Tradegate Exchange

Merck & Co. Inc.

510

494

96,80

Date	Heure	Volume	Volume de transactions	Cours
04/10/2023	20:34:35,728	11		96,80
			11	96,80
			11	96,80
04/10/2023	19:33:42,168	20		96,70
			20	96,70
			20	96,70
04/10/2023	18:45:28,583	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:45:22,118	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:45:20,852	21		97,10
			21	97,10
			21	97,10
04/10/2023	18:45:14,428	28		97,10
			28	97,10
			28	97,10
04/10/2023	18:45:12,554	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:45:10,680	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:45:04,255	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:44:57,785	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:44:55,894	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:44:54,007	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:44:47,582	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:44:41,133	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:44:39,284	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:44:36,911	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:44:30,453	18		97,10
			18	97,10
			18	97,10
04/10/2023	18:44:28,033	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:44:21,593	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:44:19,748	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:44:13,306	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:44:12,043	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:44:10,183	21		97,10
			21	97,10
			21	97,10
04/10/2023	18:44:03,759	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:43:57,280	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:43:55,378	20		97,10
			20	97,10
			20	97,10
04/10/2023	18:43:48,917	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:43:47,026	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:43:45,150	51		97,10
			51	97,10
			51	97,10
04/10/2023	18:43:38,666	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:43:36,785	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:43:33,185	214		97,10
			45	97,10
			32	97,10
			214	97,10
			87	97,10
			50	97,10
04/10/2023	18:43:19,731	520		97,10
			520	97,10
			520	97,10
04/10/2023	18:43:13,336	32		97,10
			32	97,10
			32	97,10
04/10/2023	18:43:11,458	122		97,10
			122	97,10
			122	97,10
04/10/2023	18:43:05,016	63		97,10
			63	97,10
			63	97,10
04/10/2023	18:43:03,124	80		97,10
			80	97,10
			80	97,10
04/10/2023	18:42:56,675	41		97,10
			41	97,10
			41	97,10
04/10/2023	18:42:54,283	48		97,10
			48	97,10
			48	97,10
04/10/2023	18:42:47,215	10		97,10
			10	97,10
			10	97,10
04/10/2023	18:42:45,947	132		97,10
			132	97,10
			132	97,10
04/10/2023	18:42:44,073	11		97,10
			11	97,10
			11	97,10
04/10/2023	18:42:37,617	47		97,10
			47	97,10
			47	97,10
04/10/2023	18:42:31,155	24		97,10
			24	97,10
			24	97,10
04/10/2023	18:42:29,289	43		97,10
			43	97,10
			43	97,10
04/10/2023	18:42:22,853	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:42:16,435	115		97,10
			115	97,10
			115	97,10
04/10/2023	18:42:14,550	63		97,10
			63	97,10
			63	97,10
04/10/2023	18:42:12,162	45		97,10
			45	97,10
			45	97,10
04/10/2023	18:42:05,729	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:42:03,323	30		97,10
			30	97,10
			30	97,10
04/10/2023	18:42:01,448	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:41:55,015	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:41:49,196	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:41:46,303	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:41:39,842	30		97,10
			30	97,10
			30	97,10
04/10/2023	18:41:37,998	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:41:36,115	41		97,10
			41	97,10
			41	97,10
04/10/2023	18:41:29,624	40		97,10
			40	97,10
			40	97,10
04/10/2023	18:41:27,090	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:41:25,172	44		97,10
			44	97,10
			44	97,10
04/10/2023	18:41:18,720	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:41:12,316	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:41:09,939	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:41:03,482	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:41:01,591	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:40:55,147	26		97,10
			26	97,10
			26	97,10
04/10/2023	18:40:53,270	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:40:51,401	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:40:49,858	23		96,80
			23	96,80
			23	96,80
04/10/2023	18:40:44,935	11		97,10
			11	97,10
			11	97,10
04/10/2023	18:40:43,034	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:40:36,588	30		97,10
			30	97,10
			30	97,10
04/10/2023	18:40:34,747	37		97,10
			37	97,10
			37	97,10
04/10/2023	18:40:32,312	24		97,10
			24	97,10
			24	97,10
04/10/2023	18:40:25,880	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:40:19,409	19		97,10
			19	97,10
			19	97,10
04/10/2023	18:40:17,518	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:40:11,065	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:40:09,196	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:40:02,722	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:40:00,353	107		97,10
			107	97,10
			107	97,10
04/10/2023	18:39:53,909	28		97,10
			28	97,10
			28	97,10
04/10/2023	18:39:52,032	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:39:45,597	60		97,10
			60	97,10
			60	97,10
04/10/2023	18:39:43,723	24		97,10
			24	97,10
			24	97,10
04/10/2023	18:39:41,866	27		97,10
			27	97,10
			27	97,10
04/10/2023	18:39:35,403	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:39:33,520	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:39:27,101	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:39:25,834	30		97,10
			30	97,10
			30	97,10
04/10/2023	18:39:19,424	13		97,00
			13	97,00
			13	97,00
04/10/2023	18:39:17,093	14		97,00
			14	97,00
			14	97,00
04/10/2023	18:39:10,711	14		97,00
			14	97,00
			14	97,00
04/10/2023	18:39:08,792	15		97,00
			15	97,00
			15	97,00
04/10/2023	18:39:07,541	26		97,00
			26	97,00
			26	97,00
04/10/2023	18:39:01,083	22		97,00
			22	97,00
			22	97,00
04/10/2023	18:38:54,621	19		97,10
			19	97,10
			19	97,10
04/10/2023	18:38:52,276	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:38:45,853	27		97,10
			27	97,10
			27	97,10
04/10/2023	18:38:43,960	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:38:41,586	43		97,10
			43	97,10
			43	97,10
04/10/2023	18:38:35,157	80		97,10
			80	97,10
			80	97,10
04/10/2023	18:38:28,685	38		97,10
			38	97,10
			38	97,10
04/10/2023	18:38:26,810	22		97,20
			22	97,20
			22	97,20
04/10/2023	18:38:24,921	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:38:18,473	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:38:16,100	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:38:10,291	27		97,20
			27	97,20
			27	97,20
04/10/2023	18:38:03,850	14		97,20
			14	97,20
			14	97,20
04/10/2023	18:38:01,964	43		97,20
			43	97,20
			43	97,20
04/10/2023	18:38:00,124	9		97,20
			9	97,20
			9	97,20
04/10/2023	18:37:53,669	34		97,20
			34	97,20
			34	97,20
04/10/2023	18:37:51,792	25		97,20
			25	97,20
			25	97,20
04/10/2023	18:37:45,407	91		97,20
			91	97,20
			91	97,20
04/10/2023	18:37:38,917	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:37:37,019	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:37:34,619	61		97,20
			61	97,20
			61	97,20
04/10/2023	18:37:28,194	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:37:25,312	26		97,20
			26	97,20
			26	97,20
04/10/2023	18:37:18,874	18		97,20
			18	97,20
			18	97,20
04/10/2023	18:37:16,985	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:37:15,124	38		97,20
			38	97,20
			38	97,20
04/10/2023	18:37:08,653	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:37:02,199	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:37:00,355	41		97,20
			41	97,20
			41	97,20
04/10/2023	18:36:57,957	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:36:51,498	17		97,20
			17	97,20
			17	97,20
04/10/2023	18:36:49,607	24		97,20
			24	97,20
			24	97,20
04/10/2023	18:36:43,154	34		97,20
			34	97,20
			34	97,20
04/10/2023	18:36:41,248	24		97,20
			24	97,20
			24	97,20
04/10/2023	18:36:39,386	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:36:32,965	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:36:26,557	21		97,20
			21	97,20
			21	97,20
04/10/2023	18:36:24,667	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:36:22,791	14		97,20
			14	97,20
			14	97,20
04/10/2023	18:36:16,341	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:36:09,916	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:36:07,508	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:36:01,093	56		97,20
			56	97,20
			56	97,20
04/10/2023	18:35:59,215	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:35:57,333	16		97,20
			16	97,20
			16	97,20
04/10/2023	18:35:50,891	22		97,20
			22	97,20
			22	97,20
04/10/2023	18:35:49,009	24		97,20
			24	97,20
			24	97,20
04/10/2023	18:35:47,137	24		97,20
			24	97,20
			24	97,20
04/10/2023	18:35:40,736	28		97,20
			28	97,20
			28	97,20
04/10/2023	18:35:34,276	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:35:32,356	17		97,20
			17	97,20
			17	97,20
04/10/2023	18:35:30,485	20		97,20
			20	97,20
			20	97,20
04/10/2023	18:35:24,679	18		97,20
			18	97,20
			18	97,20
04/10/2023	18:35:18,853	33		97,20
			33	97,20
			33	97,20
04/10/2023	18:35:13,018	10		97,20
			10	97,20
			10	97,20
04/10/2023	18:35:11,772	16		97,20
			16	97,20
			16	97,20
04/10/2023	18:35:05,955	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:35:00,128	33		97,20
			33	97,20
			33	97,20
04/10/2023	18:34:58,880	17		97,20
			17	97,20
			17	97,20
04/10/2023	18:34:53,055	31		97,20
			31	97,20
			31	97,20
04/10/2023	18:34:51,799	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:34:45,995	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:34:40,153	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:34:34,311	16		97,20
			16	97,20
			16	97,20
04/10/2023	18:34:33,186	12		97,20
			12	97,20
			12	97,20
04/10/2023	18:34:31,432	111		97,20
			111	97,20
			111	97,20
04/10/2023	18:34:25,645	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:34:19,807	16		97,20
			16	97,20
			16	97,20
04/10/2023	18:34:18,023	51		97,20
			51	97,20
			51	97,20
04/10/2023	18:34:12,185	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:34:06,391	28		97,20
			28	97,20
			28	97,20
04/10/2023	18:34:05,155	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:34:03,923	94		97,20
			94	97,20
			94	97,20
04/10/2023	18:33:58,101	45		97,20
			45	97,20
			45	97,20
04/10/2023	18:33:52,276	21		97,20
			21	97,20
			21	97,20
04/10/2023	18:33:51,025	11		97,20
			11	97,20
			11	97,20
04/10/2023	18:33:45,198	34		97,20
			34	97,20
			34	97,20
04/10/2023	18:33:39,398	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:33:37,655	9		97,20
			9	97,20
			9	97,20
04/10/2023	18:33:31,814	48		97,20
			48	97,20
			48	97,20
04/10/2023	18:33:25,991	34		97,20
			34	97,20
			34	97,20
04/10/2023	18:33:24,740	47		97,20
			47	97,20
			47	97,20
04/10/2023	18:33:23,524	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:33:13,605	28		97,20
			28	97,20
			28	97,20
04/10/2023	18:33:11,853	70		97,20
			70	97,20
			70	97,20
04/10/2023	18:33:06,001	26		97,20
			26	97,20
			26	97,20
04/10/2023	18:33:04,744	18		97,20
			18	97,20
			18	97,20
04/10/2023	18:32:58,935	48		97,20
			48	97,20
			48	97,20
04/10/2023	18:32:57,684	54		97,20
			54	97,20
			54	97,20
04/10/2023	18:32:51,851	47		97,20
			47	97,20
			47	97,20
04/10/2023	18:32:40,861	41		97,20
			41	97,20
			41	97,20
04/10/2023	18:32:34,449	14		97,20
			14	97,20
			14	97,20
04/10/2023	18:32:33,178	208		97,20
			208	97,20
			208	97,20
04/10/2023	18:32:27,327	49		97,20
			49	97,20
			49	97,20
04/10/2023	18:32:21,483	36		97,20
			36	97,20
			36	97,20
04/10/2023	18:32:20,233	21		97,20
			21	97,20
			21	97,20
04/10/2023	18:32:14,430	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:32:08,631	19		97,20
			19	97,20
			19	97,20
04/10/2023	18:32:07,414	31		97,20
			31	97,20
			31	97,20
04/10/2023	18:32:06,164	15		97,20
			15	97,20
			15	97,20
04/10/2023	18:32:00,358	13		97,20
			13	97,20
			13	97,20
04/10/2023	18:31:54,557	62		97,20
			62	97,20
			62	97,20
04/10/2023	18:31:47,584	50		97,20
			50	97,20
			50	97,20
04/10/2023	18:31:41,738	17		97,20
			17	97,20
			17	97,20
04/10/2023	18:31:35,908	45		97,20
			45	97,20
			45	97,20
04/10/2023	18:31:34,640	59		97,20
			59	97,20
			59	97,20
04/10/2023	18:31:28,795	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:31:22,967	34		97,10
			34	97,10
			34	97,10
04/10/2023	18:31:21,218	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:31:19,970	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:31:14,157	40		97,10
			40	97,10
			40	97,10
04/10/2023	18:31:07,856	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:31:06,584	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:31:00,742	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:30:54,887	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:30:53,137	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:30:47,331	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:30:45,571	23		97,10
			23	97,10
			23	97,10
04/10/2023	18:30:39,741	11		97,10
			11	97,10
			11	97,10
04/10/2023	18:30:33,929	26		97,10
			26	97,10
			26	97,10
04/10/2023	18:30:32,665	34		97,10
			34	97,10
			34	97,10
04/10/2023	18:30:26,865	35		97,10
			35	97,10
			35	97,10
04/10/2023	18:30:25,648	34		97,10
			34	97,10
			34	97,10
04/10/2023	18:30:19,831	30		97,10
			30	97,10
			30	97,10
04/10/2023	18:30:13,996	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:30:11,742	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:30:10,486	47		97,10
			47	97,10
			47	97,10
04/10/2023	18:30:04,732	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:29:58,923	38		97,10
			38	97,10
			38	97,10
04/10/2023	18:29:57,184	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:29:51,405	40		97,10
			40	97,10
			40	97,10
04/10/2023	18:29:45,605	74		97,10
			74	97,10
			74	97,10
04/10/2023	18:29:44,353	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:29:38,578	26		97,10
			26	97,10
			26	97,10
04/10/2023	18:29:32,753	22		97,10
			22	97,10
			22	97,10
04/10/2023	18:29:31,488	41		97,10
			41	97,10
			41	97,10
04/10/2023	18:29:25,646	47		97,10
			47	97,10
			47	97,10
04/10/2023	18:29:20,469	37		97,10
			37	97,10
			37	97,10
04/10/2023	18:29:15,262	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:29:14,141	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:29:08,895	27		97,10
			27	97,10
			27	97,10
04/10/2023	18:29:03,718	34		97,10
			34	97,10
			34	97,10
04/10/2023	18:28:58,531	28		97,10
			28	97,10
			28	97,10
04/10/2023	18:28:57,407	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:28:52,244	66		97,10
			66	97,10
			66	97,10
04/10/2023	18:28:47,046	44		97,10
			44	97,10
			44	97,10
04/10/2023	18:28:41,840	30		97,10
			30	97,10
			30	97,10
04/10/2023	18:28:40,714	50		97,10
			50	97,10
			50	97,10
04/10/2023	18:28:35,558	36		97,10
			36	97,10
			36	97,10
04/10/2023	18:28:30,362	33		97,10
			33	97,10
			33	97,10
04/10/2023	18:28:25,169	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:28:24,046	31		97,10
			31	97,10
			31	97,10
04/10/2023	18:28:18,862	28		97,10
			28	97,10
			28	97,10
04/10/2023	18:28:18,252	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:28:13,064	77		97,10
			77	97,10
			77	97,10
04/10/2023	18:28:07,901	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:28:06,776	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:28:01,585	18		97,10
			18	97,10
			18	97,10
04/10/2023	18:27:56,368	70		97,10
			70	97,10
			70	97,10
04/10/2023	18:27:51,196	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:27:46,006	38		97,10
			38	97,10
			38	97,10
04/10/2023	18:27:44,746	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:27:39,583	51		97,10
			51	97,10
			51	97,10
04/10/2023	18:27:34,389	26		97,10
			26	97,10
			26	97,10
04/10/2023	18:27:29,173	36		97,10
			36	97,10
			36	97,10
04/10/2023	18:27:28,530	34		97,10
			34	97,10
			34	97,10
04/10/2023	18:27:23,310	21		97,10
			21	97,10
			21	97,10
04/10/2023	18:27:18,108	157		97,10
			157	97,10
			157	97,10
04/10/2023	18:27:12,892	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:27:07,722	10		97,10
			10	97,10
			10	97,10
04/10/2023	18:27:07,093	18		97,10
			18	97,10
			18	97,10
04/10/2023	18:27:01,906	11		97,10
			11	97,10
			11	97,10
04/10/2023	18:26:56,698	56		97,10
			56	97,10
			56	97,10
04/10/2023	18:26:51,505	68		97,10
			68	97,10
			68	97,10
04/10/2023	18:26:46,307	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:26:45,160	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:26:39,984	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:26:34,825	85		97,10
			85	97,10
			85	97,10
04/10/2023	18:26:29,586	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:26:28,975	144		97,10
			144	97,10
			144	97,10
04/10/2023	18:26:23,787	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:26:18,599	32		97,10
			32	97,10
			32	97,10
04/10/2023	18:26:13,393	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:26:12,751	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:26:07,488	21		97,10
			21	97,10
			21	97,10
04/10/2023	18:26:02,307	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:25:57,122	12		97,10
			12	97,10
			12	97,10
04/10/2023	18:25:51,893	10		97,10
			10	97,10
			10	97,10
04/10/2023	18:25:51,264	10		97,10
			10	97,10
			10	97,10
04/10/2023	18:25:46,088	28		97,10
			28	97,10
			28	97,10
04/10/2023	18:25:40,885	13		97,10
			13	97,10
			13	97,10
04/10/2023	18:25:35,717	25		97,10
			25	97,10
			25	97,10
04/10/2023	18:25:34,573	201		97,10
			201	97,10
			201	97,10
04/10/2023	18:25:29,409	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:25:24,185	62		97,10
			62	97,10
			62	97,10
04/10/2023	18:25:18,978	15		97,10
			15	97,10
			15	97,10
04/10/2023	18:25:17,856	29		97,10
			29	97,10
			29	97,10
04/10/2023	18:25:12,681	57		97,10
			57	97,10
			57	97,10
04/10/2023	18:25:07,503	23		97,10
			23	97,10
			23	97,10
04/10/2023	18:25:02,326	33		97,10
			33	97,10
			33	97,10
04/10/2023	18:25:01,714	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:25:00,581	38		97,10
			38	97,10
			38	97,10
04/10/2023	18:24:55,406	38		97,10
			38	97,10
			38	97,10
04/10/2023	18:24:50,224	42		97,10
			42	97,10
			42	97,10
04/10/2023	18:24:45,033	50		97,10
			50	97,10
			50	97,10
04/10/2023	18:24:39,840	79		97,10
			79	97,10
			79	97,10
04/10/2023	18:24:39,218	31		97,10
			31	97,10
			31	97,10
04/10/2023	18:24:33,996	59		97,10
			59	97,10
			59	97,10
04/10/2023	18:24:28,821	47		97,10
			47	97,10
			47	97,10
04/10/2023	18:24:23,668	378		97,10
			378	97,10
			378	97,10
04/10/2023	18:24:18,470	54		97,10
			54	97,10
			54	97,10
04/10/2023	18:24:17,831	33		97,10
			33	97,10
			33	97,10
04/10/2023	18:24:12,659	14		97,10
			14	97,10
			14	97,10
04/10/2023	18:24:07,498	48		97,10
			48	97,10
			48	97,10
04/10/2023	18:24:02,322	16		97,10
			16	97,10
			16	97,10
04/10/2023	18:23:57,124	43		97,10
			43	97,10
			43	97,10
04/10/2023	18:23:55,996	45		97,10
			45	97,10
			45	97,10
04/10/2023	18:23:55,374	17		97,10
			17	97,10
			17	97,10
04/10/2023	18:23:46,064	33		97,20
			33	97,20
			33	97,20
04/10/2023	18:23:45,443	32		97,20
			32	97,20
			32	97,20
04/10/2023	18:23:39,612	35		97,20
			35	97,20
			35	97,20
04/10/2023	18:23:34,413	61		97,20
			61	97,20
			61	97,20
04/10/2023	18:23:29,220	21		97,20
			21	97,20
			21	97,20
04/10/2023	18:23:24,012	31		97,20
			31	97,20
			31	97,20
04/10/2023	18:23:23,390	32		97,20
			32	97,20
			32	97,20
04/10/2023	18:23:18,174	25		97,20
			25	97,20
			25	97,20
04/10/2023	18:23:12,979	35		97,20
			35	97,20
			35	97,20
04/10/2023	18:23:07,915	18		97,20
			18	97,20
			18	97,20
04/10/2023	18:23:07,818	22		97,20
			22	97,20
			22	97,20
04/10/2023	18:23:02,587	24		97,20
			24	97,20
			24	97,20
04/10/2023	18:23:01,949	31		97,20
			31	97,20
			31	97,20
04/10/2023	18:22:56,730	43		97,20
			43	97,20
			43	97,20
04/10/2023	18:22:51,525	32		97,20
			32	97,20
			32	97,20
04/10/2023	18:22:46,320	16		97,20
			16	97,20
			16	97,20
04/10/2023	18:22:45,699	20		97,20
			20	97,20
			20	97,20
04/10/2023	18:22:40,491	64		97,20
			64	97,20
			64	97,20

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA

Achat: 0,671 / Vente: 0,677
Volume: 4 416 738
-0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/10/2023 @ 05:42:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)