Tradegate Exchange

Microsoft Corp.

1283

1075

384,05

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:59:32,980	1		384,05
			1	384,05
			1	384,05
06/05/2024	21:59:12,625	3		384,15
			3	384,15
			3	384,15
06/05/2024	21:58:21,526	13		384,20
			13	384,20
			13	384,20
06/05/2024	21:57:45,051	2		384,30
			2	384,30
			2	384,30
06/05/2024	21:57:16,369	10		384,00
			10	384,00
			10	384,00
06/05/2024	21:57:09,106	334		384,00
			334	384,00
			334	384,00
06/05/2024	21:56:43,001	10		384,10
			10	384,10
			10	384,10
06/05/2024	21:56:41,629	50		384,10
			50	384,10
			49	384,10
			1	384,10
06/05/2024	21:56:32,488	3		384,10
			3	384,10
			3	384,10
06/05/2024	21:55:07,684	19		384,00
			19	384,00
			19	384,00
06/05/2024	21:54:35,274	200		383,75
			200	383,75
			200	383,75
06/05/2024	21:54:34,994	25		383,75
			25	383,75
			25	383,75
06/05/2024	21:54:18,570	100		383,70
			100	383,70
			100	383,70
06/05/2024	21:54:13,017	50		383,65
			50	383,65
			50	383,65
06/05/2024	21:54:05,818	1		383,65
			1	383,65
			1	383,65
06/05/2024	21:53:55,408	8		383,60
			8	383,60
			8	383,60
06/05/2024	21:53:35,899	15		383,60
			15	383,60
			15	383,60
06/05/2024	21:53:26,625	2		383,75
			2	383,75
			2	383,75
06/05/2024	21:51:59,706	26		383,40
			26	383,40
			26	383,40
06/05/2024	21:51:12,188	2		383,15
			2	383,15
			2	383,15
06/05/2024	21:49:46,714	5		383,25
			5	383,25
			5	383,25
06/05/2024	21:49:08,197	5		383,30
			5	383,30
			5	383,30
06/05/2024	21:49:08,051	25		383,30
			25	383,30
			25	383,30
06/05/2024	21:47:58,644	23		383,00
			3	383,00
			20	383,00
			23	383,00
06/05/2024	21:46:52,005	1		382,90
			1	382,90
			1	382,90
06/05/2024	21:46:26,743	4		382,85
			4	382,85
			4	382,85
06/05/2024	21:46:14,397	7		382,85
			7	382,85
			7	382,85
06/05/2024	21:46:13,727	2		382,70
			2	382,70
			2	382,70
06/05/2024	21:45:48,676	1		382,80
			1	382,80
			1	382,80
06/05/2024	21:45:25,966	11		382,80
			11	382,80
			11	382,80
06/05/2024	21:43:44,524	5		382,75
			5	382,75
			5	382,75
06/05/2024	21:43:20,956	3		382,90
			3	382,90
			3	382,90
06/05/2024	21:42:05,463	10		382,95
			10	382,95
			10	382,95
06/05/2024	21:38:08,109	31		382,90
			31	382,90
			31	382,90
06/05/2024	21:37:29,302	2		382,80
			2	382,80
			2	382,80
06/05/2024	21:36:21,874	50		382,80
			50	382,80
			50	382,80
06/05/2024	21:35:47,254	2		382,80
			2	382,80
			2	382,80
06/05/2024	21:35:45,767	50		382,65
			50	382,65
			50	382,65
06/05/2024	21:34:24,073	10		382,70
			10	382,70
			10	382,70
06/05/2024	21:34:14,765	21		382,65
			21	382,65
			21	382,65
06/05/2024	21:31:57,848	2		382,55
			2	382,55
			2	382,55
06/05/2024	21:30:35,161	12		382,60
			12	382,60
			12	382,60
06/05/2024	21:29:57,463	25		382,70
			25	382,70
			25	382,70
06/05/2024	21:28:24,454	2		382,80
			2	382,80
			2	382,80
06/05/2024	21:24:08,736	3		382,70
			3	382,70
			3	382,70
06/05/2024	21:22:48,565	10		382,80
			10	382,80
			10	382,80
06/05/2024	21:19:32,208	8		382,60
			8	382,60
			8	382,60
06/05/2024	21:17:31,765	10		382,65
			10	382,65
			10	382,65
06/05/2024	21:17:24,882	5		382,60
			5	382,60
			5	382,60
06/05/2024	21:16:53,002	150		382,50
			150	382,50
			150	382,50
06/05/2024	21:15:37,828	20		382,50
			20	382,50
			20	382,50
06/05/2024	21:10:42,003	25		382,80
			25	382,80
			25	382,80
06/05/2024	21:10:40,078	13		382,80
			13	382,80
			13	382,80
06/05/2024	21:09:55,508	100		382,80
			100	382,80
			100	382,80
06/05/2024	21:07:47,200	2		382,80
			2	382,80
			2	382,80
06/05/2024	21:02:59,005	2		382,65
			2	382,65
			2	382,65
06/05/2024	21:02:12,957	5		382,55
			5	382,55
			5	382,55
06/05/2024	21:02:10,903	30		382,55
			30	382,55
			30	382,55
06/05/2024	21:01:50,225	8		382,70
			8	382,70
			8	382,70
06/05/2024	21:01:45,978	13		382,70
			13	382,70
			13	382,70
06/05/2024	21:01:16,916	2		382,50
			2	382,50
			2	382,50
06/05/2024	21:01:01,509	1		382,80
			1	382,80
			1	382,80
06/05/2024	21:00:43,379	13		382,85
			13	382,85
			13	382,85
06/05/2024	20:58:47,937	1		382,90
			1	382,90
			1	382,90
06/05/2024	20:57:12,635	14		382,95
			14	382,95
			14	382,95
06/05/2024	20:56:50,493	1		382,90
			1	382,90
			1	382,90
06/05/2024	20:56:28,893	10		382,95
			10	382,95
			10	382,95
06/05/2024	20:55:26,773	2		382,90
			2	382,90
			2	382,90
06/05/2024	20:55:23,107	2		382,95
			2	382,95
			2	382,95
06/05/2024	20:54:30,794	6		382,85
			6	382,85
			6	382,85
06/05/2024	20:53:33,922	13		382,85
			13	382,85
			13	382,85
06/05/2024	20:53:13,098	10		382,85
			10	382,85
			10	382,85
06/05/2024	20:52:34,191	25		382,75
			25	382,75
			25	382,75
06/05/2024	20:51:40,484	131		382,60
			131	382,60
			131	382,60
06/05/2024	20:50:42,063	1		382,85
			1	382,85
			1	382,85
06/05/2024	20:50:14,069	5		382,85
			5	382,85
			5	382,85
06/05/2024	20:47:31,073	20		382,60
			20	382,60
			20	382,60
06/05/2024	20:46:40,430	40		382,50
			40	382,50
			40	382,50
06/05/2024	20:45:07,120	10		382,50
			10	382,50
			10	382,50
06/05/2024	20:44:59,535	50		382,50
			50	382,50
			50	382,50
06/05/2024	20:43:37,959	335		382,50
			335	382,50
			335	382,50
06/05/2024	20:43:34,979	9		382,55
			9	382,55
			9	382,55
06/05/2024	20:43:21,095	4		382,35
			4	382,35
			4	382,35
06/05/2024	20:41:36,564	2		382,55
			2	382,55
			2	382,55
06/05/2024	20:37:48,780	2		382,65
			2	382,65
			2	382,65
06/05/2024	20:37:07,583	14		382,60
			14	382,60
			14	382,60
06/05/2024	20:36:54,810	5		382,60
			5	382,60
			5	382,60
06/05/2024	20:36:21,370	3		382,60
			3	382,60
			3	382,60
06/05/2024	20:34:03,650	8		382,60
			8	382,60
			8	382,60
06/05/2024	20:33:23,567	28		382,50
			28	382,50
			28	382,50
06/05/2024	20:33:07,634	1		382,35
			1	382,35
			1	382,35
06/05/2024	20:32:13,808	4		382,55
			4	382,55
			4	382,55
06/05/2024	20:31:47,610	1		382,50
			1	382,50
			1	382,50
06/05/2024	20:29:49,751	4		382,65
			4	382,65
			4	382,65
06/05/2024	20:29:23,759	7		382,50
			7	382,50
			7	382,50
06/05/2024	20:28:02,722	10		382,70
			10	382,70
			10	382,70
06/05/2024	20:27:32,858	1		382,75
			1	382,75
			1	382,75
06/05/2024	20:24:02,598	14		382,30
			14	382,30
			14	382,30
06/05/2024	20:19:58,880	8		382,30
			8	382,30
			8	382,30
06/05/2024	20:19:55,779	10		382,40
			10	382,40
			10	382,40
06/05/2024	20:17:09,519	10		382,40
			10	382,40
			10	382,40
06/05/2024	20:15:40,223	50		382,15
			50	382,15
			50	382,15
06/05/2024	20:15:31,257	4		382,25
			4	382,25
			4	382,25
06/05/2024	20:12:54,422	10		382,30
			10	382,30
			10	382,30
06/05/2024	20:11:55,028	3		382,20
			3	382,20
			3	382,20
06/05/2024	20:11:48,395	10		382,05
			10	382,05
			10	382,05
06/05/2024	20:11:00,733	24		382,20
			24	382,20
			24	382,20
06/05/2024	20:09:47,790	1 000		382,00
			1 000	382,00
			1 000	382,00
06/05/2024	20:08:42,742	1		382,15
			1	382,15
			1	382,15
06/05/2024	20:07:55,921	6		382,10
			6	382,10
			6	382,10
06/05/2024	20:07:34,803	25		382,10
			25	382,10
			25	382,10
06/05/2024	20:06:01,949	2		382,15
			2	382,15
			2	382,15
06/05/2024	20:05:00,619	2		382,15
			2	382,15
			2	382,15
06/05/2024	20:04:57,635	5		382,15
			5	382,15
			5	382,15
06/05/2024	20:01:28,057	3		382,05
			3	382,05
			3	382,05
06/05/2024	20:00:29,362	5		382,05
			5	382,05
			5	382,05
06/05/2024	19:59:48,769	1		382,05
			1	382,05
			1	382,05
06/05/2024	19:59:42,742	5		382,00
			5	382,00
			5	382,00
06/05/2024	19:57:46,387	85		382,00
			75	382,00
			85	382,00
			10	382,00
06/05/2024	19:57:03,723	5		382,05
			5	382,05
			5	382,05
06/05/2024	19:56:37,664	100		381,95
			100	381,95
			100	381,95
06/05/2024	19:54:49,815	2		382,05
			2	382,05
			2	382,05
06/05/2024	19:54:37,260	50		381,80
			50	381,80
			50	381,80
06/05/2024	19:54:18,469	545		381,70
			545	381,70
			545	381,70
06/05/2024	19:54:01,653	1		381,70
			1	381,70
			1	381,70
06/05/2024	19:52:17,756	6		381,80
			6	381,80
			6	381,80
06/05/2024	19:52:17,626	40		381,85
			40	381,85
			40	381,85
06/05/2024	19:51:21,249	10		381,75
			10	381,75
			10	381,75
06/05/2024	19:50:49,208	6		381,60
			6	381,60
			6	381,60
06/05/2024	19:49:44,621	10		381,55
			10	381,55
			10	381,55
06/05/2024	19:47:37,305	1		381,65
			1	381,65
			1	381,65
06/05/2024	19:45:26,446	13		381,75
			13	381,75
			13	381,75
06/05/2024	19:45:07,112	2		381,75
			2	381,75
			2	381,75
06/05/2024	19:43:32,559	50		381,65
			50	381,65
			50	381,65
06/05/2024	19:43:07,627	70		381,50
			70	381,50
			70	381,50
06/05/2024	19:42:28,789	500		381,50
			500	381,50
			500	381,50
06/05/2024	19:41:00,330	30		381,45
			30	381,45
			30	381,45
06/05/2024	19:39:57,638	5		381,40
			5	381,40
			5	381,40
06/05/2024	19:39:11,823	5		381,30
			5	381,30
			5	381,30
06/05/2024	19:38:34,003	15		381,45
			15	381,45
			15	381,45
06/05/2024	19:38:33,835	15		381,40
			15	381,40
			15	381,40
06/05/2024	19:37:38,319	19		381,25
			19	381,25
			19	381,25
06/05/2024	19:37:13,207	2		381,35
			2	381,35
			2	381,35
06/05/2024	19:37:12,296	3		381,35
			3	381,35
			3	381,35
06/05/2024	19:36:38,732	3		381,30
			3	381,30
			3	381,30
06/05/2024	19:35:33,994	4		381,30
			4	381,30
			4	381,30
06/05/2024	19:34:54,353	2		381,40
			2	381,40
			2	381,40
06/05/2024	19:34:04,040	4		381,40
			4	381,40
			4	381,40
06/05/2024	19:33:54,829	5		381,25
			5	381,25
			5	381,25
06/05/2024	19:32:22,359	10		381,05
			10	381,05
			10	381,05
06/05/2024	19:32:18,389	50		381,00
			50	381,00
			50	381,00
06/05/2024	19:31:42,977	2		381,05
			2	381,05
			2	381,05
06/05/2024	19:28:25,837	8		380,95
			8	380,95
			8	380,95
06/05/2024	19:27:58,840	50		380,70
			50	380,70
			50	380,70
06/05/2024	19:27:10,348	3		380,80
			3	380,80
			3	380,80
06/05/2024	19:22:51,621	9		380,45
			9	380,45
			9	380,45
06/05/2024	19:22:02,941	22		380,25
			22	380,25
			22	380,25
06/05/2024	19:21:55,858	10		380,35
			10	380,35
			10	380,35
06/05/2024	19:18:53,991	7		380,35
			7	380,35
			7	380,35
06/05/2024	19:17:58,910	3		380,35
			3	380,35
			3	380,35
06/05/2024	19:14:33,775	5		380,30
			5	380,30
			5	380,30
06/05/2024	19:14:26,781	5		380,45
			5	380,45
			5	380,45
06/05/2024	19:13:27,326	8		380,50
			8	380,50
			8	380,50
06/05/2024	19:12:22,083	3		380,40
			3	380,40
			3	380,40
06/05/2024	19:10:56,985	10		380,45
			2	380,45
			10	380,45
			8	380,45
06/05/2024	19:10:20,015	9		380,55
			9	380,55
			9	380,55
06/05/2024	19:09:55,249	5		380,60
			5	380,60
			5	380,60
06/05/2024	19:09:16,502	9		380,65
			9	380,65
			9	380,65
06/05/2024	19:08:58,627	100		380,70
			100	380,70
			100	380,70
06/05/2024	19:04:47,571	9		381,05
			9	381,05
			9	381,05
06/05/2024	19:04:12,152	53		380,85
			53	380,85
			53	380,85
06/05/2024	19:03:28,423	10		381,00
			10	381,00
			10	381,00
06/05/2024	19:03:04,772	2		380,95
			2	380,95
			2	380,95
06/05/2024	19:01:48,441	1		380,95
			1	380,95
			1	380,95
06/05/2024	19:01:03,584	8		380,90
			8	380,90
			8	380,90
06/05/2024	18:59:08,511	2		380,80
			2	380,80
			2	380,80
06/05/2024	18:59:06,574	5		380,90
			5	380,90
			5	380,90
06/05/2024	18:57:44,545	7		380,80
			7	380,80
			7	380,80
06/05/2024	18:57:01,863	50		380,75
			50	380,75
			50	380,75
06/05/2024	18:56:16,082	8		380,80
			8	380,80
			8	380,80
06/05/2024	18:54:48,946	20		380,90
			20	380,90
			20	380,90
06/05/2024	18:54:36,115	9		380,85
			9	380,85
			9	380,85
06/05/2024	18:53:10,968	140		380,85
			140	380,85
			140	380,85
06/05/2024	18:53:07,329	4		380,70
			4	380,70
			4	380,70
06/05/2024	18:52:34,552	2		380,80
			2	380,80
			2	380,80
06/05/2024	18:52:27,443	5		380,95
			5	380,95
			5	380,95
06/05/2024	18:50:48,058	8		381,00
			8	381,00
			8	381,00
06/05/2024	18:50:04,715	3		381,05
			3	381,05
			3	381,05
06/05/2024	18:49:49,803	20		381,15
			20	381,15
			20	381,15
06/05/2024	18:49:46,482	10		381,10
			10	381,10
			10	381,10
06/05/2024	18:49:03,696	100		381,15
			100	381,15
			100	381,15
06/05/2024	18:48:02,335	1		381,05
			1	381,05
			1	381,05
06/05/2024	18:47:27,907	10		381,30
			10	381,30
			10	381,30
06/05/2024	18:47:02,746	28		381,05
			28	381,05
			28	381,05
06/05/2024	18:45:41,565	6		381,15
			6	381,15
			6	381,15
06/05/2024	18:43:56,005	13		380,90
			13	380,90
			13	380,90
06/05/2024	18:42:55,641	40		381,00
			40	381,00
			40	381,00
06/05/2024	18:42:48,916	30		380,95
			30	380,95
			30	380,95
06/05/2024	18:42:41,882	3		381,10
			3	381,10
			3	381,10
06/05/2024	18:40:36,815	40		381,10
			40	381,10
			40	381,10
06/05/2024	18:40:33,986	170		381,00
			160	381,00
			170	381,00
			10	381,00
06/05/2024	18:40:33,288	2 340		381,00
			6	381,00
			20	381,00
			300	381,00
			500	381,00
			300	381,00
			3	381,00
			500	381,00
			205	381,00
			1	381,00
			500	381,00
			2 340	381,00
			5	381,00
06/05/2024	18:38:01,920	500		381,00
			500	381,00
			500	381,00
06/05/2024	18:37:45,755	3		380,90
			3	380,90
			3	380,90
06/05/2024	18:37:00,381	500		381,00
			500	381,00
			500	381,00
06/05/2024	18:36:43,993	2		380,95
			2	380,95
			2	380,95
06/05/2024	18:35:21,786	8		381,00
			8	381,00
			8	381,00
06/05/2024	18:35:03,899	500		381,00
			8	381,00
			500	381,00
			492	381,00
06/05/2024	18:32:45,174	10		380,95
			10	380,95
			10	380,95
06/05/2024	18:31:56,815	10		380,75
			10	380,75
			10	380,75
06/05/2024	18:29:41,077	100		380,65
			100	380,65
			100	380,65
06/05/2024	18:28:58,584	15		380,45
			15	380,45
			15	380,45
06/05/2024	18:28:55,403	1		380,40
			1	380,40
			1	380,40
06/05/2024	18:27:47,844	5		380,45
			5	380,45
			5	380,45
06/05/2024	18:26:54,804	2		380,40
			2	380,40
			2	380,40
06/05/2024	18:26:40,279	1		380,35
			1	380,35
			1	380,35
06/05/2024	18:26:04,735	1		380,40
			1	380,40
			1	380,40
06/05/2024	18:26:04,197	25		380,50
			25	380,50
			25	380,50
06/05/2024	18:25:50,156	10		380,45
			10	380,45
			10	380,45
06/05/2024	18:24:20,207	30		380,40
			30	380,40
			30	380,40
06/05/2024	18:21:42,517	3		380,35
			3	380,35
			3	380,35
06/05/2024	18:19:15,009	8		380,10
			8	380,10
			8	380,10
06/05/2024	18:18:46,800	37		380,40
			37	380,40
			37	380,40
06/05/2024	18:18:41,680	10		380,40
			10	380,40
			10	380,40
06/05/2024	18:17:55,045	8		380,25
			8	380,25
			8	380,25
06/05/2024	18:17:03,935	3		380,25
			3	380,25
			3	380,25
06/05/2024	18:15:49,136	13		380,35
			13	380,35
			13	380,35
06/05/2024	18:14:57,950	50		380,35
			44	380,35
			50	380,35
			6	380,35
06/05/2024	18:14:04,439	3		380,40
			3	380,40
			3	380,40
06/05/2024	18:13:29,554	20		380,15
			20	380,15
			20	380,15
06/05/2024	18:13:28,063	3		380,30
			3	380,30
			3	380,30
06/05/2024	18:13:03,049	3		380,25
			3	380,25
			3	380,25
06/05/2024	18:12:11,256	1		380,25
			1	380,25
			1	380,25
06/05/2024	18:11:58,625	3		380,30
			3	380,30
			3	380,30
06/05/2024	18:11:18,944	23		380,30
			23	380,30
			23	380,30
06/05/2024	18:11:17,442	4		380,35
			4	380,35
			4	380,35
06/05/2024	18:11:13,357	3		380,25
			3	380,25
			3	380,25
06/05/2024	18:10:21,087	3		380,30
			3	380,30
			3	380,30
06/05/2024	18:09:02,639	8		380,25
			8	380,25
			8	380,25
06/05/2024	18:07:40,134	2		380,40
			2	380,40
			2	380,40
06/05/2024	18:07:11,162	2		380,40
			2	380,40
			2	380,40
06/05/2024	18:07:05,705	1		380,40
			1	380,40
			1	380,40
06/05/2024	18:06:57,627	5		380,40
			5	380,40
			5	380,40
06/05/2024	18:05:27,115	5		380,30
			5	380,30
			5	380,30
06/05/2024	18:04:51,246	30		380,25
			30	380,25
			30	380,25
06/05/2024	18:04:45,827	5		380,15
			5	380,15
			5	380,15
06/05/2024	18:04:43,789	40		380,15
			40	380,15
			40	380,15
06/05/2024	18:04:27,616	10		380,25
			10	380,25
			10	380,25
06/05/2024	18:04:13,621	1		380,25
			1	380,25
			1	380,25
06/05/2024	18:02:23,085	5		380,30
			5	380,30
			5	380,30
06/05/2024	18:02:04,135	18		380,25
			18	380,25
			18	380,25
06/05/2024	18:01:58,373	6		380,30
			6	380,30
			6	380,30
06/05/2024	18:01:03,856	50		380,20
			50	380,20
			50	380,20
06/05/2024	17:58:46,003	5		380,25
			5	380,25
			5	380,25
06/05/2024	17:57:47,495	5		380,25
			5	380,25
			5	380,25
06/05/2024	17:57:42,160	4		380,35
			4	380,35
			4	380,35
06/05/2024	17:57:11,981	50		380,35
			50	380,35
			50	380,35
06/05/2024	17:54:28,845	38		380,15
			38	380,15
			38	380,15
06/05/2024	17:52:19,561	10		380,10
			10	380,10
			10	380,10
06/05/2024	17:52:14,489	8		380,20
			8	380,20
			8	380,20
06/05/2024	17:51:14,573	4		380,15
			4	380,15
			4	380,15
06/05/2024	17:50:56,753	17		380,30
			17	380,30
			17	380,30
06/05/2024	17:50:54,037	52		380,15
			52	380,15
			52	380,15
06/05/2024	17:50:17,722	5		380,25
			5	380,25
			5	380,25
06/05/2024	17:50:03,858	10		380,15
			10	380,15
			10	380,15
06/05/2024	17:49:41,256	40		380,35
			40	380,35
			40	380,35
06/05/2024	17:49:06,564	13		380,40
			13	380,40
			13	380,40
06/05/2024	17:49:04,727	8		380,40
			8	380,40
			8	380,40
06/05/2024	17:48:29,093	20		380,40
			20	380,40
			20	380,40
06/05/2024	17:48:28,134	4		380,40
			4	380,40
			4	380,40
06/05/2024	17:48:22,935	25		380,25
			25	380,25
			25	380,25
06/05/2024	17:45:19,697	1		380,35
			1	380,35
			1	380,35
06/05/2024	17:44:45,361	50		380,40
			50	380,40
			50	380,40
06/05/2024	17:44:44,531	2		380,50
			2	380,50
			2	380,50
06/05/2024	17:44:26,960	2		380,45
			2	380,45
			2	380,45
06/05/2024	17:44:07,970	2		380,35
			2	380,35
			2	380,35
06/05/2024	17:42:50,358	160		380,35
			160	380,35
			160	380,35
06/05/2024	17:41:38,885	1		380,40
			1	380,40
			1	380,40
06/05/2024	17:41:33,739	15		380,40
			15	380,40
			15	380,40
06/05/2024	17:41:09,007	10		380,30
			10	380,30
			10	380,30
06/05/2024	17:40:03,656	30		380,05
			30	380,05
			30	380,05
06/05/2024	17:37:38,843	5		380,05
			5	380,05
			5	380,05
06/05/2024	17:37:27,788	4		380,10
			4	380,10
			4	380,10
06/05/2024	17:37:02,067	28		379,90
			28	379,90
			26	379,90
			2	379,90
06/05/2024	17:36:46,631	10		380,00
			10	380,00
			10	380,00
06/05/2024	17:36:39,746	30		380,05
			30	380,05
			30	380,05
06/05/2024	17:35:21,211	35		380,05
			35	380,05
			35	380,05
06/05/2024	17:35:09,865	23		380,05
			23	380,05
			23	380,05
06/05/2024	17:34:52,051	2		380,20
			2	380,20
			2	380,20
06/05/2024	17:34:28,881	3		380,15
			3	380,15
			3	380,15
06/05/2024	17:34:26,792	10		380,15
			10	380,15
			10	380,15
06/05/2024	17:34:14,531	35		380,05
			35	380,05
			35	380,05
06/05/2024	17:33:35,290	3		380,05
			3	380,05
			3	380,05
06/05/2024	17:33:28,268	5		379,90
			5	379,90
			5	379,90
06/05/2024	17:33:21,712	6		380,00
			6	380,00
			6	380,00
06/05/2024	17:33:15,862	8		379,95
			8	379,95
			8	379,95
06/05/2024	17:32:22,752	30		380,10
			30	380,10
			30	380,10
06/05/2024	17:31:15,990	9		380,00
			9	380,00
			9	380,00
06/05/2024	17:31:04,732	30		380,25
			30	380,25
			30	380,25
06/05/2024	17:30:57,981	5		380,10
			5	380,10
			5	380,10
06/05/2024	17:30:31,940	25		380,10
			25	380,10
			25	380,10
06/05/2024	17:30:14,243	100		380,00
			100	380,00
			100	380,00
06/05/2024	17:29:53,082	401		380,00
			1	380,00
			400	380,00
			401	380,00
06/05/2024	17:29:44,187	200		380,10
			200	380,10
			200	380,10
06/05/2024	17:29:05,549	2		380,10
			2	380,10
			2	380,10
06/05/2024	17:27:09,894	3		380,00
			3	380,00
			3	380,00
06/05/2024	17:26:10,950	2		380,00
			2	380,00
			2	380,00
06/05/2024	17:25:59,346	18		380,15
			18	380,15
			18	380,15
06/05/2024	17:25:40,644	47		380,15
			47	380,15
			47	380,15
06/05/2024	17:25:32,386	4		380,25
			4	380,25
			4	380,25
06/05/2024	17:25:31,549	5		380,25
			5	380,25
			5	380,25
06/05/2024	17:25:10,651	25		380,30
			25	380,30
			25	380,30
06/05/2024	17:24:29,334	2		380,30
			2	380,30
			2	380,30
06/05/2024	17:24:13,867	30		380,35
			30	380,35
			30	380,35
06/05/2024	17:23:36,892	5		380,45
			5	380,45
			5	380,45
06/05/2024	17:23:34,093	200		380,30
			200	380,30
			200	380,30
06/05/2024	17:23:18,756	15		380,45
			15	380,45
			15	380,45
06/05/2024	17:22:26,112	1		380,30
			1	380,30
			1	380,30
06/05/2024	17:21:54,139	3		380,00
			3	380,00
			3	380,00
06/05/2024	17:19:36,607	3		379,85
			3	379,85
			3	379,85
06/05/2024	17:19:20,928	7		380,00
			7	380,00
			7	380,00
06/05/2024	17:18:13,344	15		380,10
			15	380,10
			15	380,10
06/05/2024	17:18:06,536	55		380,10
			55	380,10
			55	380,10
06/05/2024	17:17:42,054	14		380,15
			14	380,15
			14	380,15
06/05/2024	17:16:58,477	10		380,10
			10	380,10
			10	380,10
06/05/2024	17:16:37,981	13		380,15
			13	380,15
			13	380,15
06/05/2024	17:16:05,316	8		379,95
			8	379,95
			8	379,95

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)