Tradegate Exchange

Microsoft Corp.

1195

993

388,80

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:59:45,332	35		388,80
			35	388,80
			35	388,80
15/05/2024	21:57:52,721	5		389,05
			5	389,05
			5	389,05
15/05/2024	21:57:20,044	1		388,90
			1	388,90
			1	388,90
15/05/2024	21:56:44,047	10		389,00
			10	389,00
			10	389,00
15/05/2024	21:55:12,862	5		388,35
			5	388,35
			5	388,35
15/05/2024	21:54:14,329	1		388,95
			1	388,95
			1	388,95
15/05/2024	21:53:01,130	2		389,05
			2	389,05
			2	389,05
15/05/2024	21:52:33,127	12		388,95
			12	388,95
			12	388,95
15/05/2024	21:52:00,563	2		389,15
			2	389,15
			2	389,15
15/05/2024	21:51:35,267	30		389,00
			30	389,00
			30	389,00
15/05/2024	21:51:16,290	11		388,95
			11	388,95
			11	388,95
15/05/2024	21:51:15,952	15		389,10
			15	389,10
			15	389,10
15/05/2024	21:51:02,603	1		388,95
			1	388,95
			1	388,95
15/05/2024	21:50:35,143	5		389,10
			5	389,10
			5	389,10
15/05/2024	21:48:03,983	5		389,05
			5	389,05
			5	389,05
15/05/2024	21:47:59,556	200		389,15
			200	389,15
			200	389,15
15/05/2024	21:47:24,740	80		389,20
			80	389,20
			80	389,20
15/05/2024	21:45:58,723	3		389,20
			3	389,20
			3	389,20
15/05/2024	21:45:07,744	12		389,15
			12	389,15
			12	389,15
15/05/2024	21:44:33,604	2		389,15
			2	389,15
			2	389,15
15/05/2024	21:43:04,593	8		389,15
			8	389,15
			8	389,15
15/05/2024	21:38:26,940	11		389,20
			11	389,20
			11	389,20
15/05/2024	21:37:35,376	10		389,20
			10	389,20
			10	389,20
15/05/2024	21:37:33,965	3		389,20
			3	389,20
			3	389,20
15/05/2024	21:35:20,244	25		389,25
			25	389,25
			25	389,25
15/05/2024	21:33:56,815	4		389,30
			4	389,30
			4	389,30
15/05/2024	21:28:09,423	51		389,40
			51	389,40
			51	389,40
15/05/2024	21:25:51,591	10		389,30
			10	389,30
			10	389,30
15/05/2024	21:24:56,044	20		389,40
			20	389,40
			9	389,40
			11	389,40
15/05/2024	21:23:31,529	3		389,30
			3	389,30
			3	389,30
15/05/2024	21:23:31,434	10		389,30
			10	389,30
			10	389,30
15/05/2024	21:20:09,157	2		389,40
			2	389,40
			2	389,40
15/05/2024	21:18:35,996	2		389,45
			2	389,45
			2	389,45
15/05/2024	21:15:30,949	6		389,15
			6	389,15
			6	389,15
15/05/2024	21:15:18,021	5		389,25
			5	389,25
			5	389,25
15/05/2024	21:14:58,755	2		389,30
			2	389,30
			2	389,30
15/05/2024	21:13:34,221	15		389,20
			15	389,20
			15	389,20
15/05/2024	21:13:33,662	56		389,20
			56	389,20
			56	389,20
15/05/2024	21:10:53,404	25		389,45
			25	389,45
			25	389,45
15/05/2024	21:10:06,553	1		389,40
			1	389,40
			1	389,40
15/05/2024	21:09:48,574	2		389,45
			2	389,45
			2	389,45
15/05/2024	21:07:57,918	1		389,05
			1	389,05
			1	389,05
15/05/2024	21:07:04,750	1		389,10
			1	389,10
			1	389,10
15/05/2024	21:06:21,154	50		389,05
			50	389,05
			50	389,05
15/05/2024	21:04:31,914	20		389,00
			20	389,00
			20	389,00
15/05/2024	21:03:52,748	8		388,90
			8	388,90
			8	388,90
15/05/2024	21:02:27,508	1		389,10
			1	389,10
			1	389,10
15/05/2024	21:02:10,620	3		388,95
			3	388,95
			3	388,95
15/05/2024	21:01:30,293	4		389,05
			4	389,05
			4	389,05
15/05/2024	20:59:36,867	10		389,10
			10	389,10
			10	389,10
15/05/2024	20:59:26,370	3		389,05
			3	389,05
			3	389,05
15/05/2024	20:59:04,471	3		389,20
			3	389,20
			3	389,20
15/05/2024	20:57:43,679	26		389,20
			26	389,20
			26	389,20
15/05/2024	20:57:03,497	425		388,95
			348	388,95
			225	388,95
			200	388,95
			77	388,95
15/05/2024	20:57:03,387	5		388,95
			5	388,95
			5	388,95
15/05/2024	20:56:52,404	20		389,10
			20	389,10
			20	389,10
15/05/2024	20:55:12,598	20		389,10
			20	389,10
			20	389,10
15/05/2024	20:53:44,091	10		389,30
			10	389,30
			10	389,30
15/05/2024	20:53:06,893	15		389,15
			15	389,15
			15	389,15
15/05/2024	20:47:04,141	5		389,30
			5	389,30
			5	389,30
15/05/2024	20:46:53,186	11		389,30
			11	389,30
			11	389,30
15/05/2024	20:45:44,285	6		389,20
			6	389,20
			6	389,20
15/05/2024	20:45:11,513	2		389,10
			2	389,10
			2	389,10
15/05/2024	20:41:42,596	5		389,40
			5	389,40
			5	389,40
15/05/2024	20:41:40,241	13		389,35
			13	389,35
			13	389,35
15/05/2024	20:40:35,464	7		389,45
			7	389,45
			7	389,45
15/05/2024	20:39:57,874	1		389,50
			1	389,50
			1	389,50
15/05/2024	20:39:46,404	100		389,40
			100	389,40
			100	389,40
15/05/2024	20:39:36,094	100		389,40
			100	389,40
			100	389,40
15/05/2024	20:39:34,859	13		389,55
			13	389,55
			13	389,55
15/05/2024	20:38:52,600	3		389,25
			3	389,25
			3	389,25
15/05/2024	20:37:59,303	100		389,20
			100	389,20
			100	389,20
15/05/2024	20:35:38,879	1		389,05
			1	389,05
			1	389,05
15/05/2024	20:30:26,227	11		389,35
			11	389,35
			11	389,35
15/05/2024	20:30:13,380	20		389,30
			20	389,30
			20	389,30
15/05/2024	20:29:32,503	24		389,40
			24	389,40
			24	389,40
15/05/2024	20:29:27,090	2		389,40
			2	389,40
			2	389,40
15/05/2024	20:28:56,406	3		389,45
			3	389,45
			3	389,45
15/05/2024	20:28:44,386	1		389,40
			1	389,40
			1	389,40
15/05/2024	20:24:21,261	116		389,20
			116	389,20
			116	389,20
15/05/2024	20:20:19,645	5		389,45
			5	389,45
			5	389,45
15/05/2024	20:19:10,875	10		389,30
			10	389,30
			10	389,30
15/05/2024	20:17:12,627	2		389,40
			2	389,40
			2	389,40
15/05/2024	20:16:46,317	2		389,35
			2	389,35
			2	389,35
15/05/2024	20:16:44,038	7		389,20
			7	389,20
			7	389,20
15/05/2024	20:16:20,697	15		389,35
			15	389,35
			15	389,35
15/05/2024	20:15:50,344	200		389,35
			200	389,35
			200	389,35
15/05/2024	20:15:06,760	11		389,30
			11	389,30
			11	389,30
15/05/2024	20:14:13,086	130		389,20
			130	389,20
			130	389,20
15/05/2024	20:13:53,959	20		389,30
			20	389,30
			20	389,30
15/05/2024	20:13:09,128	12		389,05
			12	389,05
			12	389,05
15/05/2024	20:12:42,710	9		389,05
			9	389,05
			9	389,05
15/05/2024	20:12:41,104	1		389,15
			1	389,15
			1	389,15
15/05/2024	20:12:29,077	8		389,15
			8	389,15
			8	389,15
15/05/2024	20:11:29,317	13		389,05
			13	389,05
			13	389,05
15/05/2024	20:10:09,625	1		389,10
			1	389,10
			1	389,10
15/05/2024	20:09:21,883	1		389,15
			1	389,15
			1	389,15
15/05/2024	20:09:02,939	6		389,05
			6	389,05
			6	389,05
15/05/2024	20:08:14,451	8		389,00
			8	389,00
			8	389,00
15/05/2024	20:08:12,274	5		389,10
			5	389,10
			5	389,10
15/05/2024	20:05:02,075	27		388,80
			27	388,80
			27	388,80
15/05/2024	20:04:50,548	2		388,80
			2	388,80
			2	388,80
15/05/2024	20:04:41,587	5		388,75
			5	388,75
			5	388,75
15/05/2024	20:01:55,260	12		388,60
			12	388,60
			12	388,60
15/05/2024	20:01:39,368	2		388,65
			2	388,65
			2	388,65
15/05/2024	20:01:14,723	15		388,75
			15	388,75
			15	388,75
15/05/2024	20:00:19,792	15		388,75
			15	388,75
			15	388,75
15/05/2024	19:59:05,644	10		388,75
			10	388,75
			10	388,75
15/05/2024	19:57:45,598	1		388,75
			1	388,75
			1	388,75
15/05/2024	19:56:47,976	3		388,70
			3	388,70
			3	388,70
15/05/2024	19:55:22,204	5		388,75
			5	388,75
			5	388,75
15/05/2024	19:54:39,471	10		388,75
			10	388,75
			10	388,75
15/05/2024	19:54:15,861	10		388,70
			10	388,70
			10	388,70
15/05/2024	19:52:38,027	200		388,50
			200	388,50
			200	388,50
15/05/2024	19:52:34,897	3		388,45
			3	388,45
			3	388,45
15/05/2024	19:52:24,393	1		388,55
			1	388,55
			1	388,55
15/05/2024	19:51:21,881	45		388,40
			45	388,40
			45	388,40
15/05/2024	19:49:50,150	30		388,45
			30	388,45
			30	388,45
15/05/2024	19:48:26,175	7		388,40
			7	388,40
			7	388,40
15/05/2024	19:46:06,971	41		388,40
			41	388,40
			41	388,40
15/05/2024	19:45:44,721	20		388,40
			20	388,40
			20	388,40
15/05/2024	19:45:41,700	3		388,35
			3	388,35
			3	388,35
15/05/2024	19:45:26,360	18		388,55
			18	388,55
			18	388,55
15/05/2024	19:44:51,234	50		388,60
			50	388,60
			50	388,60
15/05/2024	19:37:11,626	15		388,45
			15	388,45
			15	388,45
15/05/2024	19:36:31,445	1		388,45
			1	388,45
			1	388,45
15/05/2024	19:36:30,289	13		388,45
			13	388,45
			13	388,45
15/05/2024	19:35:53,823	65		388,40
			65	388,40
			65	388,40
15/05/2024	19:33:03,976	10		388,25
			10	388,25
			10	388,25
15/05/2024	19:32:27,787	5		388,40
			5	388,40
			5	388,40
15/05/2024	19:32:10,265	2		388,40
			2	388,40
			2	388,40
15/05/2024	19:31:51,834	212		388,20
			212	388,20
			212	388,20
15/05/2024	19:31:07,405	3		388,35
			3	388,35
			3	388,35
15/05/2024	19:31:00,668	5		388,30
			5	388,30
			5	388,30
15/05/2024	19:30:17,925	2		388,60
			2	388,60
			2	388,60
15/05/2024	19:27:08,853	10		388,25
			10	388,25
			10	388,25
15/05/2024	19:26:21,476	14		388,45
			14	388,45
			14	388,45
15/05/2024	19:24:00,844	2		388,55
			2	388,55
			2	388,55
15/05/2024	19:23:50,496	50		388,40
			50	388,40
			50	388,40
15/05/2024	19:18:21,386	6		388,15
			6	388,15
			6	388,15
15/05/2024	19:17:03,438	25		388,15
			25	388,15
			25	388,15
15/05/2024	19:15:16,681	10		388,30
			10	388,30
			10	388,30
15/05/2024	19:14:31,317	5		388,25
			5	388,25
			5	388,25
15/05/2024	19:13:35,237	3		388,25
			3	388,25
			3	388,25
15/05/2024	19:13:16,225	26		388,15
			26	388,15
			26	388,15
15/05/2024	19:11:15,685	10		388,15
			10	388,15
			10	388,15
15/05/2024	19:07:55,161	9		388,15
			9	388,15
			9	388,15
15/05/2024	19:06:05,775	120		388,00
			120	388,00
			120	388,00
15/05/2024	19:04:45,274	2		388,25
			2	388,25
			2	388,25
15/05/2024	19:02:21,180	10		388,20
			10	388,20
			10	388,20
15/05/2024	19:00:13,712	1		388,00
			1	388,00
			1	388,00
15/05/2024	18:59:34,064	1		387,90
			1	387,90
			1	387,90
15/05/2024	18:58:56,631	50		387,80
			50	387,80
			50	387,80
15/05/2024	18:58:39,193	500		387,80
			500	387,80
			500	387,80
15/05/2024	18:58:18,622	500		387,80
			500	387,80
			500	387,80
15/05/2024	18:58:08,836	30		387,85
			30	387,85
			30	387,85
15/05/2024	18:56:50,417	40		387,85
			40	387,85
			40	387,85
15/05/2024	18:55:13,136	52		387,85
			52	387,85
			52	387,85
15/05/2024	18:53:11,728	1		387,80
			1	387,80
			1	387,80
15/05/2024	18:50:18,527	10		387,70
			10	387,70
			10	387,70
15/05/2024	18:43:38,304	1		387,55
			1	387,55
			1	387,55
15/05/2024	18:43:20,357	55		387,60
			55	387,60
			55	387,60
15/05/2024	18:42:33,354	25		387,50
			25	387,50
			25	387,50
15/05/2024	18:41:02,109	15		387,35
			15	387,35
			15	387,35
15/05/2024	18:37:35,223	25		387,65
			25	387,65
			25	387,65
15/05/2024	18:35:54,760	2		387,75
			2	387,75
			2	387,75
15/05/2024	18:34:27,601	220		387,60
			220	387,60
			220	387,60
15/05/2024	18:33:56,639	2		387,70
			2	387,70
			2	387,70
15/05/2024	18:33:49,511	1		387,60
			1	387,60
			1	387,60
15/05/2024	18:33:04,988	23		387,65
			23	387,65
			23	387,65
15/05/2024	18:32:40,062	20		387,80
			20	387,80
			20	387,80
15/05/2024	18:32:38,105	2		387,80
			2	387,80
			2	387,80
15/05/2024	18:31:59,580	35		387,80
			35	387,80
			35	387,80
15/05/2024	18:31:37,642	2		387,70
			2	387,70
			2	387,70
15/05/2024	18:31:23,632	60		387,75
			60	387,75
			60	387,75
15/05/2024	18:30:56,713	5		387,85
			5	387,85
			5	387,85
15/05/2024	18:30:45,455	71		387,85
			71	387,85
			71	387,85
15/05/2024	18:30:04,501	129		387,85
			129	387,85
			129	387,85
15/05/2024	18:29:57,772	2		387,85
			2	387,85
			2	387,85
15/05/2024	18:29:23,198	30		387,75
			30	387,75
			30	387,75
15/05/2024	18:26:39,599	5		387,45
			5	387,45
			5	387,45
15/05/2024	18:25:06,151	25		387,60
			25	387,60
			25	387,60
15/05/2024	18:24:03,473	5		387,65
			5	387,65
			5	387,65
15/05/2024	18:23:53,733	6		387,65
			6	387,65
			6	387,65
15/05/2024	18:23:39,833	1		387,55
			1	387,55
			1	387,55
15/05/2024	18:21:55,272	13		387,40
			13	387,40
			13	387,40
15/05/2024	18:21:33,270	15		387,35
			15	387,35
			15	387,35
15/05/2024	18:20:33,647	10		387,70
			10	387,70
			10	387,70
15/05/2024	18:19:12,999	5		387,50
			5	387,50
			5	387,50
15/05/2024	18:17:40,213	10		387,70
			10	387,70
			10	387,70
15/05/2024	18:16:58,042	1		387,65
			1	387,65
			1	387,65
15/05/2024	18:16:47,960	221		387,65
			221	387,65
			221	387,65
15/05/2024	18:16:37,860	500		387,65
			500	387,65
			500	387,65
15/05/2024	18:16:11,894	13		387,60
			13	387,60
			13	387,60
15/05/2024	18:15:49,715	1		387,45
			1	387,45
			1	387,45
15/05/2024	18:14:31,082	7		387,55
			7	387,55
			7	387,55
15/05/2024	18:14:17,364	15		387,65
			15	387,65
			15	387,65
15/05/2024	18:14:10,858	10		387,65
			10	387,65
			10	387,65
15/05/2024	18:14:06,005	8		387,55
			8	387,55
			8	387,55
15/05/2024	18:13:23,536	10		387,65
			10	387,65
			10	387,65
15/05/2024	18:12:32,521	500		387,65
			500	387,65
			500	387,65
15/05/2024	18:12:09,963	30		387,55
			30	387,55
			30	387,55
15/05/2024	18:09:59,201	1		387,90
			1	387,90
			1	387,90
15/05/2024	18:08:01,277	35		387,55
			35	387,55
			35	387,55
15/05/2024	18:07:57,157	2		387,65
			2	387,65
			2	387,65
15/05/2024	18:07:29,772	8		387,75
			8	387,75
			8	387,75
15/05/2024	18:06:07,319	34		387,90
			34	387,90
			34	387,90
15/05/2024	18:05:24,319	5		387,90
			5	387,90
			5	387,90
15/05/2024	18:03:42,552	3		388,20
			3	388,20
			3	388,20
15/05/2024	18:03:38,924	4		388,05
			4	388,05
			4	388,05
15/05/2024	18:03:21,085	15		388,05
			15	388,05
			15	388,05
15/05/2024	18:01:06,306	14		388,15
			14	388,15
			14	388,15
15/05/2024	18:00:12,461	5		388,25
			5	388,25
			5	388,25
15/05/2024	18:00:07,947	20		388,15
			20	388,15
			20	388,15
15/05/2024	17:59:08,219	3		388,30
			3	388,30
			3	388,30
15/05/2024	17:58:07,901	2		388,25
			2	388,25
			2	388,25
15/05/2024	17:56:49,340	13		388,25
			13	388,25
			13	388,25
15/05/2024	17:54:26,673	4		388,40
			4	388,40
			4	388,40
15/05/2024	17:53:15,016	21		388,25
			21	388,25
			21	388,25
15/05/2024	17:52:37,994	3		388,45
			3	388,45
			3	388,45
15/05/2024	17:52:04,878	23		388,50
			19	388,50
			23	388,50
			4	388,50
15/05/2024	17:51:20,662	100		388,40
			100	388,40
			100	388,40
15/05/2024	17:51:16,196	10		388,40
			10	388,40
			10	388,40
15/05/2024	17:50:33,867	1		388,35
			1	388,35
			1	388,35
15/05/2024	17:49:58,667	50		388,05
			50	388,05
			50	388,05
15/05/2024	17:48:33,844	185		388,00
			176	388,00
			185	388,00
			9	388,00
15/05/2024	17:47:58,896	18		387,85
			18	387,85
			18	387,85
15/05/2024	17:45:49,611	30		387,70
			30	387,70
			30	387,70
15/05/2024	17:44:49,370	280		387,75
			280	387,75
			280	387,75
15/05/2024	17:42:46,064	2		387,50
			2	387,50
			2	387,50
15/05/2024	17:41:21,840	75		387,50
			75	387,50
			75	387,50
15/05/2024	17:39:57,492	5		387,20
			5	387,20
			5	387,20
15/05/2024	17:38:00,508	14		387,15
			14	387,15
			14	387,15
15/05/2024	17:37:48,489	7		387,25
			7	387,25
			7	387,25
15/05/2024	17:35:22,913	2		387,30
			2	387,30
			2	387,30
15/05/2024	17:35:18,382	23		387,30
			23	387,30
			23	387,30
15/05/2024	17:34:29,626	50		387,25
			50	387,25
			50	387,25
15/05/2024	17:33:39,943	3		387,65
			3	387,65
			3	387,65
15/05/2024	17:33:25,876	15		387,65
			15	387,65
			15	387,65
15/05/2024	17:32:49,843	20		387,50
			20	387,50
			20	387,50
15/05/2024	17:30:05,499	3		387,45
			3	387,45
			3	387,45
15/05/2024	17:29:28,995	2		387,45
			2	387,45
			2	387,45
15/05/2024	17:27:51,001	22		387,15
			22	387,15
			22	387,15
15/05/2024	17:26:50,244	6		387,20
			6	387,20
			6	387,20
15/05/2024	17:26:09,456	4		387,30
			4	387,30
			4	387,30
15/05/2024	17:25:39,800	50		387,35
			50	387,35
			50	387,35
15/05/2024	17:25:22,505	10		387,40
			10	387,40
			10	387,40
15/05/2024	17:25:14,691	5		387,50
			5	387,50
			5	387,50
15/05/2024	17:24:06,887	11		387,45
			11	387,45
			11	387,45
15/05/2024	17:24:06,268	5		387,40
			5	387,40
			5	387,40
15/05/2024	17:24:05,574	12		387,40
			12	387,40
			12	387,40
15/05/2024	17:24:04,876	18		387,40
			18	387,40
			18	387,40
15/05/2024	17:24:04,242	9		387,45
			9	387,45
			9	387,45
15/05/2024	17:24:03,597	12		387,45
			12	387,45
			12	387,45
15/05/2024	17:24:02,927	35		387,45
			35	387,45
			35	387,45
15/05/2024	17:24:02,231	18		387,45
			18	387,45
			18	387,45
15/05/2024	17:24:01,448	11		387,45
			11	387,45
			11	387,45
15/05/2024	17:24:00,756	12		387,45
			12	387,45
			12	387,45
15/05/2024	17:24:00,003	8		387,45
			8	387,45
			8	387,45
15/05/2024	17:23:59,317	17		387,45
			17	387,45
			17	387,45
15/05/2024	17:23:58,665	24		387,45
			24	387,45
			24	387,45
15/05/2024	17:23:09,125	3		387,60
			3	387,60
			3	387,60
15/05/2024	17:22:53,926	45		387,65
			45	387,65
			45	387,65
15/05/2024	17:22:40,187	100		387,65
			100	387,65
			100	387,65
15/05/2024	17:22:32,657	51		387,70
			51	387,70
			51	387,70
15/05/2024	17:22:27,090	15		387,70
			15	387,70
			15	387,70
15/05/2024	17:21:04,866	53		387,55
			53	387,55
			53	387,55
15/05/2024	17:20:50,560	11		387,50
			11	387,50
			11	387,50
15/05/2024	17:20:35,877	30		387,55
			30	387,55
			30	387,55
15/05/2024	17:19:26,553	5		387,65
			5	387,65
			5	387,65
15/05/2024	17:19:10,940	30		387,65
			30	387,65
			30	387,65
15/05/2024	17:18:41,563	2		387,50
			2	387,50
			2	387,50
15/05/2024	17:18:40,384	13		387,40
			13	387,40
			13	387,40
15/05/2024	17:18:40,075	6		387,40
			6	387,40
			6	387,40
15/05/2024	17:18:38,493	2		387,50
			2	387,50
			2	387,50
15/05/2024	17:14:57,656	6		387,45
			6	387,45
			6	387,45
15/05/2024	17:14:43,491	45		387,40
			45	387,40
			45	387,40
15/05/2024	17:14:41,988	15		387,50
			15	387,50
			15	387,50
15/05/2024	17:13:54,406	3		387,45
			3	387,45
			3	387,45
15/05/2024	17:13:52,199	25		387,50
			25	387,50
			25	387,50
15/05/2024	17:12:38,512	30		387,40
			30	387,40
			30	387,40
15/05/2024	17:12:33,952	10		387,45
			10	387,45
			10	387,45
15/05/2024	17:11:07,847	10		387,45
			10	387,45
			10	387,45
15/05/2024	17:10:50,946	5		387,35
			1	387,35
			4	387,35
			5	387,35
15/05/2024	17:10:50,756	130		387,45
			9	387,45
			4	387,45
			6	387,45
			12	387,45
			12	387,45
			15	387,45
			130	387,45
			37	387,45
			21	387,45
			8	387,45
			6	387,45
15/05/2024	17:10:49,272	130		387,45
			10	387,45
			5	387,45
			8	387,45
			5	387,45
			130	387,45
			4	387,45
			5	387,45
			11	387,45
			5	387,45
			8	387,45
			6	387,45
			47	387,45
			12	387,45
			4	387,45
15/05/2024	17:10:48,295	185		387,45
			55	387,45
			11	387,45
			17	387,45
			12	387,45
			24	387,45
			19	387,45
			9	387,45
			6	387,45
			58	387,45
			130	387,45
			29	387,45
15/05/2024	17:10:23,540	49		387,45
			49	387,45
			49	387,45
15/05/2024	17:10:22,799	78		387,45
			78	387,45
			78	387,45
15/05/2024	17:09:08,855	101		387,65
			101	387,65
			101	387,65
15/05/2024	17:09:07,632	10		387,50
			10	387,50
			10	387,50
15/05/2024	17:09:07,419	51		387,40
			25	387,40
			26	387,40
			1	387,40
			50	387,40
15/05/2024	17:08:08,604	500		387,40
			500	387,40
			500	387,40
15/05/2024	17:07:35,639	1		387,30
			1	387,30
			1	387,30
15/05/2024	17:07:33,996	80		387,45
			80	387,45
			80	387,45
15/05/2024	17:07:24,931	1		387,40
			1	387,40
			1	387,40
15/05/2024	17:07:01,729	4		387,40
			4	387,40
			4	387,40
15/05/2024	17:06:33,435	10		387,40
			10	387,40
			10	387,40
15/05/2024	17:05:57,252	6		387,30
			6	387,30
			6	387,30
15/05/2024	17:05:43,459	10		387,40
			10	387,40
			10	387,40
15/05/2024	17:01:56,072	25		387,35
			25	387,35
			25	387,35
15/05/2024	17:01:37,552	2		387,30
			2	387,30
			2	387,30
15/05/2024	16:58:40,741	15		386,75
			15	386,75
			15	386,75
15/05/2024	16:58:17,106	1		386,80
			1	386,80
			1	386,80
15/05/2024	16:57:52,588	25		386,85
			25	386,85
			25	386,85
15/05/2024	16:57:25,047	5		386,65
			5	386,65
			5	386,65
15/05/2024	16:57:05,447	3		386,80
			3	386,80
			3	386,80
15/05/2024	16:55:47,365	43		386,60
			43	386,60
			43	386,60
15/05/2024	16:55:43,128	3		386,70
			3	386,70
			3	386,70
15/05/2024	16:55:02,172	3		386,50
			3	386,50
			3	386,50
15/05/2024	16:53:07,477	1		386,75
			1	386,75
			1	386,75
15/05/2024	16:52:51,070	5		386,95
			5	386,95
			5	386,95
15/05/2024	16:51:58,198	4		386,75
			4	386,75
			4	386,75
15/05/2024	16:50:32,197	13		386,85
			13	386,85
			13	386,85
15/05/2024	16:49:38,411	14		386,95
			14	386,95
			14	386,95
15/05/2024	16:48:05,624	51		387,00
			51	387,00
			51	387,00
15/05/2024	16:47:42,667	15		387,05
			15	387,05
			15	387,05
15/05/2024	16:46:52,502	13		386,95
			13	386,95
			13	386,95
15/05/2024	16:46:44,741	6		386,90
			6	386,90
			6	386,90
15/05/2024	16:46:24,967	15		387,00
			15	387,00
			15	387,00
15/05/2024	16:46:05,797	10		387,00
			10	387,00
			10	387,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)