Merck & Co. Inc.
- Informations
- Dernièr
- Négocier des titres
97
88
122,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/04/2024 | 21:59:26,444 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 25/04/2024 | 21:58:17,125 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 25/04/2024 | 21:57:20,402 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 25/04/2024 | 21:56:19,568 | 15 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 25/04/2024 | 21:54:48,132 | 7 | 122,00 | |
| 7 | 122,00 | |||
| 7 | 122,00 | |||
| 25/04/2024 | 21:53:47,028 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 25/04/2024 | 21:44:02,350 | 25 | 122,20 | |
| 25 | 122,20 | |||
| 25 | 122,20 | |||
| 25/04/2024 | 21:38:44,833 | 41 | 122,40 | |
| 41 | 122,40 | |||
| 41 | 122,40 | |||
| 25/04/2024 | 21:29:04,889 | 17 | 122,20 | |
| 17 | 122,20 | |||
| 17 | 122,20 | |||
| 25/04/2024 | 21:26:11,418 | 18 | 122,00 | |
| 18 | 122,00 | |||
| 18 | 122,00 | |||
| 25/04/2024 | 21:10:18,202 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 25/04/2024 | 20:26:28,947 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 25/04/2024 | 19:52:20,678 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 25/04/2024 | 19:35:05,301 | 120 | 121,60 | |
| 120 | 121,60 | |||
| 120 | 121,60 | |||
| 25/04/2024 | 19:28:44,917 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 25/04/2024 | 19:26:00,437 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 25/04/2024 | 19:21:36,976 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 30 | 121,60 | |||
| 25/04/2024 | 19:20:58,004 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 25/04/2024 | 19:12:35,272 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 25/04/2024 | 18:50:53,833 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 25/04/2024 | 18:23:14,624 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 25/04/2024 | 18:20:41,040 | 150 | 121,40 | |
| 150 | 121,40 | |||
| 150 | 121,40 | |||
| 25/04/2024 | 18:04:37,002 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 25/04/2024 | 17:46:04,002 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 25/04/2024 | 17:39:33,901 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 25/04/2024 | 17:37:36,327 | 339 | 120,60 | |
| 339 | 120,60 | |||
| 339 | 120,60 | |||
| 25/04/2024 | 17:34:53,245 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 25/04/2024 | 17:31:17,064 | 64 | 120,80 | |
| 64 | 120,80 | |||
| 64 | 120,80 | |||
| 25/04/2024 | 17:30:59,168 | 14 | 120,80 | |
| 14 | 120,80 | |||
| 14 | 120,80 | |||
| 25/04/2024 | 17:30:28,880 | 24 | 120,80 | |
| 24 | 120,80 | |||
| 24 | 120,80 | |||
| 25/04/2024 | 17:27:32,514 | 26 | 121,00 | |
| 26 | 121,00 | |||
| 26 | 121,00 | |||
| 25/04/2024 | 17:26:23,550 | 32 | 121,00 | |
| 32 | 121,00 | |||
| 32 | 121,00 | |||
| 25/04/2024 | 17:25:01,067 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 25/04/2024 | 17:24:27,081 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 25/04/2024 | 17:22:42,471 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 25/04/2024 | 16:56:42,862 | 420 | 121,00 | |
| 420 | 121,00 | |||
| 420 | 121,00 | |||
| 25/04/2024 | 16:36:49,745 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 25/04/2024 | 16:33:02,240 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 25/04/2024 | 16:30:47,247 | 78 | 121,20 | |
| 78 | 121,20 | |||
| 78 | 121,20 | |||
| 25/04/2024 | 16:28:57,890 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 25/04/2024 | 16:20:24,389 | 33 | 121,60 | |
| 33 | 121,60 | |||
| 33 | 121,60 | |||
| 25/04/2024 | 16:18:48,101 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 25/04/2024 | 16:01:33,340 | 12 | 122,80 | |
| 12 | 122,80 | |||
| 12 | 122,80 | |||
| 25/04/2024 | 15:51:53,702 | 17 | 123,20 | |
| 17 | 123,20 | |||
| 17 | 123,20 | |||
| 25/04/2024 | 15:51:49,642 | 30 | 123,20 | |
| 30 | 123,20 | |||
| 30 | 123,20 | |||
| 25/04/2024 | 15:47:52,587 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 25/04/2024 | 15:45:49,205 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 25/04/2024 | 15:45:25,275 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 25/04/2024 | 15:43:19,126 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 25/04/2024 | 15:36:09,457 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 25/04/2024 | 15:35:33,131 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 25/04/2024 | 15:35:31,729 | 32 | 122,80 | |
| 32 | 122,80 | |||
| 32 | 122,80 | |||
| 25/04/2024 | 15:34:26,744 | 16 | 123,00 | |
| 1 | 123,00 | |||
| 16 | 123,00 | |||
| 15 | 123,00 | |||
| 25/04/2024 | 15:33:27,863 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 25/04/2024 | 15:33:02,948 | 313 | 122,00 | |
| 313 | 122,00 | |||
| 313 | 122,00 | |||
| 25/04/2024 | 15:28:14,534 | 100 | 120,20 | |
| 77 | 120,20 | |||
| 23 | 120,20 | |||
| 100 | 120,20 | |||
| 25/04/2024 | 15:28:03,243 | 14 | 120,20 | |
| 14 | 120,20 | |||
| 14 | 120,20 | |||
| 25/04/2024 | 15:07:37,168 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 25/04/2024 | 14:54:49,167 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 25/04/2024 | 14:53:24,151 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 25/04/2024 | 14:34:28,765 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 25/04/2024 | 14:18:54,530 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 25/04/2024 | 14:12:51,851 | 60 | 121,80 | |
| 60 | 121,80 | |||
| 60 | 121,80 | |||
| 25/04/2024 | 14:12:46,077 | 140 | 121,80 | |
| 140 | 121,80 | |||
| 140 | 121,80 | |||
| 25/04/2024 | 14:05:27,684 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 25/04/2024 | 14:04:25,733 | 12 | 121,80 | |
| 12 | 121,80 | |||
| 12 | 121,80 | |||
| 25/04/2024 | 14:01:52,989 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 25/04/2024 | 13:44:36,354 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 25/04/2024 | 13:31:26,685 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 25/04/2024 | 13:29:32,680 | 140 | 120,40 | |
| 140 | 120,40 | |||
| 140 | 120,40 | |||
| 25/04/2024 | 13:28:51,468 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 25/04/2024 | 13:23:28,298 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 25/04/2024 | 13:17:22,802 | 82 | 120,80 | |
| 82 | 120,80 | |||
| 82 | 120,80 | |||
| 25/04/2024 | 13:17:16,311 | 246 | 121,00 | |
| 234 | 121,00 | |||
| 12 | 121,00 | |||
| 246 | 121,00 | |||
| 25/04/2024 | 13:13:21,450 | 140 | 120,60 | |
| 140 | 120,60 | |||
| 140 | 120,60 | |||
| 25/04/2024 | 12:51:58,527 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 25/04/2024 | 12:48:01,843 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 25/04/2024 | 12:35:19,788 | 189 | 121,00 | |
| 45 | 121,00 | |||
| 89 | 121,00 | |||
| 100 | 121,00 | |||
| 7 | 121,00 | |||
| 37 | 121,00 | |||
| 100 | 121,00 | |||
| 25/04/2024 | 12:30:54,487 | 27 | 119,40 | |
| 27 | 119,40 | |||
| 27 | 119,40 | |||
| 25/04/2024 | 12:24:53,451 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 25/04/2024 | 12:24:17,651 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 25/04/2024 | 11:40:47,196 | 62 | 119,00 | |
| 62 | 119,00 | |||
| 62 | 119,00 | |||
| 25/04/2024 | 11:34:19,691 | 18 | 119,00 | |
| 18 | 119,00 | |||
| 18 | 119,00 | |||
| 25/04/2024 | 11:31:49,594 | 35 | 118,60 | |
| 35 | 118,60 | |||
| 35 | 118,60 | |||
| 25/04/2024 | 10:05:54,355 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 25/04/2024 | 09:46:50,009 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 25/04/2024 | 09:31:14,117 | 9 | 116,20 | |
| 3 | 116,20 | |||
| 9 | 116,20 | |||
| 6 | 116,20 | |||
| 25/04/2024 | 08:00:08,893 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Meta Platforms Inc.
Achat: 411,25 / Vente: 411,80
Capitaux: 108 829 TEUR -
Nvidia Corp.
Achat: 769,80 / Vente: 770,40
Capitaux: 58 316 TEUR -
Microsoft Corp.
Achat: 372,15 / Vente: 372,40
Capitaux: 52 168 TEUR -
Deutsche Bank AG
Achat: 16,67 / Vente: 16,698
Capitaux: 51 881 TEUR -
Amazon.com Inc.
Achat: 163,84 / Vente: 164,06
Capitaux: 41 141 TEUR
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00