Tradegate Exchange

Microsoft Corp.

1035

968

381,00

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	21:47:12,436	1		381,00
			1	381,00
			1	381,00
07/05/2024	21:46:45,930	100		381,05
			100	381,05
			100	381,05
07/05/2024	21:44:16,946	13		380,85
			13	380,85
			13	380,85
07/05/2024	21:42:11,231	4		380,95
			4	380,95
			4	380,95
07/05/2024	21:41:38,103	141		380,90
			141	380,90
			141	380,90
07/05/2024	21:40:18,910	71		381,00
			6	381,00
			71	381,00
			65	381,00
07/05/2024	21:39:45,749	6		381,05
			6	381,05
			6	381,05
07/05/2024	21:38:36,320	2		381,05
			2	381,05
			2	381,05
07/05/2024	21:36:30,105	89		381,10
			89	381,10
			89	381,10
07/05/2024	21:34:50,861	2		381,10
			2	381,10
			2	381,10
07/05/2024	21:32:07,808	19		381,25
			19	381,25
			19	381,25
07/05/2024	21:26:10,673	5		381,30
			5	381,30
			5	381,30
07/05/2024	21:21:39,434	7		381,40
			7	381,40
			7	381,40
07/05/2024	21:18:29,038	10		381,40
			10	381,40
			10	381,40
07/05/2024	21:16:02,583	1		381,50
			1	381,50
			1	381,50
07/05/2024	21:13:29,598	1		381,60
			1	381,60
			1	381,60
07/05/2024	21:12:27,383	90		381,55
			90	381,55
			90	381,55
07/05/2024	21:11:42,075	1		381,60
			1	381,60
			1	381,60
07/05/2024	21:11:32,064	400		381,50
			400	381,50
			400	381,50
07/05/2024	21:07:49,184	48		381,50
			40	381,50
			8	381,50
			48	381,50
07/05/2024	21:07:49,069	93		381,50
			93	381,50
			93	381,50
07/05/2024	21:07:40,333	40		381,70
			40	381,70
			40	381,70
07/05/2024	21:06:02,357	4		381,75
			4	381,75
			4	381,75
07/05/2024	21:05:58,432	3		381,75
			3	381,75
			3	381,75
07/05/2024	21:02:16,577	1		381,70
			1	381,70
			1	381,70
07/05/2024	20:59:53,506	3		381,70
			3	381,70
			3	381,70
07/05/2024	20:59:48,013	1		381,85
			1	381,85
			1	381,85
07/05/2024	20:59:34,075	12		381,85
			12	381,85
			12	381,85
07/05/2024	20:58:36,490	7		381,85
			7	381,85
			7	381,85
07/05/2024	20:58:06,723	25		381,85
			25	381,85
			25	381,85
07/05/2024	20:56:19,922	10		381,90
			10	381,90
			10	381,90
07/05/2024	20:56:06,224	6		381,90
			6	381,90
			6	381,90
07/05/2024	20:54:15,895	2		381,80
			2	381,80
			2	381,80
07/05/2024	20:52:39,932	3		381,90
			3	381,90
			3	381,90
07/05/2024	20:49:31,074	6		381,95
			6	381,95
			6	381,95
07/05/2024	20:48:06,038	5		381,85
			5	381,85
			5	381,85
07/05/2024	20:46:31,695	30		382,00
			30	382,00
			30	382,00
07/05/2024	20:43:18,474	2		381,95
			2	381,95
			2	381,95
07/05/2024	20:43:11,930	27		381,95
			27	381,95
			27	381,95
07/05/2024	20:43:10,252	1		381,90
			1	381,90
			1	381,90
07/05/2024	20:41:44,226	6		381,95
			6	381,95
			6	381,95
07/05/2024	20:41:18,543	25		382,05
			2	382,05
			23	382,05
			25	382,05
07/05/2024	20:40:23,817	1		381,95
			1	381,95
			1	381,95
07/05/2024	20:37:52,730	2		382,10
			2	382,10
			2	382,10
07/05/2024	20:37:40,722	23		382,00
			23	382,00
			23	382,00
07/05/2024	20:35:57,384	55		381,85
			55	381,85
			55	381,85
07/05/2024	20:35:57,283	8		381,85
			8	381,85
			8	381,85
07/05/2024	20:34:35,540	10		381,95
			10	381,95
			10	381,95
07/05/2024	20:33:26,208	25		382,05
			25	382,05
			25	382,05
07/05/2024	20:32:43,988	66		382,00
			66	382,00
			2	382,00
			2	382,00
			60	382,00
			2	382,00
07/05/2024	20:32:07,712	6		382,20
			6	382,20
			6	382,20
07/05/2024	20:30:28,817	2		382,15
			2	382,15
			2	382,15
07/05/2024	20:29:49,188	10		382,25
			10	382,25
			10	382,25
07/05/2024	20:25:38,683	8		382,30
			8	382,30
			8	382,30
07/05/2024	20:25:26,456	3		382,45
			3	382,45
			3	382,45
07/05/2024	20:20:47,632	2		382,35
			2	382,35
			2	382,35
07/05/2024	20:18:52,552	1		382,65
			1	382,65
			1	382,65
07/05/2024	20:16:10,708	20		382,70
			20	382,70
			20	382,70
07/05/2024	20:15:47,411	5		382,55
			5	382,55
			5	382,55
07/05/2024	20:15:19,696	4		382,75
			4	382,75
			4	382,75
07/05/2024	20:14:59,652	26		382,70
			26	382,70
			26	382,70
07/05/2024	20:14:13,319	5		382,60
			5	382,60
			5	382,60
07/05/2024	20:09:34,789	9		382,65
			9	382,65
			9	382,65
07/05/2024	20:09:32,293	2		382,70
			2	382,70
			2	382,70
07/05/2024	20:05:45,604	2		382,50
			2	382,50
			2	382,50
07/05/2024	20:05:34,953	1		382,60
			1	382,60
			1	382,60
07/05/2024	20:03:43,005	15		382,35
			15	382,35
			15	382,35
07/05/2024	20:03:06,942	1		382,40
			1	382,40
			1	382,40
07/05/2024	20:01:17,318	14		382,20
			14	382,20
			14	382,20
07/05/2024	19:58:28,679	26		382,25
			26	382,25
			26	382,25
07/05/2024	19:53:24,454	13		382,35
			13	382,35
			13	382,35
07/05/2024	19:53:07,155	6		382,25
			6	382,25
			6	382,25
07/05/2024	19:53:05,588	89		382,30
			89	382,30
			89	382,30
07/05/2024	19:52:59,040	1		382,35
			1	382,35
			1	382,35
07/05/2024	19:52:35,602	6		382,45
			6	382,45
			6	382,45
07/05/2024	19:52:07,738	21		382,40
			21	382,40
			21	382,40
07/05/2024	19:51:59,602	1		382,30
			1	382,30
			1	382,30
07/05/2024	19:51:47,955	5		382,45
			5	382,45
			5	382,45
07/05/2024	19:51:38,943	20		382,30
			20	382,30
			20	382,30
07/05/2024	19:51:29,150	1		382,45
			1	382,45
			1	382,45
07/05/2024	19:48:53,893	3		382,80
			3	382,80
			3	382,80
07/05/2024	19:48:36,819	15		382,85
			15	382,85
			15	382,85
07/05/2024	19:47:46,659	6		382,90
			6	382,90
			6	382,90
07/05/2024	19:47:37,678	5		382,95
			5	382,95
			5	382,95
07/05/2024	19:47:18,954	3		383,00
			3	383,00
			3	383,00
07/05/2024	19:47:00,655	5		382,80
			5	382,80
			5	382,80
07/05/2024	19:45:49,442	48		383,05
			48	383,05
			48	383,05
07/05/2024	19:45:44,299	20		382,90
			20	382,90
			20	382,90
07/05/2024	19:44:13,432	25		383,05
			25	383,05
			25	383,05
07/05/2024	19:42:36,315	1		383,10
			1	383,10
			1	383,10
07/05/2024	19:41:22,408	24		382,95
			24	382,95
			24	382,95
07/05/2024	19:41:09,507	103		383,00
			103	383,00
			103	383,00
07/05/2024	19:39:17,129	3		383,05
			3	383,05
			3	383,05
07/05/2024	19:34:13,875	1		383,20
			1	383,20
			1	383,20
07/05/2024	19:33:11,590	1		383,10
			1	383,10
			1	383,10
07/05/2024	19:32:34,616	10		383,25
			10	383,25
			10	383,25
07/05/2024	19:29:50,794	5		383,20
			5	383,20
			5	383,20
07/05/2024	19:29:23,105	3		383,15
			3	383,15
			3	383,15
07/05/2024	19:28:57,793	5		383,15
			5	383,15
			5	383,15
07/05/2024	19:27:15,650	18		382,95
			18	382,95
			18	382,95
07/05/2024	19:25:24,970	2		383,15
			2	383,15
			2	383,15
07/05/2024	19:23:22,087	1		383,10
			1	383,10
			1	383,10
07/05/2024	19:19:49,725	1		383,05
			1	383,05
			1	383,05
07/05/2024	19:19:47,887	50		383,20
			50	383,20
			50	383,20
07/05/2024	19:18:01,297	2		383,00
			2	383,00
			2	383,00
07/05/2024	19:17:46,808	1		383,00
			1	383,00
			1	383,00
07/05/2024	19:17:45,390	1		383,05
			1	383,05
			1	383,05
07/05/2024	19:17:39,206	40		383,00
			40	383,00
			40	383,00
07/05/2024	19:16:23,509	3		382,95
			3	382,95
			3	382,95
07/05/2024	19:16:11,607	27		383,05
			27	383,05
			27	383,05
07/05/2024	19:16:06,017	1		382,95
			1	382,95
			1	382,95
07/05/2024	19:15:46,192	4		383,10
			4	383,10
			4	383,10
07/05/2024	19:15:24,669	14		382,95
			14	382,95
			14	382,95
07/05/2024	19:14:46,430	5		383,00
			5	383,00
			5	383,00
07/05/2024	19:13:25,721	2		383,10
			2	383,10
			2	383,10
07/05/2024	19:13:23,819	5		383,10
			5	383,10
			5	383,10
07/05/2024	19:08:58,017	30		382,80
			30	382,80
			30	382,80
07/05/2024	19:07:28,587	1		382,75
			1	382,75
			1	382,75
07/05/2024	19:05:05,582	8		382,65
			8	382,65
			8	382,65
07/05/2024	19:03:50,810	2		382,70
			2	382,70
			2	382,70
07/05/2024	19:02:43,194	1		382,65
			1	382,65
			1	382,65
07/05/2024	19:02:42,314	12		382,65
			12	382,65
			12	382,65
07/05/2024	19:02:27,338	1		382,45
			1	382,45
			1	382,45
07/05/2024	18:58:39,379	1		382,20
			1	382,20
			1	382,20
07/05/2024	18:58:38,834	4		382,35
			4	382,35
			4	382,35
07/05/2024	18:58:18,124	7		382,40
			7	382,40
			7	382,40
07/05/2024	18:57:50,657	2		382,40
			2	382,40
			2	382,40
07/05/2024	18:57:10,533	15		382,45
			15	382,45
			15	382,45
07/05/2024	18:56:42,188	5		382,35
			5	382,35
			5	382,35
07/05/2024	18:56:08,165	26		382,45
			26	382,45
			26	382,45
07/05/2024	18:55:58,502	27		382,40
			27	382,40
			27	382,40
07/05/2024	18:55:49,787	12		382,40
			12	382,40
			12	382,40
07/05/2024	18:54:17,029	2		382,35
			2	382,35
			2	382,35
07/05/2024	18:52:29,523	6		382,20
			6	382,20
			6	382,20
07/05/2024	18:51:54,671	10		382,10
			10	382,10
			10	382,10
07/05/2024	18:49:48,065	30		382,55
			30	382,55
			30	382,55
07/05/2024	18:49:02,276	10		382,50
			10	382,50
			10	382,50
07/05/2024	18:47:33,210	2		382,40
			2	382,40
			2	382,40
07/05/2024	18:44:13,650	9		382,50
			9	382,50
			9	382,50
07/05/2024	18:43:43,462	25		382,65
			25	382,65
			25	382,65
07/05/2024	18:41:17,720	5		382,60
			5	382,60
			5	382,60
07/05/2024	18:41:09,074	3		382,45
			3	382,45
			3	382,45
07/05/2024	18:40:00,004	27		382,40
			27	382,40
			27	382,40
07/05/2024	18:38:38,252	1		382,60
			1	382,60
			1	382,60
07/05/2024	18:37:15,276	13		382,45
			13	382,45
			13	382,45
07/05/2024	18:34:43,936	10		382,30
			10	382,30
			10	382,30
07/05/2024	18:33:11,339	1		382,45
			1	382,45
			1	382,45
07/05/2024	18:31:28,532	1		382,65
			1	382,65
			1	382,65
07/05/2024	18:30:10,478	1		382,85
			1	382,85
			1	382,85
07/05/2024	18:29:50,065	3		382,85
			3	382,85
			3	382,85
07/05/2024	18:29:09,478	1		382,90
			1	382,90
			1	382,90
07/05/2024	18:28:56,478	13		382,85
			13	382,85
			13	382,85
07/05/2024	18:25:20,333	10		382,95
			10	382,95
			10	382,95
07/05/2024	18:25:04,158	5		382,95
			5	382,95
			5	382,95
07/05/2024	18:24:48,193	1		382,70
			1	382,70
			1	382,70
07/05/2024	18:23:42,687	50		382,70
			50	382,70
			50	382,70
07/05/2024	18:22:57,177	3		382,75
			3	382,75
			3	382,75
07/05/2024	18:20:36,039	3		382,95
			3	382,95
			3	382,95
07/05/2024	18:20:24,355	15		382,80
			15	382,80
			15	382,80
07/05/2024	18:20:11,707	5		382,95
			5	382,95
			5	382,95
07/05/2024	18:19:27,661	1		382,95
			1	382,95
			1	382,95
07/05/2024	18:19:20,120	6		383,05
			6	383,05
			6	383,05
07/05/2024	18:19:08,896	4		383,05
			4	383,05
			4	383,05
07/05/2024	18:17:10,080	24		382,85
			24	382,85
			24	382,85
07/05/2024	18:13:26,769	50		382,85
			50	382,85
			50	382,85
07/05/2024	18:13:22,175	1		382,75
			1	382,75
			1	382,75
07/05/2024	18:13:09,262	1		382,70
			1	382,70
			1	382,70
07/05/2024	18:12:01,706	8		383,00
			8	383,00
			8	383,00
07/05/2024	18:11:59,189	5		383,10
			5	383,10
			5	383,10
07/05/2024	18:11:58,392	9		383,10
			9	383,10
			9	383,10
07/05/2024	18:11:12,900	2		383,10
			2	383,10
			2	383,10
07/05/2024	18:07:03,279	3		383,15
			3	383,15
			3	383,15
07/05/2024	18:06:58,766	330		383,15
			330	383,15
			330	383,15
07/05/2024	18:04:46,302	4		383,10
			4	383,10
			4	383,10
07/05/2024	18:04:13,897	10		383,20
			10	383,20
			10	383,20
07/05/2024	18:01:00,210	3		383,55
			3	383,55
			3	383,55
07/05/2024	17:59:12,235	50		383,30
			50	383,30
			50	383,30
07/05/2024	17:58:45,007	6		383,35
			6	383,35
			6	383,35
07/05/2024	17:56:59,382	15		383,30
			15	383,30
			15	383,30
07/05/2024	17:55:38,876	10		383,20
			10	383,20
			10	383,20
07/05/2024	17:55:23,501	10		383,45
			10	383,45
			10	383,45
07/05/2024	17:55:15,461	15		383,45
			15	383,45
			15	383,45
07/05/2024	17:54:43,243	13		383,55
			13	383,55
			13	383,55
07/05/2024	17:49:48,896	1		382,95
			1	382,95
			1	382,95
07/05/2024	17:48:01,589	3		383,10
			3	383,10
			3	383,10
07/05/2024	17:46:48,760	5		383,20
			5	383,20
			5	383,20
07/05/2024	17:44:06,796	50		383,25
			50	383,25
			50	383,25
07/05/2024	17:43:43,094	1		383,10
			1	383,10
			1	383,10
07/05/2024	17:43:13,839	18		383,00
			18	383,00
			18	383,00
07/05/2024	17:43:07,018	4		382,90
			4	382,90
			4	382,90
07/05/2024	17:42:41,565	50		383,10
			50	383,10
			50	383,10
07/05/2024	17:42:05,646	3		383,10
			3	383,10
			3	383,10
07/05/2024	17:41:36,758	130		383,05
			130	383,05
			130	383,05
07/05/2024	17:39:51,119	5		383,00
			5	383,00
			5	383,00
07/05/2024	17:39:09,087	6		382,80
			6	382,80
			6	382,80
07/05/2024	17:39:03,848	6		382,95
			6	382,95
			6	382,95
07/05/2024	17:39:03,342	3		382,95
			3	382,95
			3	382,95
07/05/2024	17:38:26,275	1		382,80
			1	382,80
			1	382,80
07/05/2024	17:38:08,844	2		382,95
			2	382,95
			2	382,95
07/05/2024	17:35:55,816	1		382,90
			1	382,90
			1	382,90
07/05/2024	17:35:43,509	6		382,95
			6	382,95
			6	382,95
07/05/2024	17:35:26,331	20		383,05
			20	383,05
			20	383,05
07/05/2024	17:31:37,394	7		383,00
			7	383,00
			7	383,00
07/05/2024	17:30:46,083	40		382,90
			40	382,90
			40	382,90
07/05/2024	17:30:27,638	67		383,00
			67	383,00
			67	383,00
07/05/2024	17:29:53,302	35		382,90
			35	382,90
			35	382,90
07/05/2024	17:29:26,262	14		383,00
			14	383,00
			14	383,00
07/05/2024	17:29:17,362	46		383,05
			46	383,05
			46	383,05
07/05/2024	17:29:14,563	5		383,00
			5	383,00
			5	383,00
07/05/2024	17:28:14,615	5		382,90
			5	382,90
			5	382,90
07/05/2024	17:27:53,469	10		383,00
			10	383,00
			10	383,00
07/05/2024	17:27:29,308	36		383,00
			26	383,00
			36	383,00
			10	383,00
07/05/2024	17:27:27,001	13		382,90
			13	382,90
			13	382,90
07/05/2024	17:26:19,276	3		382,85
			3	382,85
			3	382,85
07/05/2024	17:26:04,497	2		382,65
			2	382,65
			2	382,65
07/05/2024	17:25:05,043	50		382,85
			50	382,85
			50	382,85
07/05/2024	17:24:07,102	4		382,70
			4	382,70
			4	382,70
07/05/2024	17:23:58,079	40		382,55
			40	382,55
			40	382,55
07/05/2024	17:22:20,104	3		382,75
			3	382,75
			3	382,75
07/05/2024	17:21:47,101	100		382,65
			100	382,65
			100	382,65
07/05/2024	17:20:08,115	22		382,55
			22	382,55
			22	382,55
07/05/2024	17:19:24,804	10		382,40
			10	382,40
			10	382,40
07/05/2024	17:19:22,192	14		382,55
			14	382,55
			14	382,55
07/05/2024	17:19:17,671	36		382,40
			36	382,40
			36	382,40
07/05/2024	17:18:31,136	20		382,35
			20	382,35
			20	382,35
07/05/2024	17:18:01,149	50		382,40
			50	382,40
			50	382,40
07/05/2024	17:17:53,247	14		382,55
			14	382,55
			14	382,55
07/05/2024	17:16:34,078	8		382,70
			8	382,70
			8	382,70
07/05/2024	17:15:44,601	6		382,60
			6	382,60
			6	382,60
07/05/2024	17:13:46,660	4		382,65
			4	382,65
			4	382,65
07/05/2024	17:12:50,844	4		382,65
			4	382,65
			4	382,65
07/05/2024	17:12:24,717	50		382,50
			50	382,50
			50	382,50
07/05/2024	17:12:17,030	1		382,65
			1	382,65
			1	382,65
07/05/2024	17:10:20,145	5		382,65
			5	382,65
			5	382,65
07/05/2024	17:09:58,568	5		382,55
			5	382,55
			5	382,55
07/05/2024	17:09:46,865	50		382,60
			50	382,60
			50	382,60
07/05/2024	17:09:33,029	21		382,55
			21	382,55
			21	382,55
07/05/2024	17:09:28,832	35		382,45
			35	382,45
			35	382,45
07/05/2024	17:09:24,850	104		382,40
			104	382,40
			104	382,40
07/05/2024	17:09:03,556	1		382,50
			1	382,50
			1	382,50
07/05/2024	17:08:27,394	15		382,60
			15	382,60
			15	382,60
07/05/2024	17:07:37,269	25		382,70
			25	382,70
			25	382,70
07/05/2024	17:07:35,968	1		382,70
			1	382,70
			1	382,70
07/05/2024	17:06:48,357	4		382,90
			4	382,90
			4	382,90
07/05/2024	17:06:42,333	6		382,75
			6	382,75
			6	382,75
07/05/2024	17:04:59,825	3		382,75
			3	382,75
			3	382,75
07/05/2024	17:04:55,377	5		382,75
			5	382,75
			5	382,75
07/05/2024	17:03:26,257	5		382,70
			5	382,70
			5	382,70
07/05/2024	17:02:46,811	5		382,70
			5	382,70
			5	382,70
07/05/2024	17:01:58,187	3		382,80
			3	382,80
			3	382,80
07/05/2024	17:01:42,613	5		382,90
			5	382,90
			5	382,90
07/05/2024	17:01:15,373	5		383,00
			5	383,00
			5	383,00
07/05/2024	17:00:58,670	10		383,05
			10	383,05
			10	383,05
07/05/2024	16:59:33,500	10		383,10
			10	383,10
			10	383,10
07/05/2024	16:59:32,261	10		383,10
			10	383,10
			10	383,10
07/05/2024	16:59:26,198	10		383,00
			10	383,00
			10	383,00
07/05/2024	16:58:57,410	58		383,05
			58	383,05
			58	383,05
07/05/2024	16:58:14,962	5		383,10
			5	383,10
			5	383,10
07/05/2024	16:57:55,021	18		383,05
			18	383,05
			18	383,05
07/05/2024	16:57:52,767	15		383,05
			15	383,05
			15	383,05
07/05/2024	16:56:52,513	1		382,95
			1	382,95
			1	382,95
07/05/2024	16:56:09,966	27		382,65
			27	382,65
			27	382,65
07/05/2024	16:55:06,128	5		382,80
			5	382,80
			5	382,80
07/05/2024	16:53:15,692	25		382,50
			25	382,50
			25	382,50
07/05/2024	16:52:17,391	10		382,65
			10	382,65
			10	382,65
07/05/2024	16:52:09,129	1		382,65
			1	382,65
			1	382,65
07/05/2024	16:50:55,568	20		382,80
			20	382,80
			20	382,80
07/05/2024	16:50:24,098	65		382,95
			65	382,95
			65	382,95
07/05/2024	16:48:20,430	3		382,95
			3	382,95
			3	382,95
07/05/2024	16:47:20,177	13		382,90
			13	382,90
			13	382,90
07/05/2024	16:47:19,462	42		382,95
			42	382,95
			42	382,95
07/05/2024	16:47:16,367	10		382,85
			10	382,85
			10	382,85
07/05/2024	16:46:23,005	12		382,75
			12	382,75
			12	382,75
07/05/2024	16:46:13,893	15		382,80
			15	382,80
			15	382,80
07/05/2024	16:45:34,483	10		382,95
			10	382,95
			10	382,95
07/05/2024	16:45:27,449	4		383,00
			4	383,00
			4	383,00
07/05/2024	16:45:19,292	6		383,05
			6	383,05
			6	383,05
07/05/2024	16:45:09,346	2		382,85
			2	382,85
			2	382,85
07/05/2024	16:44:54,362	2		383,00
			2	383,00
			2	383,00
07/05/2024	16:43:57,661	20		383,10
			20	383,10
			20	383,10
07/05/2024	16:43:47,073	1		383,05
			1	383,05
			1	383,05
07/05/2024	16:43:24,417	13		383,20
			13	383,20
			13	383,20
07/05/2024	16:43:20,327	1		383,15
			1	383,15
			1	383,15
07/05/2024	16:41:58,258	400		383,00
			400	383,00
			400	383,00
07/05/2024	16:41:32,999	10		383,15
			10	383,15
			10	383,15
07/05/2024	16:41:30,907	25		383,30
			25	383,30
			25	383,30
07/05/2024	16:40:15,780	1		383,25
			1	383,25
			1	383,25
07/05/2024	16:39:10,419	1		383,25
			1	383,25
			1	383,25
07/05/2024	16:38:47,303	1		383,20
			1	383,20
			1	383,20
07/05/2024	16:37:59,111	10		383,45
			10	383,45
			10	383,45
07/05/2024	16:37:24,947	7		383,20
			7	383,20
			7	383,20
07/05/2024	16:37:24,606	5		383,35
			5	383,35
			5	383,35
07/05/2024	16:37:02,877	25		383,20
			25	383,20
			25	383,20
07/05/2024	16:35:30,684	50		383,20
			50	383,20
			50	383,20
07/05/2024	16:35:23,517	10		382,90
			10	382,90
			10	382,90
07/05/2024	16:35:14,956	25		382,90
			25	382,90
			25	382,90
07/05/2024	16:34:45,923	1		382,85
			1	382,85
			1	382,85
07/05/2024	16:34:41,932	11		382,65
			11	382,65
			11	382,65
07/05/2024	16:34:38,931	5		382,70
			5	382,70
			5	382,70
07/05/2024	16:34:02,393	20		382,90
			20	382,90
			20	382,90
07/05/2024	16:33:49,499	20		382,75
			20	382,75
			20	382,75
07/05/2024	16:33:44,908	39		382,85
			39	382,85
			39	382,85
07/05/2024	16:33:21,608	3		382,65
			3	382,65
			3	382,65
07/05/2024	16:32:52,052	20		382,90
			20	382,90
			20	382,90
07/05/2024	16:32:48,276	18		382,85
			18	382,85
			18	382,85
07/05/2024	16:32:02,650	5		382,75
			5	382,75
			5	382,75
07/05/2024	16:31:35,195	215		382,40
			215	382,40
			215	382,40
07/05/2024	16:31:21,191	7		382,55
			7	382,55
			7	382,55
07/05/2024	16:30:52,175	37		382,35
			37	382,35
			37	382,35
07/05/2024	16:30:46,317	13		382,55
			13	382,55
			13	382,55
07/05/2024	16:30:33,722	7		382,25
			7	382,25
			7	382,25
07/05/2024	16:30:24,839	8		382,30
			8	382,30
			8	382,30
07/05/2024	16:29:56,952	4		382,15
			4	382,15
			4	382,15
07/05/2024	16:29:20,826	4		382,15
			4	382,15
			4	382,15
07/05/2024	16:28:33,015	150		382,20
			150	382,20
			150	382,20
07/05/2024	16:25:46,527	14		382,70
			14	382,70
			14	382,70
07/05/2024	16:24:40,934	2		382,65
			2	382,65
			2	382,65
07/05/2024	16:24:25,601	15		382,55
			15	382,55
			15	382,55
07/05/2024	16:24:23,669	64		382,75
			64	382,75
			64	382,75
07/05/2024	16:24:22,002	5		382,70
			5	382,70
			5	382,70
07/05/2024	16:24:20,939	9		382,75
			9	382,75
			9	382,75
07/05/2024	16:24:18,391	11		382,75
			11	382,75
			11	382,75
07/05/2024	16:23:38,307	9		382,70
			9	382,70
			9	382,70
07/05/2024	16:22:40,502	7		382,85
			7	382,85
			7	382,85
07/05/2024	16:21:21,043	1		383,00
			1	383,00
			1	383,00
07/05/2024	16:21:13,178	6		383,15
			6	383,15
			6	383,15
07/05/2024	16:20:56,335	1		383,10
			1	383,10
			1	383,10
07/05/2024	16:20:30,820	13		383,35
			13	383,35
			13	383,35
07/05/2024	16:18:54,520	24		383,30
			24	383,30
			24	383,30
07/05/2024	16:18:39,936	32		383,30
			32	383,30
			32	383,30
07/05/2024	16:17:41,766	5		383,25
			5	383,25
			5	383,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,27 / Vente: 36,395
Volume: 1 992 691
+12,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 21:47:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)