Tradegate Exchange

Microsoft Corp.

1034

932

376,10

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	16:09:59,010	4		376,10
			4	376,10
			4	376,10
03/05/2024	16:08:25,214	150		375,40
			150	375,40
			150	375,40
03/05/2024	16:08:23,197	4		375,45
			4	375,45
			4	375,45
03/05/2024	16:08:02,758	2		375,45
			2	375,45
			2	375,45
03/05/2024	16:07:48,019	5		375,45
			5	375,45
			5	375,45
03/05/2024	16:07:30,989	25		375,60
			25	375,60
			25	375,60
03/05/2024	16:06:04,547	4		375,65
			4	375,65
			4	375,65
03/05/2024	16:05:24,765	2		375,60
			2	375,60
			2	375,60
03/05/2024	16:05:23,542	10		375,60
			10	375,60
			10	375,60
03/05/2024	16:04:43,153	1		375,10
			1	375,10
			1	375,10
03/05/2024	16:04:39,649	182		375,30
			182	375,30
			182	375,30
03/05/2024	16:04:27,661	7		375,45
			7	375,45
			7	375,45
03/05/2024	16:04:18,569	120		375,45
			120	375,45
			120	375,45
03/05/2024	16:04:00,837	2		375,65
			2	375,65
			2	375,65
03/05/2024	16:03:41,745	3		376,00
			3	376,00
			3	376,00
03/05/2024	16:02:47,745	80		376,20
			80	376,20
			80	376,20
03/05/2024	16:02:41,559	74		376,20
			74	376,20
			74	376,20
03/05/2024	16:02:25,589	10		376,30
			10	376,30
			10	376,30
03/05/2024	16:02:08,441	11		375,80
			11	375,80
			11	375,80
03/05/2024	16:01:18,987	25		376,00
			25	376,00
			25	376,00
03/05/2024	16:00:47,774	1		375,85
			1	375,85
			1	375,85
03/05/2024	16:00:35,510	40		375,85
			40	375,85
			40	375,85
03/05/2024	16:00:26,788	20		376,00
			20	376,00
			20	376,00
03/05/2024	16:00:19,996	1		376,05
			1	376,05
			1	376,05
03/05/2024	16:00:11,472	13		376,50
			13	376,50
			13	376,50
03/05/2024	15:59:49,538	5		376,50
			5	376,50
			5	376,50
03/05/2024	15:59:08,134	1		376,60
			1	376,60
			1	376,60
03/05/2024	15:58:41,294	5		376,25
			5	376,25
			5	376,25
03/05/2024	15:58:33,893	1		376,40
			1	376,40
			1	376,40
03/05/2024	15:58:24,678	4		376,50
			4	376,50
			4	376,50
03/05/2024	15:57:31,535	30		376,75
			30	376,75
			30	376,75
03/05/2024	15:57:10,065	10		376,60
			10	376,60
			10	376,60
03/05/2024	15:57:00,975	20		376,70
			20	376,70
			20	376,70
03/05/2024	15:56:52,159	13		376,65
			13	376,65
			13	376,65
03/05/2024	15:56:50,333	20		376,60
			20	376,60
			20	376,60
03/05/2024	15:56:26,423	13		376,15
			13	376,15
			13	376,15
03/05/2024	15:56:12,769	3		376,15
			3	376,15
			3	376,15
03/05/2024	15:55:31,651	10		376,20
			10	376,20
			10	376,20
03/05/2024	15:54:53,894	5		376,20
			5	376,20
			5	376,20
03/05/2024	15:54:48,444	10		376,05
			10	376,05
			10	376,05
03/05/2024	15:54:16,644	7		376,15
			7	376,15
			7	376,15
03/05/2024	15:54:06,644	4		376,25
			4	376,25
			4	376,25
03/05/2024	15:53:37,420	7		376,30
			7	376,30
			7	376,30
03/05/2024	15:52:39,905	2		376,10
			2	376,10
			2	376,10
03/05/2024	15:52:35,652	1		376,15
			1	376,15
			1	376,15
03/05/2024	15:52:32,394	14		376,20
			14	376,20
			14	376,20
03/05/2024	15:50:57,044	20		376,10
			20	376,10
			20	376,10
03/05/2024	15:50:32,097	13		376,00
			13	376,00
			13	376,00
03/05/2024	15:50:01,028	22		376,05
			22	376,05
			22	376,05
03/05/2024	15:49:24,151	6		376,05
			6	376,05
			6	376,05
03/05/2024	15:49:23,785	15		376,00
			15	376,00
			14	376,00
			1	376,00
03/05/2024	15:49:16,238	13		375,95
			13	375,95
			13	375,95
03/05/2024	15:48:44,962	60		376,05
			60	376,05
			60	376,05
03/05/2024	15:48:35,120	1		376,05
			1	376,05
			1	376,05
03/05/2024	15:47:57,858	53		376,35
			53	376,35
			53	376,35
03/05/2024	15:47:40,471	9		376,55
			9	376,55
			9	376,55
03/05/2024	15:47:03,756	1		376,45
			1	376,45
			1	376,45
03/05/2024	15:46:55,917	3		376,50
			3	376,50
			3	376,50
03/05/2024	15:46:53,287	30		376,65
			30	376,65
			30	376,65
03/05/2024	15:46:51,855	1		376,35
			1	376,35
			1	376,35
03/05/2024	15:46:30,882	15		376,25
			15	376,25
			15	376,25
03/05/2024	15:46:29,912	4		376,00
			4	376,00
			4	376,00
03/05/2024	15:46:06,622	55		376,40
			55	376,40
			55	376,40
03/05/2024	15:45:15,660	102		376,50
			102	376,50
			102	376,50
03/05/2024	15:45:01,185	16		376,30
			16	376,30
			16	376,30
03/05/2024	15:44:56,917	5		376,25
			5	376,25
			5	376,25
03/05/2024	15:44:33,154	26		376,05
			26	376,05
			26	376,05
03/05/2024	15:43:34,418	10		376,15
			10	376,15
			10	376,15
03/05/2024	15:43:20,979	13		376,05
			13	376,05
			13	376,05
03/05/2024	15:43:13,883	32		375,85
			32	375,85
			32	375,85
03/05/2024	15:42:56,128	30		375,75
			30	375,75
			30	375,75
03/05/2024	15:42:54,109	65		375,90
			65	375,90
			65	375,90
03/05/2024	15:42:50,095	10		376,00
			10	376,00
			10	376,00
03/05/2024	15:42:49,599	20		375,85
			20	375,85
			20	375,85
03/05/2024	15:42:49,401	30		375,75
			30	375,75
			30	375,75
03/05/2024	15:42:38,448	4		375,80
			4	375,80
			4	375,80
03/05/2024	15:42:29,924	1		375,80
			1	375,80
			1	375,80
03/05/2024	15:42:22,974	3		375,75
			3	375,75
			3	375,75
03/05/2024	15:42:21,845	10		375,60
			10	375,60
			10	375,60
03/05/2024	15:41:57,795	30		375,50
			30	375,50
			30	375,50
03/05/2024	15:41:55,377	250		375,70
			250	375,70
			250	375,70
03/05/2024	15:41:35,237	500		375,70
			500	375,70
			500	375,70
03/05/2024	15:41:31,220	20		375,75
			20	375,75
			20	375,75
03/05/2024	15:41:31,010	6		376,05
			6	376,05
			6	376,05
03/05/2024	15:41:21,874	25		375,90
			25	375,90
			25	375,90
03/05/2024	15:41:18,461	25		375,75
			25	375,75
			25	375,75
03/05/2024	15:41:18,272	14		375,85
			14	375,85
			14	375,85
03/05/2024	15:41:13,037	10		375,75
			10	375,75
			10	375,75
03/05/2024	15:40:50,016	3		375,60
			3	375,60
			3	375,60
03/05/2024	15:39:08,020	20		374,45
			20	374,45
			20	374,45
03/05/2024	15:39:05,402	13		374,70
			13	374,70
			13	374,70
03/05/2024	15:38:53,698	90		374,45
			90	374,45
			90	374,45
03/05/2024	15:38:33,478	10		374,65
			10	374,65
			10	374,65
03/05/2024	15:38:16,200	6		374,60
			6	374,60
			6	374,60
03/05/2024	15:37:46,588	4		374,50
			4	374,50
			4	374,50
03/05/2024	15:37:27,057	1		374,75
			1	374,75
			1	374,75
03/05/2024	15:37:02,904	6		374,45
			6	374,45
			6	374,45
03/05/2024	15:36:55,925	4		374,35
			4	374,35
			4	374,35
03/05/2024	15:36:49,487	15		374,60
			15	374,60
			15	374,60
03/05/2024	15:36:25,973	5		374,25
			5	374,25
			5	374,25
03/05/2024	15:36:20,015	21		374,45
			21	374,45
			21	374,45
03/05/2024	15:36:01,390	60		374,25
			60	374,25
			60	374,25
03/05/2024	15:35:52,466	11		374,30
			11	374,30
			11	374,30
03/05/2024	15:35:48,257	35		374,30
			35	374,30
			35	374,30
03/05/2024	15:35:42,770	15		374,30
			15	374,30
			15	374,30
03/05/2024	15:35:13,570	30		374,80
			30	374,80
			30	374,80
03/05/2024	15:34:37,813	24		375,20
			2	375,20
			7	375,20
			5	375,20
			24	375,20
			10	375,20
03/05/2024	15:34:37,528	141		375,00
			60	375,00
			3	375,00
			141	375,00
			13	375,00
			50	375,00
			15	375,00
03/05/2024	15:34:21,496	3		374,95
			3	374,95
			3	374,95
03/05/2024	15:34:21,299	80		374,80
			80	374,80
			80	374,80
03/05/2024	15:34:14,899	27		374,75
			27	374,75
			27	374,75
03/05/2024	15:33:57,923	20		373,95
			20	373,95
			20	373,95
03/05/2024	15:33:25,749	55		373,65
			55	373,65
			55	373,65
03/05/2024	15:32:35,949	40		373,80
			40	373,80
			40	373,80
03/05/2024	15:29:10,888	30		373,05
			30	373,05
			30	373,05
03/05/2024	15:29:07,126	35		373,15
			35	373,15
			35	373,15
03/05/2024	15:28:26,393	3		373,35
			3	373,35
			3	373,35
03/05/2024	15:28:12,240	25		373,25
			25	373,25
			25	373,25
03/05/2024	15:26:15,783	18		373,40
			18	373,40
			18	373,40
03/05/2024	15:26:03,169	20		373,70
			20	373,70
			20	373,70
03/05/2024	15:25:26,498	5		373,60
			5	373,60
			5	373,60
03/05/2024	15:25:03,606	2		373,70
			2	373,70
			2	373,70
03/05/2024	15:24:48,266	2		373,15
			2	373,15
			2	373,15
03/05/2024	15:24:44,611	14		373,15
			14	373,15
			14	373,15
03/05/2024	15:24:19,555	12		373,15
			12	373,15
			12	373,15
03/05/2024	15:24:14,166	10		372,85
			10	372,85
			10	372,85
03/05/2024	15:24:13,897	13		372,85
			13	372,85
			13	372,85
03/05/2024	15:23:58,490	12		373,10
			12	373,10
			12	373,10
03/05/2024	15:23:36,949	5		373,25
			5	373,25
			5	373,25
03/05/2024	15:23:18,259	4		373,20
			4	373,20
			4	373,20
03/05/2024	15:23:05,592	1		373,20
			1	373,20
			1	373,20
03/05/2024	15:22:43,450	20		373,25
			20	373,25
			20	373,25
03/05/2024	15:22:39,809	9		373,25
			9	373,25
			9	373,25
03/05/2024	15:20:26,340	1		373,45
			1	373,45
			1	373,45
03/05/2024	15:20:23,229	5		373,25
			5	373,25
			5	373,25
03/05/2024	15:20:08,217	2		373,40
			2	373,40
			2	373,40
03/05/2024	15:20:05,677	3		373,40
			3	373,40
			3	373,40
03/05/2024	15:19:41,540	25		373,50
			25	373,50
			25	373,50
03/05/2024	15:19:33,286	20		373,50
			20	373,50
			20	373,50
03/05/2024	15:17:31,533	50		373,60
			50	373,60
			50	373,60
03/05/2024	15:17:17,057	6		373,70
			6	373,70
			6	373,70
03/05/2024	15:17:03,557	1		373,65
			1	373,65
			1	373,65
03/05/2024	15:16:50,431	15		373,65
			15	373,65
			15	373,65
03/05/2024	15:16:23,718	6		373,70
			6	373,70
			6	373,70
03/05/2024	15:16:13,717	30		373,70
			30	373,70
			30	373,70
03/05/2024	15:15:22,783	9		373,85
			9	373,85
			9	373,85
03/05/2024	15:14:56,536	1		373,85
			1	373,85
			1	373,85
03/05/2024	15:14:07,768	52		373,85
			52	373,85
			52	373,85
03/05/2024	15:13:55,479	10		373,70
			10	373,70
			10	373,70
03/05/2024	15:13:49,622	8		373,70
			8	373,70
			8	373,70
03/05/2024	15:13:38,901	5		373,75
			5	373,75
			5	373,75
03/05/2024	15:12:13,090	10		373,40
			10	373,40
			10	373,40
03/05/2024	15:10:59,103	3		373,40
			3	373,40
			3	373,40
03/05/2024	15:10:58,658	20		373,40
			20	373,40
			20	373,40
03/05/2024	15:10:57,655	5		373,40
			5	373,40
			5	373,40
03/05/2024	15:10:53,209	5		373,45
			5	373,45
			5	373,45
03/05/2024	15:10:49,303	3		373,45
			3	373,45
			3	373,45
03/05/2024	15:10:30,682	12		373,50
			12	373,50
			12	373,50
03/05/2024	15:10:24,161	4		373,40
			4	373,40
			4	373,40
03/05/2024	15:10:16,981	13		373,25
			13	373,25
			13	373,25
03/05/2024	15:09:52,382	13		373,40
			13	373,40
			13	373,40
03/05/2024	15:09:32,556	40		373,55
			40	373,55
			40	373,55
03/05/2024	15:09:31,092	20		373,55
			20	373,55
			20	373,55
03/05/2024	15:09:16,592	45		373,35
			45	373,35
			45	373,35
03/05/2024	15:09:02,689	10		373,50
			10	373,50
			10	373,50
03/05/2024	15:07:52,719	5		373,75
			5	373,75
			5	373,75
03/05/2024	15:07:26,338	25		373,80
			25	373,80
			25	373,80
03/05/2024	15:06:55,090	3		373,75
			3	373,75
			3	373,75
03/05/2024	15:06:35,522	10		374,00
			10	374,00
			10	374,00
03/05/2024	15:06:34,773	54		374,05
			54	374,05
			54	374,05
03/05/2024	15:05:56,205	8		374,15
			8	374,15
			8	374,15
03/05/2024	15:05:56,097	3		374,15
			3	374,15
			3	374,15
03/05/2024	15:05:03,242	5		373,70
			5	373,70
			5	373,70
03/05/2024	15:04:47,286	13		373,40
			13	373,40
			13	373,40
03/05/2024	15:04:02,779	15		373,55
			15	373,55
			15	373,55
03/05/2024	15:03:46,415	10		373,75
			10	373,75
			10	373,75
03/05/2024	15:03:46,195	30		373,50
			30	373,50
			30	373,50
03/05/2024	15:03:18,700	6		373,45
			6	373,45
			6	373,45
03/05/2024	15:03:06,251	3		373,45
			3	373,45
			3	373,45
03/05/2024	15:03:05,160	2		373,45
			2	373,45
			2	373,45
03/05/2024	15:02:52,983	7		373,40
			7	373,40
			7	373,40
03/05/2024	15:02:11,986	20		373,30
			20	373,30
			20	373,30
03/05/2024	15:01:38,024	10		373,25
			10	373,25
			10	373,25
03/05/2024	15:01:22,302	2		373,25
			2	373,25
			2	373,25
03/05/2024	15:01:18,811	40		373,25
			40	373,25
			40	373,25
03/05/2024	15:01:09,403	10		372,95
			10	372,95
			10	372,95
03/05/2024	15:01:05,022	50		372,65
			50	372,65
			50	372,65
03/05/2024	15:00:21,098	5		373,00
			5	373,00
			5	373,00
03/05/2024	15:00:06,158	12		372,55
			12	372,55
			12	372,55
03/05/2024	14:59:49,863	3		372,55
			3	372,55
			3	372,55
03/05/2024	14:59:03,342	10		372,35
			10	372,35
			10	372,35
03/05/2024	14:58:44,847	3		372,40
			3	372,40
			3	372,40
03/05/2024	14:58:10,016	45		372,35
			45	372,35
			45	372,35
03/05/2024	14:56:41,466	3		372,45
			3	372,45
			3	372,45
03/05/2024	14:55:43,427	27		372,45
			27	372,45
			27	372,45
03/05/2024	14:55:38,196	3		372,40
			3	372,40
			3	372,40
03/05/2024	14:55:34,764	13		372,45
			13	372,45
			13	372,45
03/05/2024	14:54:59,592	3		372,55
			3	372,55
			3	372,55
03/05/2024	14:54:45,598	14		372,55
			14	372,55
			14	372,55
03/05/2024	14:54:23,965	5		372,50
			5	372,50
			5	372,50
03/05/2024	14:53:53,032	10		372,25
			10	372,25
			10	372,25
03/05/2024	14:53:04,187	3		372,80
			3	372,80
			3	372,80
03/05/2024	14:53:02,795	3		372,80
			3	372,80
			3	372,80
03/05/2024	14:52:10,186	100		372,70
			100	372,70
			100	372,70
03/05/2024	14:51:06,081	5		372,55
			5	372,55
			5	372,55
03/05/2024	14:50:55,811	2		372,65
			2	372,65
			2	372,65
03/05/2024	14:50:26,213	8		372,65
			8	372,65
			8	372,65
03/05/2024	14:50:20,918	13		372,65
			13	372,65
			13	372,65
03/05/2024	14:49:10,524	12		372,65
			12	372,65
			12	372,65
03/05/2024	14:48:47,701	3		372,65
			3	372,65
			3	372,65
03/05/2024	14:48:41,266	45		372,45
			45	372,45
			45	372,45
03/05/2024	14:47:57,000	1		372,50
			1	372,50
			1	372,50
03/05/2024	14:46:14,416	15		372,45
			15	372,45
			15	372,45
03/05/2024	14:45:58,182	7		372,50
			7	372,50
			7	372,50
03/05/2024	14:45:29,637	10		372,40
			10	372,40
			10	372,40
03/05/2024	14:45:08,021	1		372,25
			1	372,25
			1	372,25
03/05/2024	14:44:40,447	20		372,25
			20	372,25
			20	372,25
03/05/2024	14:44:23,136	20		372,15
			20	372,15
			20	372,15
03/05/2024	14:43:59,625	32		372,35
			32	372,35
			32	372,35
03/05/2024	14:43:50,143	6		372,25
			6	372,25
			6	372,25
03/05/2024	14:43:37,302	4		372,60
			4	372,60
			4	372,60
03/05/2024	14:43:30,170	4		372,35
			4	372,35
			4	372,35
03/05/2024	14:43:27,026	27		372,60
			27	372,60
			27	372,60
03/05/2024	14:43:12,173	50		372,55
			50	372,55
			50	372,55
03/05/2024	14:43:03,533	40		372,60
			40	372,60
			40	372,60
03/05/2024	14:43:00,418	30		372,60
			30	372,60
			30	372,60
03/05/2024	14:41:49,239	20		372,20
			20	372,20
			20	372,20
03/05/2024	14:41:36,418	5		372,45
			5	372,45
			5	372,45
03/05/2024	14:41:18,295	26		372,20
			26	372,20
			26	372,20
03/05/2024	14:40:55,934	4		372,45
			4	372,45
			4	372,45
03/05/2024	14:40:52,273	26		372,40
			26	372,40
			26	372,40
03/05/2024	14:40:51,199	3		372,40
			3	372,40
			3	372,40
03/05/2024	14:40:35,154	4		372,25
			4	372,25
			4	372,25
03/05/2024	14:40:22,055	2		372,25
			2	372,25
			2	372,25
03/05/2024	14:40:16,269	5		372,35
			5	372,35
			5	372,35
03/05/2024	14:39:50,520	25		372,35
			25	372,35
			25	372,35
03/05/2024	14:39:38,210	3		372,45
			3	372,45
			3	372,45
03/05/2024	14:39:29,885	6		372,20
			6	372,20
			6	372,20
03/05/2024	14:39:22,840	13		372,40
			13	372,40
			13	372,40
03/05/2024	14:39:15,171	5		372,50
			5	372,50
			5	372,50
03/05/2024	14:39:13,754	5		372,50
			5	372,50
			5	372,50
03/05/2024	14:36:43,480	30		373,10
			20	373,10
			30	373,10
			10	373,10
03/05/2024	14:36:38,379	6		373,30
			6	373,30
			6	373,30
03/05/2024	14:34:32,325	10		371,90
			10	371,90
			10	371,90
03/05/2024	14:33:34,714	5		372,10
			5	372,10
			5	372,10
03/05/2024	14:33:30,364	3		372,00
			3	372,00
			3	372,00
03/05/2024	14:33:23,520	3		372,00
			3	372,00
			3	372,00
03/05/2024	14:33:15,920	22		372,00
			22	372,00
			22	372,00
03/05/2024	14:32:52,836	9		372,20
			9	372,20
			9	372,20
03/05/2024	14:32:07,299	17		372,20
			17	372,20
			17	372,20
03/05/2024	14:31:55,639	4		372,15
			4	372,15
			4	372,15
03/05/2024	14:31:29,347	52		372,00
			52	372,00
			52	372,00
03/05/2024	14:31:22,881	135		371,95
			135	371,95
			135	371,95
03/05/2024	14:31:12,616	16		371,95
			16	371,95
			16	371,95
03/05/2024	14:29:55,007	4		371,95
			4	371,95
			4	371,95
03/05/2024	14:29:29,326	5		371,65
			5	371,65
			5	371,65
03/05/2024	14:28:39,659	2		371,65
			2	371,65
			2	371,65
03/05/2024	14:26:36,384	9		371,65
			9	371,65
			9	371,65
03/05/2024	14:23:22,884	3		371,60
			3	371,60
			3	371,60
03/05/2024	14:23:14,160	4		371,65
			4	371,65
			4	371,65
03/05/2024	14:21:15,320	40		371,60
			40	371,60
			40	371,60
03/05/2024	14:21:13,470	25		371,65
			25	371,65
			25	371,65
03/05/2024	14:21:07,700	10		371,60
			10	371,60
			10	371,60
03/05/2024	14:20:51,837	10		371,50
			10	371,50
			10	371,50
03/05/2024	14:17:56,855	30		371,65
			30	371,65
			30	371,65
03/05/2024	14:15:54,816	2		371,60
			2	371,60
			2	371,60
03/05/2024	14:15:50,877	1		371,65
			1	371,65
			1	371,65
03/05/2024	14:15:43,035	3		371,50
			3	371,50
			3	371,50
03/05/2024	14:14:22,961	14		371,70
			14	371,70
			14	371,70
03/05/2024	14:14:10,205	15		371,70
			15	371,70
			15	371,70
03/05/2024	14:14:01,014	2		371,70
			2	371,70
			2	371,70
03/05/2024	14:13:57,512	5		371,70
			5	371,70
			5	371,70
03/05/2024	14:13:49,293	4		371,70
			4	371,70
			4	371,70
03/05/2024	14:11:37,770	50		371,65
			50	371,65
			50	371,65
03/05/2024	14:11:29,997	3		371,65
			3	371,65
			3	371,65
03/05/2024	14:11:27,111	10		371,50
			10	371,50
			10	371,50
03/05/2024	14:11:11,878	5		371,65
			5	371,65
			5	371,65
03/05/2024	14:11:09,232	4		371,65
			4	371,65
			4	371,65
03/05/2024	14:09:36,920	1		371,70
			1	371,70
			1	371,70
03/05/2024	14:09:30,452	22		371,70
			22	371,70
			22	371,70
03/05/2024	14:08:46,178	2		371,60
			2	371,60
			2	371,60
03/05/2024	14:08:14,284	6		371,60
			6	371,60
			6	371,60
03/05/2024	14:08:05,839	30		371,60
			30	371,60
			30	371,60
03/05/2024	14:07:37,786	6		371,50
			6	371,50
			6	371,50
03/05/2024	14:05:35,228	300		371,55
			300	371,55
			300	371,55
03/05/2024	14:05:33,626	10		371,50
			10	371,50
			10	371,50
03/05/2024	14:03:23,423	6		371,40
			6	371,40
			6	371,40
03/05/2024	14:03:05,114	3		371,40
			3	371,40
			3	371,40
03/05/2024	14:00:51,120	25		371,30
			25	371,30
			25	371,30
03/05/2024	13:54:21,837	1		371,00
			1	371,00
			1	371,00
03/05/2024	13:54:07,209	5		371,00
			5	371,00
			5	371,00
03/05/2024	13:53:58,723	52		371,00
			52	371,00
			2	371,00
			7	371,00
			3	371,00
			14	371,00
			26	371,00
03/05/2024	13:53:08,839	2		371,25
			2	371,25
			2	371,25
03/05/2024	13:51:19,071	4		371,30
			4	371,30
			4	371,30
03/05/2024	13:50:48,705	3		371,30
			3	371,30
			3	371,30
03/05/2024	13:50:17,604	11		371,20
			11	371,20
			11	371,20
03/05/2024	13:49:35,825	3		371,15
			3	371,15
			3	371,15
03/05/2024	13:47:54,428	5		371,35
			5	371,35
			5	371,35
03/05/2024	13:47:31,458	10		371,35
			10	371,35
			10	371,35
03/05/2024	13:47:31,131	3		371,20
			3	371,20
			3	371,20
03/05/2024	13:46:01,809	1		371,40
			1	371,40
			1	371,40
03/05/2024	13:45:37,010	8		371,40
			8	371,40
			8	371,40
03/05/2024	13:45:34,731	62		371,20
			62	371,20
			62	371,20
03/05/2024	13:44:23,486	5		371,20
			5	371,20
			5	371,20
03/05/2024	13:42:07,790	3		371,45
			3	371,45
			3	371,45
03/05/2024	13:40:33,550	2		371,45
			2	371,45
			2	371,45
03/05/2024	13:40:27,891	1		371,45
			1	371,45
			1	371,45
03/05/2024	13:38:49,273	2		371,45
			2	371,45
			2	371,45
03/05/2024	13:36:50,787	10		371,45
			10	371,45
			10	371,45
03/05/2024	13:36:35,298	5		371,45
			5	371,45
			5	371,45
03/05/2024	13:35:28,739	13		371,45
			13	371,45
			13	371,45
03/05/2024	13:34:49,640	5		371,45
			5	371,45
			5	371,45
03/05/2024	13:34:18,610	10		371,45
			10	371,45
			10	371,45
03/05/2024	13:33:30,910	15		371,45
			15	371,45
			15	371,45
03/05/2024	13:33:20,388	10		371,45
			10	371,45
			10	371,45
03/05/2024	13:33:10,072	3		371,25
			3	371,25
			3	371,25
03/05/2024	13:32:55,347	1		371,45
			1	371,45
			1	371,45
03/05/2024	13:32:46,719	100		371,45
			100	371,45
			100	371,45
03/05/2024	13:32:40,105	8		371,45
			8	371,45
			8	371,45
03/05/2024	13:32:21,923	7		371,45
			7	371,45
			7	371,45
03/05/2024	13:31:08,994	10		371,45
			10	371,45
			10	371,45
03/05/2024	13:28:21,434	10		371,30
			10	371,30
			10	371,30
03/05/2024	13:27:09,202	50		371,30
			50	371,30
			50	371,30
03/05/2024	13:26:36,505	100		371,35
			100	371,35
			100	371,35
03/05/2024	13:26:01,537	26		371,30
			26	371,30
			26	371,30
03/05/2024	13:26:00,416	2		371,30
			2	371,30
			2	371,30
03/05/2024	13:25:58,353	1		371,30
			1	371,30
			1	371,30
03/05/2024	13:25:40,906	50		371,30
			50	371,30
			50	371,30
03/05/2024	13:25:16,431	3		371,30
			3	371,30
			3	371,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,44 / Vente: 170,50
Volume: 319 831
+5,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 16:09:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)