Tradegate Exchange

Microsoft Corp.

911

833

390,10

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	17:29:54,949	1		390,10
			1	390,10
			1	390,10
16/05/2024	17:29:28,927	20		390,05
			20	390,05
			20	390,05
16/05/2024	17:29:00,389	2		389,90
			2	389,90
			2	389,90
16/05/2024	17:27:59,747	10		389,60
			10	389,60
			10	389,60
16/05/2024	17:26:31,060	2		389,40
			2	389,40
			2	389,40
16/05/2024	17:25:07,362	10		389,70
			10	389,70
			10	389,70
16/05/2024	17:25:03,330	12		389,50
			12	389,50
			12	389,50
16/05/2024	17:24:43,981	140		389,50
			140	389,50
			140	389,50
16/05/2024	17:22:42,103	5		389,70
			5	389,70
			5	389,70
16/05/2024	17:22:31,630	37		389,50
			37	389,50
			37	389,50
16/05/2024	17:20:19,686	10		389,85
			10	389,85
			10	389,85
16/05/2024	17:19:03,691	10		389,70
			10	389,70
			10	389,70
16/05/2024	17:18:49,356	25		389,75
			25	389,75
			25	389,75
16/05/2024	17:18:43,571	1		389,90
			1	389,90
			1	389,90
16/05/2024	17:18:21,897	3		389,85
			3	389,85
			3	389,85
16/05/2024	17:17:14,402	2		389,80
			2	389,80
			2	389,80
16/05/2024	17:16:52,183	2		389,75
			2	389,75
			2	389,75
16/05/2024	17:16:51,634	5		389,75
			5	389,75
			5	389,75
16/05/2024	17:16:47,504	100		389,75
			100	389,75
			100	389,75
16/05/2024	17:16:17,904	1		389,75
			1	389,75
			1	389,75
16/05/2024	17:16:03,794	1		389,70
			1	389,70
			1	389,70
16/05/2024	17:15:13,931	2		389,25
			2	389,25
			2	389,25
16/05/2024	17:13:17,032	15		389,65
			15	389,65
			15	389,65
16/05/2024	17:13:07,377	10		389,70
			10	389,70
			10	389,70
16/05/2024	17:12:25,032	4		389,90
			4	389,90
			4	389,90
16/05/2024	17:12:11,318	33		389,75
			33	389,75
			33	389,75
16/05/2024	17:11:48,732	5		389,90
			5	389,90
			5	389,90
16/05/2024	17:11:27,223	6		389,95
			6	389,95
			6	389,95
16/05/2024	17:10:01,215	6		390,25
			6	390,25
			6	390,25
16/05/2024	17:09:56,264	10		390,35
			10	390,35
			10	390,35
16/05/2024	17:09:28,623	25		390,40
			25	390,40
			25	390,40
16/05/2024	17:07:43,595	5		390,10
			5	390,10
			5	390,10
16/05/2024	17:07:27,573	5		390,25
			5	390,25
			5	390,25
16/05/2024	17:06:51,705	30		390,05
			30	390,05
			30	390,05
16/05/2024	17:06:25,977	10		390,25
			10	390,25
			10	390,25
16/05/2024	17:06:19,426	2		390,05
			2	390,05
			2	390,05
16/05/2024	17:05:19,287	1		390,15
			1	390,15
			1	390,15
16/05/2024	17:04:26,252	20		390,35
			20	390,35
			20	390,35
16/05/2024	17:03:36,006	15		390,50
			15	390,50
			15	390,50
16/05/2024	17:03:06,060	2		390,45
			2	390,45
			2	390,45
16/05/2024	17:02:51,835	25		390,55
			25	390,55
			25	390,55
16/05/2024	17:02:19,964	35		390,55
			35	390,55
			35	390,55
16/05/2024	17:01:26,121	10		390,55
			10	390,55
			10	390,55
16/05/2024	16:59:14,268	50		390,50
			50	390,50
			50	390,50
16/05/2024	16:58:43,524	50		390,60
			50	390,60
			50	390,60
16/05/2024	16:58:05,819	31		390,75
			31	390,75
			31	390,75
16/05/2024	16:57:56,893	2		390,70
			2	390,70
			2	390,70
16/05/2024	16:56:34,243	61		390,65
			61	390,65
			61	390,65
16/05/2024	16:56:32,689	4		390,50
			4	390,50
			4	390,50
16/05/2024	16:55:36,124	10		390,65
			10	390,65
			10	390,65
16/05/2024	16:54:43,082	13		390,80
			13	390,80
			13	390,80
16/05/2024	16:53:54,766	7		390,50
			7	390,50
			7	390,50
16/05/2024	16:52:07,588	50		390,55
			50	390,55
			50	390,55
16/05/2024	16:51:26,544	1		390,35
			1	390,35
			1	390,35
16/05/2024	16:50:42,575	37		390,70
			37	390,70
			37	390,70
16/05/2024	16:50:12,959	1		390,65
			1	390,65
			1	390,65
16/05/2024	16:50:11,893	40		390,85
			40	390,85
			40	390,85
16/05/2024	16:49:55,638	1		390,75
			1	390,75
			1	390,75
16/05/2024	16:49:30,003	1		390,65
			1	390,65
			1	390,65
16/05/2024	16:49:24,770	4		390,70
			4	390,70
			4	390,70
16/05/2024	16:49:03,308	109		391,05
			109	391,05
			109	391,05
16/05/2024	16:49:00,915	3		390,85
			3	390,85
			3	390,85
16/05/2024	16:48:23,164	25		391,00
			25	391,00
			25	391,00
16/05/2024	16:48:06,461	2		390,80
			2	390,80
			2	390,80
16/05/2024	16:47:34,370	1		390,80
			1	390,80
			1	390,80
16/05/2024	16:47:10,426	100		390,65
			100	390,65
			100	390,65
16/05/2024	16:46:57,718	20		390,70
			20	390,70
			20	390,70
16/05/2024	16:46:38,997	10		390,85
			10	390,85
			10	390,85
16/05/2024	16:45:29,774	12		390,80
			12	390,80
			12	390,80
16/05/2024	16:45:28,921	10		391,00
			10	391,00
			8	391,00
			2	391,00
16/05/2024	16:44:48,887	13		390,65
			13	390,65
			13	390,65
16/05/2024	16:44:44,290	2		390,80
			2	390,80
			2	390,80
16/05/2024	16:44:15,679	1		390,60
			1	390,60
			1	390,60
16/05/2024	16:43:50,266	12		390,60
			12	390,60
			12	390,60
16/05/2024	16:42:09,817	130		390,65
			130	390,65
			130	390,65
16/05/2024	16:41:52,176	10		390,45
			10	390,45
			10	390,45
16/05/2024	16:40:48,827	7		390,40
			7	390,40
			7	390,40
16/05/2024	16:39:30,258	1		390,50
			1	390,50
			1	390,50
16/05/2024	16:39:16,857	42		390,30
			42	390,30
			42	390,30
16/05/2024	16:38:31,358	128		390,50
			128	390,50
			128	390,50
16/05/2024	16:37:10,496	3		390,25
			3	390,25
			3	390,25
16/05/2024	16:36:17,635	156		390,20
			156	390,20
			156	390,20
16/05/2024	16:35:09,129	10		390,40
			10	390,40
			10	390,40
16/05/2024	16:34:43,634	1		390,30
			1	390,30
			1	390,30
16/05/2024	16:34:37,056	1		390,20
			1	390,20
			1	390,20
16/05/2024	16:33:56,104	6		390,25
			6	390,25
			6	390,25
16/05/2024	16:33:34,532	5		390,30
			5	390,30
			5	390,30
16/05/2024	16:31:08,004	20		390,35
			20	390,35
			20	390,35
16/05/2024	16:30:17,997	12		390,20
			12	390,20
			12	390,20
16/05/2024	16:29:36,744	2		390,10
			2	390,10
			2	390,10
16/05/2024	16:29:32,684	12		390,05
			12	390,05
			12	390,05
16/05/2024	16:28:55,174	5		390,20
			5	390,20
			5	390,20
16/05/2024	16:28:27,063	10		390,25
			10	390,25
			10	390,25
16/05/2024	16:28:00,153	8		390,40
			8	390,40
			8	390,40
16/05/2024	16:25:58,807	15		390,50
			15	390,50
			15	390,50
16/05/2024	16:25:47,603	13		390,50
			13	390,50
			13	390,50
16/05/2024	16:25:34,960	20		390,45
			20	390,45
			20	390,45
16/05/2024	16:25:20,993	10		390,60
			10	390,60
			10	390,60
16/05/2024	16:23:54,284	25		390,75
			25	390,75
			25	390,75
16/05/2024	16:23:36,456	1		390,50
			1	390,50
			1	390,50
16/05/2024	16:23:33,506	4		390,70
			4	390,70
			4	390,70
16/05/2024	16:23:01,972	10		390,75
			10	390,75
			10	390,75
16/05/2024	16:21:53,398	16		390,50
			16	390,50
			16	390,50
16/05/2024	16:20:36,602	3		390,35
			3	390,35
			3	390,35
16/05/2024	16:18:17,529	124		390,30
			124	390,30
			124	390,30
16/05/2024	16:14:34,447	24		390,00
			24	390,00
			24	390,00
16/05/2024	16:12:45,019	2		389,75
			2	389,75
			2	389,75
16/05/2024	16:11:55,258	100		389,85
			100	389,85
			100	389,85
16/05/2024	16:11:45,937	75		389,85
			75	389,85
			75	389,85
16/05/2024	16:09:11,524	80		389,85
			80	389,85
			80	389,85
16/05/2024	16:07:31,565	19		389,60
			19	389,60
			19	389,60
16/05/2024	16:06:12,788	10		389,55
			10	389,55
			10	389,55
16/05/2024	16:04:54,343	4		389,80
			4	389,80
			4	389,80
16/05/2024	16:02:41,170	30		389,95
			30	389,95
			30	389,95
16/05/2024	16:02:23,535	6		389,95
			6	389,95
			6	389,95
16/05/2024	16:02:08,799	5		390,20
			5	390,20
			5	390,20
16/05/2024	16:01:53,211	500		390,30
			500	390,30
			500	390,30
16/05/2024	16:01:37,926	1		390,40
			1	390,40
			1	390,40
16/05/2024	16:01:15,298	10		390,40
			10	390,40
			10	390,40
16/05/2024	16:00:22,404	1		390,50
			1	390,50
			1	390,50
16/05/2024	16:00:06,915	10		390,60
			10	390,60
			10	390,60
16/05/2024	15:57:22,886	205		390,30
			205	390,30
			205	390,30
16/05/2024	15:57:12,045	7		390,65
			7	390,65
			7	390,65
16/05/2024	15:57:09,049	10		390,65
			10	390,65
			10	390,65
16/05/2024	15:55:49,642	30		390,70
			30	390,70
			30	390,70
16/05/2024	15:55:23,626	25		390,85
			25	390,85
			25	390,85
16/05/2024	15:54:21,286	3		390,55
			3	390,55
			3	390,55
16/05/2024	15:54:19,226	25		390,45
			25	390,45
			25	390,45
16/05/2024	15:54:04,244	266		390,40
			266	390,40
			266	390,40
16/05/2024	15:53:57,857	10		390,65
			10	390,65
			10	390,65
16/05/2024	15:53:25,426	5		390,65
			5	390,65
			5	390,65
16/05/2024	15:52:58,262	1		390,35
			1	390,35
			1	390,35
16/05/2024	15:52:50,663	80		390,55
			80	390,55
			80	390,55
16/05/2024	15:52:49,540	150		390,60
			150	390,60
			150	390,60
16/05/2024	15:52:25,207	10		390,50
			10	390,50
			10	390,50
16/05/2024	15:51:33,593	4		390,50
			4	390,50
			4	390,50
16/05/2024	15:51:18,199	1		390,50
			1	390,50
			1	390,50
16/05/2024	15:51:01,492	20		390,40
			20	390,40
			20	390,40
16/05/2024	15:50:38,970	1		390,30
			1	390,30
			1	390,30
16/05/2024	15:50:32,883	11		390,15
			11	390,15
			11	390,15
16/05/2024	15:50:11,546	9		389,90
			9	389,90
			9	389,90
16/05/2024	15:49:47,543	26		389,55
			26	389,55
			26	389,55
16/05/2024	15:49:39,245	55		389,60
			55	389,60
			55	389,60
16/05/2024	15:49:28,927	10		389,40
			10	389,40
			10	389,40
16/05/2024	15:49:25,748	71		389,55
			71	389,55
			71	389,55
16/05/2024	15:49:21,663	100		389,30
			100	389,30
			100	389,30
16/05/2024	15:49:08,602	10		389,50
			10	389,50
			10	389,50
16/05/2024	15:48:52,314	130		389,65
			130	389,65
			130	389,65
16/05/2024	15:48:48,319	21		389,70
			21	389,70
			21	389,70
16/05/2024	15:48:40,066	11		389,90
			11	389,90
			11	389,90
16/05/2024	15:48:13,435	2		389,90
			2	389,90
			2	389,90
16/05/2024	15:48:10,308	11		389,80
			11	389,80
			11	389,80
16/05/2024	15:47:34,171	40		390,00
			40	390,00
			40	390,00
16/05/2024	15:46:59,685	30		390,10
			30	390,10
			30	390,10
16/05/2024	15:46:40,404	120		390,35
			120	390,35
			120	390,35
16/05/2024	15:46:37,751	10		390,15
			10	390,15
			10	390,15
16/05/2024	15:46:02,255	30		390,20
			30	390,20
			30	390,20
16/05/2024	15:46:00,048	1		390,25
			1	390,25
			1	390,25
16/05/2024	15:45:52,405	100		390,50
			100	390,50
			100	390,50
16/05/2024	15:45:20,215	65		390,25
			65	390,25
			65	390,25
16/05/2024	15:45:17,578	25		390,40
			25	390,40
			25	390,40
16/05/2024	15:45:16,744	25		390,40
			25	390,40
			25	390,40
16/05/2024	15:45:15,897	24		390,50
			24	390,50
			24	390,50
16/05/2024	15:44:04,660	1		390,55
			1	390,55
			1	390,55
16/05/2024	15:42:34,135	15		391,35
			15	391,35
			15	391,35
16/05/2024	15:41:29,895	20		391,30
			20	391,30
			20	391,30
16/05/2024	15:41:21,198	24		391,25
			24	391,25
			24	391,25
16/05/2024	15:40:54,608	7		391,65
			7	391,65
			7	391,65
16/05/2024	15:40:19,429	50		391,50
			50	391,50
			50	391,50
16/05/2024	15:40:07,089	30		391,65
			30	391,65
			30	391,65
16/05/2024	15:39:28,189	12		391,30
			12	391,30
			12	391,30
16/05/2024	15:39:08,461	7		391,05
			7	391,05
			7	391,05
16/05/2024	15:39:07,299	17		391,10
			17	391,10
			17	391,10
16/05/2024	15:38:29,983	3		391,75
			3	391,75
			3	391,75
16/05/2024	15:38:04,483	1		391,65
			1	391,65
			1	391,65
16/05/2024	15:37:53,927	210		391,30
			210	391,30
			210	391,30
16/05/2024	15:37:41,355	50		391,50
			50	391,50
			50	391,50
16/05/2024	15:37:16,869	13		391,30
			13	391,30
			13	391,30
16/05/2024	15:37:12,754	13		391,10
			13	391,10
			13	391,10
16/05/2024	15:37:04,683	7		391,00
			7	391,00
			7	391,00
16/05/2024	15:37:02,462	3		390,90
			3	390,90
			3	390,90
16/05/2024	15:36:51,748	15		390,65
			15	390,65
			15	390,65
16/05/2024	15:36:30,198	5		390,10
			5	390,10
			5	390,10
16/05/2024	15:36:23,752	16		390,35
			16	390,35
			16	390,35
16/05/2024	15:36:23,517	4		390,35
			4	390,35
			4	390,35
16/05/2024	15:34:54,208	8		390,40
			8	390,40
			8	390,40
16/05/2024	15:33:25,158	24		390,60
			24	390,60
			24	390,60
16/05/2024	15:33:11,931	100		390,30
			100	390,30
			100	390,30
16/05/2024	15:33:02,877	130		390,60
			130	390,60
			130	390,60
16/05/2024	15:32:57,470	55		390,50
			4	390,50
			6	390,50
			55	390,50
			35	390,50
			10	390,50
16/05/2024	15:32:57,380	20		390,45
			20	390,45
			20	390,45
16/05/2024	15:32:52,067	3		390,60
			3	390,60
			3	390,60
16/05/2024	15:32:50,090	260		390,20
			260	390,20
			260	390,20
16/05/2024	15:32:46,098	2		390,00
			2	390,00
			2	390,00
16/05/2024	15:32:44,436	38		390,00
			15	390,00
			3	390,00
			10	390,00
			38	390,00
			10	390,00
16/05/2024	15:32:20,879	18		389,55
			18	389,55
			18	389,55
16/05/2024	15:31:44,884	30		389,25
			30	389,25
			30	389,25
16/05/2024	15:30:50,889	18		389,00
			18	389,00
			18	389,00
16/05/2024	15:30:50,004	25		388,95
			25	388,95
			25	388,95
16/05/2024	15:30:48,986	30		388,95
			30	388,95
			30	388,95
16/05/2024	15:30:33,643	10		389,40
			10	389,40
			10	389,40
16/05/2024	15:30:24,202	205		388,80
			205	388,80
			205	388,80
16/05/2024	15:30:06,366	500		388,80
			500	388,80
			500	388,80
16/05/2024	15:29:06,578	1		388,45
			1	388,45
			1	388,45
16/05/2024	15:28:53,192	11		388,50
			11	388,50
			11	388,50
16/05/2024	15:27:00,597	127		388,30
			127	388,30
			127	388,30
16/05/2024	15:24:40,728	13		388,50
			13	388,50
			13	388,50
16/05/2024	15:23:55,977	2		388,45
			2	388,45
			2	388,45
16/05/2024	15:23:22,939	21		388,30
			21	388,30
			21	388,30
16/05/2024	15:23:16,936	21		388,30
			21	388,30
			21	388,30
16/05/2024	15:23:10,934	21		388,30
			21	388,30
			21	388,30
16/05/2024	15:23:04,933	21		388,25
			21	388,25
			21	388,25
16/05/2024	15:23:04,340	16		388,35
			16	388,35
			16	388,35
16/05/2024	15:21:42,051	4		388,25
			4	388,25
			4	388,25
16/05/2024	15:21:17,369	1		388,40
			1	388,40
			1	388,40
16/05/2024	15:20:17,346	5		388,50
			5	388,50
			5	388,50
16/05/2024	15:19:15,420	80		388,50
			80	388,50
			80	388,50
16/05/2024	15:18:40,580	13		388,65
			13	388,65
			13	388,65
16/05/2024	15:17:48,826	10		388,75
			10	388,75
			10	388,75
16/05/2024	15:16:15,135	10		388,50
			10	388,50
			10	388,50
16/05/2024	15:16:04,667	2		388,65
			2	388,65
			2	388,65
16/05/2024	15:15:35,906	13		388,70
			13	388,70
			13	388,70
16/05/2024	15:12:30,367	1		388,55
			1	388,55
			1	388,55
16/05/2024	15:11:53,860	16		389,00
			4	389,00
			4	389,00
			7	389,00
			16	389,00
			1	389,00
16/05/2024	15:11:15,172	10		389,40
			10	389,40
			10	389,40
16/05/2024	15:10:39,101	3		389,25
			3	389,25
			3	389,25
16/05/2024	15:09:45,867	5		389,20
			5	389,20
			5	389,20
16/05/2024	15:09:17,649	3		389,35
			3	389,35
			3	389,35
16/05/2024	15:08:20,594	17		389,35
			17	389,35
			17	389,35
16/05/2024	15:08:08,433	25		389,15
			25	389,15
			25	389,15
16/05/2024	15:06:39,381	51		389,15
			51	389,15
			51	389,15
16/05/2024	15:06:10,075	50		389,30
			50	389,30
			50	389,30
16/05/2024	15:03:58,911	8		389,30
			8	389,30
			8	389,30
16/05/2024	15:02:46,005	2		389,35
			2	389,35
			2	389,35
16/05/2024	15:02:30,330	20		389,40
			20	389,40
			20	389,40
16/05/2024	15:01:41,982	1		389,35
			1	389,35
			1	389,35
16/05/2024	15:00:34,725	15		389,40
			15	389,40
			15	389,40
16/05/2024	14:59:27,779	1		389,50
			1	389,50
			1	389,50
16/05/2024	14:59:23,078	22		389,40
			22	389,40
			22	389,40
16/05/2024	14:57:56,760	10		389,25
			10	389,25
			10	389,25
16/05/2024	14:57:31,806	12		389,45
			12	389,45
			12	389,45
16/05/2024	14:57:14,877	5		389,25
			5	389,25
			5	389,25
16/05/2024	14:57:03,547	20		389,25
			20	389,25
			20	389,25
16/05/2024	14:53:15,986	2		389,10
			2	389,10
			2	389,10
16/05/2024	14:53:14,214	13		389,25
			13	389,25
			13	389,25
16/05/2024	14:52:05,726	13		389,15
			13	389,15
			13	389,15
16/05/2024	14:51:41,948	3		389,15
			3	389,15
			3	389,15
16/05/2024	14:51:40,504	100		389,30
			100	389,30
			100	389,30
16/05/2024	14:50:41,871	13		389,50
			13	389,50
			13	389,50
16/05/2024	14:48:40,476	13		389,65
			13	389,65
			13	389,65
16/05/2024	14:48:16,131	10		389,65
			10	389,65
			10	389,65
16/05/2024	14:46:42,482	10		389,60
			10	389,60
			10	389,60
16/05/2024	14:44:42,741	60		389,55
			60	389,55
			60	389,55
16/05/2024	14:43:32,961	40		389,55
			40	389,55
			40	389,55
16/05/2024	14:42:47,003	14		389,45
			14	389,45
			14	389,45
16/05/2024	14:42:37,519	20		389,60
			20	389,60
			20	389,60
16/05/2024	14:37:08,889	64		389,65
			64	389,65
			64	389,65
16/05/2024	14:35:05,524	9		389,30
			9	389,30
			9	389,30
16/05/2024	14:34:35,780	220		389,30
			220	389,30
			220	389,30
16/05/2024	14:34:25,160	2		389,30
			2	389,30
			2	389,30
16/05/2024	14:33:57,515	21		389,35
			21	389,35
			21	389,35
16/05/2024	14:32:54,020	7		389,55
			7	389,55
			7	389,55
16/05/2024	14:31:21,890	12		389,40
			12	389,40
			12	389,40
16/05/2024	14:26:33,302	10		389,50
			10	389,50
			10	389,50
16/05/2024	14:26:29,644	25		389,50
			25	389,50
			25	389,50
16/05/2024	14:26:17,769	5		389,55
			5	389,55
			5	389,55
16/05/2024	14:26:00,702	28		389,55
			28	389,55
			28	389,55
16/05/2024	14:24:02,582	5		389,65
			5	389,65
			5	389,65
16/05/2024	14:23:36,889	19		389,45
			19	389,45
			19	389,45
16/05/2024	14:23:23,007	25		389,45
			25	389,45
			25	389,45
16/05/2024	14:21:41,373	120		389,55
			120	389,55
			120	389,55
16/05/2024	14:19:00,044	3		389,55
			3	389,55
			3	389,55
16/05/2024	14:16:59,352	18		389,50
			18	389,50
			18	389,50
16/05/2024	14:15:19,027	50		389,60
			50	389,60
			50	389,60
16/05/2024	14:12:36,494	26		389,60
			26	389,60
			26	389,60
16/05/2024	14:12:29,339	50		389,60
			50	389,60
			50	389,60
16/05/2024	14:11:48,622	10		389,60
			10	389,60
			10	389,60
16/05/2024	14:09:01,309	3		389,50
			3	389,50
			3	389,50
16/05/2024	14:07:35,202	3		389,45
			3	389,45
			3	389,45
16/05/2024	14:06:35,062	3		389,45
			3	389,45
			3	389,45
16/05/2024	14:06:14,115	10		389,60
			10	389,60
			10	389,60
16/05/2024	14:04:04,392	3		389,55
			3	389,55
			3	389,55
16/05/2024	14:02:35,552	8		389,60
			8	389,60
			8	389,60
16/05/2024	14:02:22,195	5		389,60
			5	389,60
			5	389,60
16/05/2024	14:01:06,815	50		389,50
			50	389,50
			50	389,50
16/05/2024	13:59:51,353	50		389,55
			50	389,55
			50	389,55
16/05/2024	13:58:51,719	2		389,45
			2	389,45
			2	389,45
16/05/2024	13:58:30,216	2		389,50
			2	389,50
			2	389,50
16/05/2024	13:58:21,864	12		389,55
			12	389,55
			12	389,55
16/05/2024	13:56:57,092	12		389,55
			12	389,55
			12	389,55
16/05/2024	13:54:22,344	2		389,45
			2	389,45
			2	389,45
16/05/2024	13:54:08,936	6		389,55
			6	389,55
			6	389,55
16/05/2024	13:52:38,250	3		389,40
			3	389,40
			3	389,40
16/05/2024	13:52:37,644	9		389,40
			9	389,40
			9	389,40
16/05/2024	13:52:36,936	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:36,277	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:35,625	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:34,969	22		389,40
			22	389,40
			22	389,40
16/05/2024	13:52:34,322	3		389,40
			3	389,40
			3	389,40
16/05/2024	13:52:33,673	7		389,40
			7	389,40
			7	389,40
16/05/2024	13:52:33,020	6		389,40
			6	389,40
			6	389,40
16/05/2024	13:52:32,421	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:31,839	13		389,40
			13	389,40
			13	389,40
16/05/2024	13:52:31,198	108		389,40
			108	389,40
			108	389,40
16/05/2024	13:52:30,512	21		389,40
			21	389,40
			21	389,40
16/05/2024	13:52:29,912	8		389,40
			8	389,40
			8	389,40
16/05/2024	13:52:29,289	11		389,40
			11	389,40
			11	389,40
16/05/2024	13:52:28,691	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:28,063	22		389,40
			22	389,40
			22	389,40
16/05/2024	13:52:27,480	13		389,40
			13	389,40
			13	389,40
16/05/2024	13:52:27,006	4		389,40
			4	389,40
			4	389,40
16/05/2024	13:52:26,870	300		389,55
			300	389,55
			300	389,55
16/05/2024	13:52:26,374	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:25,766	6		389,40
			6	389,40
			6	389,40
16/05/2024	13:52:25,130	9		389,40
			9	389,40
			9	389,40
16/05/2024	13:52:24,462	3		389,40
			3	389,40
			3	389,40
16/05/2024	13:52:24,152	31		389,40
			5	389,40
			11	389,40
			31	389,40
			15	389,40
16/05/2024	13:52:21,944	37		389,40
			37	389,40
			37	389,40
16/05/2024	13:52:20,569	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:19,923	12		389,40
			12	389,40
			12	389,40
16/05/2024	13:52:19,262	5		389,40
			5	389,40
			5	389,40
16/05/2024	13:52:18,689	18		389,40
			18	389,40
			18	389,40
16/05/2024	13:52:18,035	10		389,40
			10	389,40
			10	389,40
16/05/2024	13:52:17,427	11		389,40
			11	389,40
			11	389,40
16/05/2024	13:52:16,812	25		389,40
			25	389,40
			25	389,40
16/05/2024	13:52:16,637	166		389,40
			15	389,40
			8	389,40
			7	389,40
			166	389,40
			5	389,40
			17	389,40
			44	389,40
			7	389,40
			5	389,40
			27	389,40
			21	389,40
			10	389,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,76 / Vente: 27,91
Volume: 391 180
-24,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:31:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)