Tradegate Exchange

Microsoft Corp.

648

580

389,55

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	14:43:32,961	40		389,55
			40	389,55
			40	389,55
16/05/2024	14:42:47,003	14		389,45
			14	389,45
			14	389,45
16/05/2024	14:42:37,519	20		389,60
			20	389,60
			20	389,60
16/05/2024	14:37:08,889	64		389,65
			64	389,65
			64	389,65
16/05/2024	14:35:05,524	9		389,30
			9	389,30
			9	389,30
16/05/2024	14:34:35,780	220		389,30
			220	389,30
			220	389,30
16/05/2024	14:34:25,160	2		389,30
			2	389,30
			2	389,30
16/05/2024	14:33:57,515	21		389,35
			21	389,35
			21	389,35
16/05/2024	14:32:54,020	7		389,55
			7	389,55
			7	389,55
16/05/2024	14:31:21,890	12		389,40
			12	389,40
			12	389,40
16/05/2024	14:26:33,302	10		389,50
			10	389,50
			10	389,50
16/05/2024	14:26:29,644	25		389,50
			25	389,50
			25	389,50
16/05/2024	14:26:17,769	5		389,55
			5	389,55
			5	389,55
16/05/2024	14:26:00,702	28		389,55
			28	389,55
			28	389,55
16/05/2024	14:24:02,582	5		389,65
			5	389,65
			5	389,65
16/05/2024	14:23:36,889	19		389,45
			19	389,45
			19	389,45
16/05/2024	14:23:23,007	25		389,45
			25	389,45
			25	389,45
16/05/2024	14:21:41,373	120		389,55
			120	389,55
			120	389,55
16/05/2024	14:19:00,044	3		389,55
			3	389,55
			3	389,55
16/05/2024	14:16:59,352	18		389,50
			18	389,50
			18	389,50
16/05/2024	14:15:19,027	50		389,60
			50	389,60
			50	389,60
16/05/2024	14:12:36,494	26		389,60
			26	389,60
			26	389,60
16/05/2024	14:12:29,339	50		389,60
			50	389,60
			50	389,60
16/05/2024	14:11:48,622	10		389,60
			10	389,60
			10	389,60
16/05/2024	14:09:01,309	3		389,50
			3	389,50
			3	389,50
16/05/2024	14:07:35,202	3		389,45
			3	389,45
			3	389,45
16/05/2024	14:06:35,062	3		389,45
			3	389,45
			3	389,45
16/05/2024	14:06:14,115	10		389,60
			10	389,60
			10	389,60
16/05/2024	14:04:04,392	3		389,55
			3	389,55
			3	389,55
16/05/2024	14:02:35,552	8		389,60
			8	389,60
			8	389,60
16/05/2024	14:02:22,195	5		389,60
			5	389,60
			5	389,60
16/05/2024	14:01:06,815	50		389,50
			50	389,50
			50	389,50
16/05/2024	13:59:51,353	50		389,55
			50	389,55
			50	389,55
16/05/2024	13:58:51,719	2		389,45
			2	389,45
			2	389,45
16/05/2024	13:58:30,216	2		389,50
			2	389,50
			2	389,50
16/05/2024	13:58:21,864	12		389,55
			12	389,55
			12	389,55
16/05/2024	13:56:57,092	12		389,55
			12	389,55
			12	389,55
16/05/2024	13:54:22,344	2		389,45
			2	389,45
			2	389,45
16/05/2024	13:54:08,936	6		389,55
			6	389,55
			6	389,55
16/05/2024	13:52:38,250	3		389,40
			3	389,40
			3	389,40
16/05/2024	13:52:37,644	9		389,40
			9	389,40
			9	389,40
16/05/2024	13:52:36,936	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:36,277	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:35,625	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:34,969	22		389,40
			22	389,40
			22	389,40
16/05/2024	13:52:34,322	3		389,40
			3	389,40
			3	389,40
16/05/2024	13:52:33,673	7		389,40
			7	389,40
			7	389,40
16/05/2024	13:52:33,020	6		389,40
			6	389,40
			6	389,40
16/05/2024	13:52:32,421	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:31,839	13		389,40
			13	389,40
			13	389,40
16/05/2024	13:52:31,198	108		389,40
			108	389,40
			108	389,40
16/05/2024	13:52:30,512	21		389,40
			21	389,40
			21	389,40
16/05/2024	13:52:29,912	8		389,40
			8	389,40
			8	389,40
16/05/2024	13:52:29,289	11		389,40
			11	389,40
			11	389,40
16/05/2024	13:52:28,691	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:28,063	22		389,40
			22	389,40
			22	389,40
16/05/2024	13:52:27,480	13		389,40
			13	389,40
			13	389,40
16/05/2024	13:52:27,006	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:26,870	300		389,55
			300	389,55
			300	389,55
16/05/2024	13:52:26,374	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:25,766	6		389,40
			6	389,40
			6	389,40
16/05/2024	13:52:25,130	9		389,40
			9	389,40
			9	389,40
16/05/2024	13:52:24,462	3		389,40
			3	389,40
			3	389,40
16/05/2024	13:52:24,152	31		389,40
			5	389,40
			11	389,40
			31	389,40
			15	389,40
16/05/2024	13:52:21,944	37		389,40
			37	389,40
			37	389,40
16/05/2024	13:52:20,569	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:19,923	12		389,40
			12	389,40
			12	389,40
16/05/2024	13:52:19,262	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:18,689	18		389,40
			18	389,40
			18	389,40
16/05/2024	13:52:18,035	10		389,40
			10	389,40
			10	389,40
16/05/2024	13:52:17,427	11		389,40
			11	389,40
			11	389,40
16/05/2024	13:52:16,812	25		389,40
			25	389,40
			25	389,40
16/05/2024	13:52:16,637	166		389,40
			15	389,40
			8	389,40
			7	389,40
			166	389,40
			5	389,40
			17	389,40
			44	389,40
			7	389,40
			5	389,40
			27	389,40
			21	389,40
			10	389,40
16/05/2024	13:52:08,908	60		389,45
			60	389,45
			60	389,45
16/05/2024	13:52:08,295	8		389,45
			8	389,45
			8	389,45
16/05/2024	13:52:07,663	36		389,45
			36	389,45
			36	389,45
16/05/2024	13:52:06,960	4		389,45
			4	389,45
			4	389,45
16/05/2024	13:52:06,257	17		389,45
			17	389,45
			17	389,45
16/05/2024	13:52:05,652	29		389,45
			29	389,45
			29	389,45
16/05/2024	13:52:05,079	31		389,45
			31	389,45
			31	389,45
16/05/2024	13:52:04,483	4		389,45
			4	389,45
			4	389,45
16/05/2024	13:52:03,896	5		389,45
			5	389,45
			5	389,45
16/05/2024	13:52:03,237	13		389,45
			13	389,45
			13	389,45
16/05/2024	13:52:02,539	10		389,45
			10	389,45
			10	389,45
16/05/2024	13:52:01,744	12		389,45
			12	389,45
			12	389,45
16/05/2024	13:52:01,152	12		389,45
			12	389,45
			12	389,45
16/05/2024	13:52:00,428	49		389,45
			49	389,45
			49	389,45
16/05/2024	13:51:59,852	12		389,45
			12	389,45
			12	389,45
16/05/2024	13:51:59,274	18		389,45
			18	389,45
			18	389,45
16/05/2024	13:49:30,799	100		389,40
			100	389,40
			100	389,40
16/05/2024	13:48:07,125	7		389,45
			7	389,45
			7	389,45
16/05/2024	13:46:37,985	5		389,45
			5	389,45
			5	389,45
16/05/2024	13:45:10,109	5		389,55
			5	389,55
			5	389,55
16/05/2024	13:38:42,972	5		389,55
			5	389,55
			5	389,55
16/05/2024	13:37:12,043	2		389,60
			2	389,60
			2	389,60
16/05/2024	13:36:10,554	57		389,50
			57	389,50
			57	389,50
16/05/2024	13:36:02,156	2		389,55
			2	389,55
			2	389,55
16/05/2024	13:35:32,227	10		389,55
			10	389,55
			10	389,55
16/05/2024	13:34:40,549	2		389,40
			2	389,40
			2	389,40
16/05/2024	13:33:45,440	15		389,55
			15	389,55
			15	389,55
16/05/2024	13:33:18,578	1		389,60
			1	389,60
			1	389,60
16/05/2024	13:32:38,219	10		389,40
			10	389,40
			10	389,40
16/05/2024	13:30:49,969	10		389,35
			10	389,35
			10	389,35
16/05/2024	13:30:41,008	2		389,50
			2	389,50
			2	389,50
16/05/2024	13:29:34,952	1		389,50
			1	389,50
			1	389,50
16/05/2024	13:26:52,014	1		389,20
			1	389,20
			1	389,20
16/05/2024	13:24:04,929	3		389,20
			3	389,20
			3	389,20
16/05/2024	13:23:49,484	6		389,20
			6	389,20
			6	389,20
16/05/2024	13:23:42,758	1		389,45
			1	389,45
			1	389,45
16/05/2024	13:21:28,952	73		389,30
			73	389,30
			73	389,30
16/05/2024	13:20:15,473	20		389,05
			20	389,05
			20	389,05
16/05/2024	13:19:16,745	15		389,35
			15	389,35
			15	389,35
16/05/2024	13:17:53,114	1		389,35
			1	389,35
			1	389,35
16/05/2024	13:16:55,201	10		389,30
			10	389,30
			10	389,30
16/05/2024	13:16:34,145	20		389,30
			20	389,30
			20	389,30
16/05/2024	13:15:29,177	2		389,05
			2	389,05
			2	389,05
16/05/2024	13:14:56,831	13		389,20
			13	389,20
			13	389,20
16/05/2024	13:12:08,800	210		389,20
			210	389,20
			210	389,20
16/05/2024	13:11:19,965	5		389,20
			5	389,20
			5	389,20
16/05/2024	13:10:06,795	35		389,05
			35	389,05
			35	389,05
16/05/2024	13:10:06,698	30		389,05
			30	389,05
			30	389,05
16/05/2024	13:07:30,228	1		389,40
			1	389,40
			1	389,40
16/05/2024	13:07:06,795	1		389,25
			1	389,25
			1	389,25
16/05/2024	13:07:05,626	50		389,40
			50	389,40
			50	389,40
16/05/2024	13:06:43,857	40		389,45
			40	389,45
			40	389,45
16/05/2024	13:05:52,492	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:00:35,085	3		389,75
			3	389,75
			3	389,75
16/05/2024	12:59:40,414	13		389,80
			13	389,80
			13	389,80
16/05/2024	12:59:39,527	11		389,80
			11	389,80
			11	389,80
16/05/2024	12:59:38,840	11		389,80
			11	389,80
			11	389,80
16/05/2024	12:59:38,261	35		389,80
			35	389,80
			35	389,80
16/05/2024	12:59:37,634	17		389,80
			17	389,80
			17	389,80
16/05/2024	12:59:36,999	12		389,80
			12	389,80
			12	389,80
16/05/2024	12:59:36,370	5		389,80
			5	389,80
			5	389,80
16/05/2024	12:59:35,726	6		389,80
			6	389,80
			6	389,80
16/05/2024	12:59:35,193	13		389,80
			13	389,80
			13	389,80
16/05/2024	12:59:34,608	5		389,80
			5	389,80
			5	389,80
16/05/2024	12:59:33,891	9		389,80
			9	389,80
			9	389,80
16/05/2024	12:59:33,142	7		389,80
			7	389,80
			7	389,80
16/05/2024	12:59:32,587	16		389,80
			16	389,80
			16	389,80
16/05/2024	12:59:32,029	62		389,80
			62	389,80
			62	389,80
16/05/2024	12:59:31,447	14		389,80
			14	389,80
			14	389,80
16/05/2024	12:59:30,744	5		389,80
			5	389,80
			5	389,80
16/05/2024	12:59:30,061	8		389,80
			8	389,80
			8	389,80
16/05/2024	12:59:29,405	10		389,80
			10	389,80
			10	389,80
16/05/2024	12:59:28,792	16		389,80
			16	389,80
			16	389,80
16/05/2024	12:56:30,108	2		389,95
			2	389,95
			2	389,95
16/05/2024	12:56:28,749	7		389,85
			7	389,85
			7	389,85
16/05/2024	12:55:06,826	40		389,90
			40	389,90
			40	389,90
16/05/2024	12:50:15,207	12		390,00
			12	390,00
			12	390,00
16/05/2024	12:48:40,796	36		389,85
			36	389,85
			36	389,85
16/05/2024	12:48:12,115	70		389,85
			70	389,85
			70	389,85
16/05/2024	12:48:05,693	7		389,95
			7	389,95
			7	389,95
16/05/2024	12:45:31,573	4		389,95
			4	389,95
			4	389,95
16/05/2024	12:44:28,557	30		389,95
			30	389,95
			30	389,95
16/05/2024	12:43:38,259	50		390,00
			50	390,00
			50	390,00
16/05/2024	12:42:59,241	8		389,90
			8	389,90
			8	389,90
16/05/2024	12:42:57,816	5		389,90
			5	389,90
			5	389,90
16/05/2024	12:42:56,419	9		389,90
			9	389,90
			9	389,90
16/05/2024	12:42:54,401	11		389,90
			11	389,90
			11	389,90
16/05/2024	12:42:52,998	9		389,90
			9	389,90
			9	389,90
16/05/2024	12:42:50,356	14		389,90
			14	389,90
			14	389,90
16/05/2024	12:42:49,109	59		389,95
			59	389,95
			59	389,95
16/05/2024	12:42:44,669	5		389,95
			5	389,95
			5	389,95
16/05/2024	12:42:42,752	9		389,95
			9	389,95
			9	389,95
16/05/2024	12:42:38,916	11		389,95
			11	389,95
			11	389,95
16/05/2024	12:42:36,571	6		389,95
			6	389,95
			6	389,95
16/05/2024	12:42:32,685	4		389,95
			4	389,95
			4	389,95
16/05/2024	12:42:29,334	7		389,95
			7	389,95
			7	389,95
16/05/2024	12:42:27,572	20		389,95
			20	389,95
			20	389,95
16/05/2024	12:42:24,827	7		389,95
			7	389,95
			7	389,95
16/05/2024	12:42:21,671	12		389,95
			12	389,95
			12	389,95
16/05/2024	12:42:19,782	15		389,95
			15	389,95
			15	389,95
16/05/2024	12:42:19,496	2		390,05
			2	390,05
			2	390,05
16/05/2024	12:42:17,859	11		389,95
			11	389,95
			11	389,95
16/05/2024	12:42:08,937	4		389,95
			4	389,95
			4	389,95
16/05/2024	12:42:05,804	13		389,95
			13	389,95
			13	389,95
16/05/2024	12:42:02,345	8		389,95
			8	389,95
			8	389,95
16/05/2024	12:42:01,136	9		389,95
			9	389,95
			9	389,95
16/05/2024	12:41:56,162	5		389,95
			5	389,95
			5	389,95
16/05/2024	12:41:55,116	3		390,05
			3	390,05
			3	390,05
16/05/2024	12:41:53,131	7		389,95
			7	389,95
			7	389,95
16/05/2024	12:41:49,315	4		390,00
			4	390,00
			4	390,00
16/05/2024	12:41:47,299	13		390,00
			13	390,00
			13	390,00
16/05/2024	12:41:46,268	7		390,05
			7	390,05
			7	390,05
16/05/2024	12:41:45,514	15		389,95
			15	389,95
			15	389,95
16/05/2024	12:41:42,296	7		390,00
			7	390,00
			7	390,00
16/05/2024	12:41:41,729	8		389,95
			8	389,95
			8	389,95
16/05/2024	12:41:39,918	13		390,00
			13	390,00
			13	390,00
16/05/2024	12:41:39,274	6		390,00
			1	390,00
			5	390,00
			6	390,00
16/05/2024	12:41:38,629	7		389,95
			7	389,95
			7	389,95
16/05/2024	12:41:35,373	11		389,95
			11	389,95
			11	389,95
16/05/2024	12:41:34,011	23		389,95
			23	389,95
			23	389,95
16/05/2024	12:41:32,711	11		389,95
			11	389,95
			11	389,95
16/05/2024	12:41:29,158	4		389,95
			4	389,95
			4	389,95
16/05/2024	12:41:24,181	5		389,95
			5	389,95
			5	389,95
16/05/2024	12:41:17,499	20		390,00
			20	390,00
			20	390,00
16/05/2024	12:41:17,423	6		389,95
			6	389,95
			6	389,95
16/05/2024	12:41:14,121	19		389,95
			19	389,95
			19	389,95
16/05/2024	12:41:12,100	22		389,95
			22	389,95
			22	389,95
16/05/2024	12:41:08,860	13		389,95
			13	389,95
			13	389,95
16/05/2024	12:38:14,882	1		390,00
			1	390,00
			1	390,00
16/05/2024	12:38:10,286	20		390,00
			20	390,00
			20	390,00
16/05/2024	12:36:51,014	1		390,15
			1	390,15
			1	390,15
16/05/2024	12:36:41,265	2		390,10
			2	390,10
			2	390,10
16/05/2024	12:33:22,255	6		390,15
			6	390,15
			6	390,15
16/05/2024	12:32:56,088	2		390,10
			2	390,10
			2	390,10
16/05/2024	12:30:24,224	8		390,10
			8	390,10
			8	390,10
16/05/2024	12:28:16,579	5		389,95
			5	389,95
			5	389,95
16/05/2024	12:28:07,875	18		390,05
			18	390,05
			18	390,05
16/05/2024	12:27:02,236	2		389,90
			2	389,90
			2	389,90
16/05/2024	12:26:02,257	12		390,05
			12	390,05
			12	390,05
16/05/2024	12:25:51,388	8		390,05
			8	390,05
			8	390,05
16/05/2024	12:25:11,318	14		390,10
			14	390,10
			14	390,10
16/05/2024	12:24:59,482	3		390,10
			3	390,10
			3	390,10
16/05/2024	12:24:43,556	70		390,00
			70	390,00
			70	390,00
16/05/2024	12:24:07,776	52		390,05
			52	390,05
			52	390,05
16/05/2024	12:23:09,119	4		389,95
			4	389,95
			4	389,95
16/05/2024	12:22:49,175	3		390,10
			3	390,10
			3	390,10
16/05/2024	12:22:40,172	4		389,95
			4	389,95
			4	389,95
16/05/2024	12:21:09,954	50		390,10
			50	390,10
			50	390,10
16/05/2024	12:20:58,915	1		390,00
			1	390,00
			1	390,00
16/05/2024	12:20:40,388	30		389,90
			30	389,90
			30	389,90
16/05/2024	12:20:36,718	110		389,90
			110	389,90
			110	389,90
16/05/2024	12:19:03,712	30		389,85
			30	389,85
			30	389,85
16/05/2024	12:18:57,343	21		389,80
			21	389,80
			21	389,80
16/05/2024	12:18:34,755	129		389,90
			129	389,90
			129	389,90
16/05/2024	12:17:19,854	7		390,00
			7	390,00
			7	390,00
16/05/2024	12:17:19,557	40		390,05
			40	390,05
			40	390,05
16/05/2024	12:16:53,741	10		390,10
			10	390,10
			10	390,10
16/05/2024	12:16:29,616	18		389,90
			18	389,90
			18	389,90
16/05/2024	12:16:12,884	20		390,05
			20	390,05
			20	390,05
16/05/2024	12:15:15,028	5		390,05
			5	390,05
			5	390,05
16/05/2024	12:13:52,908	60		390,00
			60	390,00
			60	390,00
16/05/2024	12:12:46,281	3		390,10
			2	390,10
			1	390,10
			3	390,10
16/05/2024	12:12:18,112	10		390,10
			10	390,10
			10	390,10
16/05/2024	12:09:47,503	5		390,00
			5	390,00
			5	390,00
16/05/2024	12:08:47,308	10		390,00
			10	390,00
			10	390,00
16/05/2024	12:08:05,357	1		390,00
			1	390,00
			1	390,00
16/05/2024	12:07:53,182	5		390,00
			5	390,00
			5	390,00
16/05/2024	12:07:24,079	20		390,00
			20	390,00
			20	390,00
16/05/2024	12:01:35,204	21		390,10
			21	390,10
			21	390,10
16/05/2024	11:59:07,999	1		390,05
			1	390,05
			1	390,05
16/05/2024	11:58:36,469	90		389,95
			90	389,95
			90	389,95
16/05/2024	11:57:30,141	5		390,00
			5	390,00
			5	390,00
16/05/2024	11:57:26,733	25		390,00
			25	390,00
			25	390,00
16/05/2024	11:55:07,938	4		390,05
			4	390,05
			4	390,05
16/05/2024	11:52:36,564	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:52:07,340	4		389,95
			4	389,95
			4	389,95
16/05/2024	11:49:58,114	1		390,00
			1	390,00
			1	390,00
16/05/2024	11:49:31,404	2		390,00
			2	390,00
			2	390,00
16/05/2024	11:46:06,632	20		389,85
			20	389,85
			20	389,85
16/05/2024	11:45:56,753	5		389,95
			5	389,95
			5	389,95
16/05/2024	11:45:49,226	25		389,90
			25	389,90
			25	389,90
16/05/2024	11:45:42,109	7		389,95
			7	389,95
			7	389,95
16/05/2024	11:44:25,225	20		389,95
			20	389,95
			20	389,95
16/05/2024	11:44:22,611	1		389,95
			1	389,95
			1	389,95
16/05/2024	11:44:13,736	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:44:04,913	3		389,90
			3	389,90
			3	389,90
16/05/2024	11:44:02,041	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:44:00,756	1		389,95
			1	389,95
			1	389,95
16/05/2024	11:43:50,250	5		389,95
			5	389,95
			5	389,95
16/05/2024	11:41:28,032	40		390,00
			15	390,00
			25	390,00
			40	390,00
16/05/2024	11:41:24,455	2		389,95
			2	389,95
			2	389,95
16/05/2024	11:40:27,284	4		389,95
			4	389,95
			4	389,95
16/05/2024	11:40:25,106	4		389,95
			4	389,95
			4	389,95
16/05/2024	11:39:33,729	3		389,95
			3	389,95
			3	389,95
16/05/2024	11:38:33,089	1		389,95
			1	389,95
			1	389,95
16/05/2024	11:37:20,902	5		389,95
			5	389,95
			5	389,95
16/05/2024	11:36:03,785	4		389,90
			4	389,90
			4	389,90
16/05/2024	11:32:50,487	199		389,90
			199	389,90
			199	389,90
16/05/2024	11:32:22,329	3		389,90
			3	389,90
			3	389,90
16/05/2024	11:31:55,586	10		389,90
			10	389,90
			10	389,90
16/05/2024	11:31:18,537	4		390,05
			4	390,05
			4	390,05
16/05/2024	11:31:11,576	5		390,05
			5	390,05
			5	390,05
16/05/2024	11:30:45,215	25		389,90
			25	389,90
			25	389,90
16/05/2024	11:30:10,878	10		390,10
			10	390,10
			10	390,10
16/05/2024	11:30:07,119	25		390,10
			25	390,10
			25	390,10
16/05/2024	11:30:07,039	10		390,10
			10	390,10
			10	390,10
16/05/2024	11:29:24,398	1		390,05
			1	390,05
			1	390,05
16/05/2024	11:28:43,074	18		390,15
			18	390,15
			18	390,15
16/05/2024	11:28:16,613	3		390,15
			3	390,15
			3	390,15
16/05/2024	11:27:57,362	3		390,15
			3	390,15
			3	390,15
16/05/2024	11:27:23,180	78		390,00
			50	390,00
			28	390,00
			78	390,00
16/05/2024	11:26:32,179	10		389,90
			10	389,90
			10	389,90
16/05/2024	11:25:18,068	100		389,95
			100	389,95
			100	389,95
16/05/2024	11:23:43,328	25		389,95
			25	389,95
			25	389,95
16/05/2024	11:21:32,623	2		389,75
			2	389,75
			2	389,75
16/05/2024	11:19:43,273	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:18:34,287	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:18:15,947	3		389,95
			3	389,95
			3	389,95
16/05/2024	11:17:17,742	13		389,95
			13	389,95
			13	389,95
16/05/2024	11:17:07,592	18		389,95
			18	389,95
			18	389,95
16/05/2024	11:17:05,504	1		389,80
			1	389,80
			1	389,80
16/05/2024	11:16:54,560	1		389,80
			1	389,80
			1	389,80
16/05/2024	11:15:45,031	30		389,90
			30	389,90
			30	389,90
16/05/2024	11:15:25,862	26		389,95
			26	389,95
			26	389,95
16/05/2024	11:14:50,277	1		389,95
			1	389,95
			1	389,95
16/05/2024	11:14:00,288	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:13:55,038	15		389,95
			15	389,95
			15	389,95
16/05/2024	11:13:42,290	10		389,95
			10	389,95
			10	389,95
16/05/2024	11:13:27,885	3		389,80
			3	389,80
			3	389,80
16/05/2024	11:12:25,979	3		389,95
			3	389,95
			3	389,95
16/05/2024	11:11:20,244	3		389,95
			3	389,95
			3	389,95
16/05/2024	11:11:07,692	129		389,90
			129	389,90
			129	389,90
16/05/2024	11:10:19,060	4		389,90
			4	389,90
			4	389,90
16/05/2024	11:08:41,026	50		389,90
			50	389,90
			50	389,90
16/05/2024	11:08:12,080	8		389,90
			8	389,90
			8	389,90
16/05/2024	11:06:18,696	7		389,90
			7	389,90
			7	389,90
16/05/2024	11:06:08,134	25		389,90
			25	389,90
			25	389,90
16/05/2024	11:04:34,274	3		389,65
			3	389,65
			3	389,65
16/05/2024	11:04:11,444	12		389,85
			12	389,85
			12	389,85
16/05/2024	11:04:06,991	5		389,65
			5	389,65
			5	389,65
16/05/2024	11:03:41,932	7		389,70
			7	389,70
			7	389,70
16/05/2024	11:02:23,355	13		389,70
			13	389,70
			13	389,70
16/05/2024	11:02:05,176	20		389,70
			20	389,70
			20	389,70
16/05/2024	11:01:52,039	17		389,90
			17	389,90
			17	389,90
16/05/2024	11:00:41,684	6		389,90
			6	389,90
			6	389,90
16/05/2024	11:00:05,829	2		389,90
			2	389,90
			2	389,90
16/05/2024	10:57:56,452	5		389,85
			5	389,85
			5	389,85
16/05/2024	10:57:56,369	1		389,95
			1	389,95
			1	389,95
16/05/2024	10:56:54,659	16		389,90
			16	389,90
			16	389,90
16/05/2024	10:56:53,107	3		389,90
			3	389,90
			3	389,90
16/05/2024	10:54:59,925	5		389,80
			5	389,80
			5	389,80
16/05/2024	10:54:48,906	5		389,95
			5	389,95
			5	389,95
16/05/2024	10:54:34,370	25		389,80
			25	389,80
			25	389,80
16/05/2024	10:54:22,459	50		389,95
			50	389,95
			50	389,95
16/05/2024	10:53:00,053	1		390,05
			1	390,05
			1	390,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 25,40 / Vente: 25,41
Volume: 579 702
-0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 14:43:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)