Micron Technology Inc.
- Informations
- Dernièr
- Négocier des titres
352
317
101,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:57:48,241 | 2 | 101,68 | |
2 | 101,68 | |||
2 | 101,68 | |||
14/07/2025 | 21:55:25,438 | 25 | 101,70 | |
25 | 101,70 | |||
25 | 101,70 | |||
14/07/2025 | 21:48:38,615 | 300 | 101,84 | |
300 | 101,84 | |||
300 | 101,84 | |||
14/07/2025 | 21:45:27,396 | 100 | 101,84 | |
100 | 101,84 | |||
100 | 101,84 | |||
14/07/2025 | 21:42:26,689 | 114 | 101,72 | |
114 | 101,72 | |||
114 | 101,72 | |||
14/07/2025 | 21:39:00,116 | 88 | 101,82 | |
88 | 101,82 | |||
88 | 101,82 | |||
14/07/2025 | 21:34:40,843 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
14/07/2025 | 21:34:32,464 | 10 | 101,82 | |
10 | 101,82 | |||
10 | 101,82 | |||
14/07/2025 | 21:33:28,910 | 50 | 101,68 | |
50 | 101,68 | |||
50 | 101,68 | |||
14/07/2025 | 21:31:31,188 | 100 | 101,72 | |
100 | 101,72 | |||
100 | 101,72 | |||
14/07/2025 | 21:31:31,115 | 29 | 101,74 | |
29 | 101,74 | |||
29 | 101,74 | |||
14/07/2025 | 21:29:37,039 | 30 | 102,02 | |
30 | 102,02 | |||
30 | 102,02 | |||
14/07/2025 | 21:28:33,766 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
14/07/2025 | 21:19:11,546 | 90 | 102,08 | |
90 | 102,08 | |||
90 | 102,08 | |||
14/07/2025 | 21:18:26,260 | 15 | 102,00 | |
15 | 102,00 | |||
15 | 102,00 | |||
14/07/2025 | 21:17:57,409 | 133 | 102,00 | |
133 | 102,00 | |||
133 | 102,00 | |||
14/07/2025 | 21:13:15,290 | 165 | 102,02 | |
165 | 102,02 | |||
165 | 102,02 | |||
14/07/2025 | 21:10:51,868 | 40 | 101,86 | |
40 | 101,86 | |||
40 | 101,86 | |||
14/07/2025 | 21:09:28,837 | 100 | 102,02 | |
100 | 102,02 | |||
100 | 102,02 | |||
14/07/2025 | 21:09:13,584 | 78 | 102,00 | |
20 | 102,00 | |||
50 | 102,00 | |||
78 | 102,00 | |||
3 | 102,00 | |||
5 | 102,00 | |||
14/07/2025 | 21:08:54,980 | 852 | 102,06 | |
852 | 102,06 | |||
852 | 102,06 | |||
14/07/2025 | 21:05:58,831 | 50 | 102,30 | |
34 | 102,30 | |||
50 | 102,30 | |||
16 | 102,30 | |||
14/07/2025 | 21:05:47,548 | 3 | 102,34 | |
3 | 102,34 | |||
3 | 102,34 | |||
14/07/2025 | 21:02:51,210 | 887 | 102,32 | |
887 | 102,32 | |||
887 | 102,32 | |||
14/07/2025 | 21:01:02,451 | 10 | 102,18 | |
10 | 102,18 | |||
10 | 102,18 | |||
14/07/2025 | 21:00:39,630 | 300 | 102,26 | |
300 | 102,26 | |||
300 | 102,26 | |||
14/07/2025 | 21:00:00,701 | 99 | 102,28 | |
99 | 102,28 | |||
99 | 102,28 | |||
14/07/2025 | 20:47:08,803 | 1 | 102,26 | |
1 | 102,26 | |||
1 | 102,26 | |||
14/07/2025 | 20:45:01,211 | 9 | 102,28 | |
9 | 102,28 | |||
9 | 102,28 | |||
14/07/2025 | 20:39:49,601 | 14 | 102,26 | |
14 | 102,26 | |||
14 | 102,26 | |||
14/07/2025 | 20:30:41,476 | 5 | 102,54 | |
5 | 102,54 | |||
5 | 102,54 | |||
14/07/2025 | 20:20:21,523 | 10 | 102,40 | |
10 | 102,40 | |||
10 | 102,40 | |||
14/07/2025 | 20:18:40,811 | 25 | 102,50 | |
25 | 102,50 | |||
25 | 102,50 | |||
14/07/2025 | 20:16:49,966 | 10 | 102,54 | |
10 | 102,54 | |||
10 | 102,54 | |||
14/07/2025 | 20:11:44,794 | 30 | 102,46 | |
30 | 102,46 | |||
30 | 102,46 | |||
14/07/2025 | 20:10:07,464 | 150 | 102,38 | |
150 | 102,38 | |||
150 | 102,38 | |||
14/07/2025 | 20:07:47,301 | 244 | 102,28 | |
244 | 102,28 | |||
244 | 102,28 | |||
14/07/2025 | 20:01:43,111 | 15 | 102,20 | |
15 | 102,20 | |||
15 | 102,20 | |||
14/07/2025 | 19:48:52,253 | 3 | 102,54 | |
3 | 102,54 | |||
3 | 102,54 | |||
14/07/2025 | 19:39:38,932 | 10 | 102,68 | |
10 | 102,68 | |||
10 | 102,68 | |||
14/07/2025 | 19:35:56,120 | 3 | 102,74 | |
3 | 102,74 | |||
3 | 102,74 | |||
14/07/2025 | 19:31:52,087 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
14/07/2025 | 19:31:22,860 | 100 | 102,58 | |
100 | 102,58 | |||
100 | 102,58 | |||
14/07/2025 | 19:30:45,719 | 15 | 102,54 | |
15 | 102,54 | |||
15 | 102,54 | |||
14/07/2025 | 19:25:37,269 | 14 | 102,56 | |
14 | 102,56 | |||
14 | 102,56 | |||
14/07/2025 | 19:23:02,748 | 30 | 102,58 | |
30 | 102,58 | |||
30 | 102,58 | |||
14/07/2025 | 19:19:46,828 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
14/07/2025 | 19:19:24,323 | 15 | 102,56 | |
15 | 102,56 | |||
15 | 102,56 | |||
14/07/2025 | 19:16:38,222 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
14/07/2025 | 19:14:35,831 | 24 | 102,58 | |
24 | 102,58 | |||
24 | 102,58 | |||
14/07/2025 | 19:09:08,178 | 3 | 102,48 | |
3 | 102,48 | |||
3 | 102,48 | |||
14/07/2025 | 19:08:59,924 | 2 | 102,50 | |
2 | 102,50 | |||
2 | 102,50 | |||
14/07/2025 | 19:07:45,209 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
14/07/2025 | 19:06:41,212 | 40 | 102,46 | |
40 | 102,46 | |||
40 | 102,46 | |||
14/07/2025 | 19:04:15,233 | 10 | 102,42 | |
10 | 102,42 | |||
10 | 102,42 | |||
14/07/2025 | 19:01:23,621 | 150 | 102,34 | |
150 | 102,34 | |||
150 | 102,34 | |||
14/07/2025 | 18:58:37,911 | 1 | 102,26 | |
1 | 102,26 | |||
1 | 102,26 | |||
14/07/2025 | 18:58:37,085 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
14/07/2025 | 18:58:10,367 | 20 | 102,22 | |
20 | 102,22 | |||
20 | 102,22 | |||
14/07/2025 | 18:51:11,641 | 30 | 102,10 | |
30 | 102,10 | |||
30 | 102,10 | |||
14/07/2025 | 18:49:55,791 | 1 | 102,18 | |
1 | 102,18 | |||
1 | 102,18 | |||
14/07/2025 | 18:44:25,596 | 260 | 102,00 | |
260 | 102,00 | |||
260 | 102,00 | |||
14/07/2025 | 18:43:15,938 | 12 | 102,24 | |
12 | 102,24 | |||
12 | 102,24 | |||
14/07/2025 | 18:42:02,123 | 13 | 102,10 | |
13 | 102,10 | |||
13 | 102,10 | |||
14/07/2025 | 18:37:20,147 | 4 | 101,58 | |
4 | 101,58 | |||
4 | 101,58 | |||
14/07/2025 | 18:35:28,095 | 2 | 101,60 | |
2 | 101,60 | |||
2 | 101,60 | |||
14/07/2025 | 18:35:24,888 | 50 | 101,64 | |
50 | 101,64 | |||
50 | 101,64 | |||
14/07/2025 | 18:34:05,476 | 3 | 101,66 | |
3 | 101,66 | |||
3 | 101,66 | |||
14/07/2025 | 18:32:37,806 | 800 | 102,00 | |
800 | 102,00 | |||
200 | 102,00 | |||
200 | 102,00 | |||
200 | 102,00 | |||
200 | 102,00 | |||
14/07/2025 | 18:32:00,825 | 1 000 | 102,00 | |
1 000 | 102,00 | |||
1 000 | 102,00 | |||
14/07/2025 | 18:28:22,834 | 40 | 102,10 | |
40 | 102,10 | |||
40 | 102,10 | |||
14/07/2025 | 18:25:13,033 | 300 | 102,16 | |
300 | 102,16 | |||
300 | 102,16 | |||
14/07/2025 | 18:23:23,016 | 19 | 102,18 | |
19 | 102,18 | |||
19 | 102,18 | |||
14/07/2025 | 18:21:29,793 | 1 | 102,16 | |
1 | 102,16 | |||
1 | 102,16 | |||
14/07/2025 | 18:19:11,109 | 25 | 102,30 | |
25 | 102,30 | |||
25 | 102,30 | |||
14/07/2025 | 18:18:40,713 | 898 | 102,28 | |
898 | 102,28 | |||
898 | 102,28 | |||
14/07/2025 | 18:16:58,202 | 10 | 102,24 | |
10 | 102,24 | |||
10 | 102,24 | |||
14/07/2025 | 18:06:44,098 | 30 | 102,26 | |
30 | 102,26 | |||
30 | 102,26 | |||
14/07/2025 | 18:06:40,889 | 12 | 102,20 | |
12 | 102,20 | |||
12 | 102,20 | |||
14/07/2025 | 18:04:43,782 | 60 | 102,20 | |
60 | 102,20 | |||
60 | 102,20 | |||
14/07/2025 | 18:01:34,521 | 50 | 102,22 | |
50 | 102,22 | |||
50 | 102,22 | |||
14/07/2025 | 17:56:59,832 | 100 | 102,28 | |
100 | 102,28 | |||
100 | 102,28 | |||
14/07/2025 | 17:54:55,810 | 1 | 102,26 | |
1 | 102,26 | |||
1 | 102,26 | |||
14/07/2025 | 17:54:21,214 | 30 | 102,30 | |
30 | 102,30 | |||
30 | 102,30 | |||
14/07/2025 | 17:52:20,442 | 390 | 102,26 | |
390 | 102,26 | |||
390 | 102,26 | |||
14/07/2025 | 17:51:22,197 | 95 | 102,22 | |
95 | 102,22 | |||
95 | 102,22 | |||
14/07/2025 | 17:44:11,186 | 29 | 101,86 | |
29 | 101,86 | |||
29 | 101,86 | |||
14/07/2025 | 17:41:32,867 | 6 | 101,92 | |
6 | 101,92 | |||
6 | 101,92 | |||
14/07/2025 | 17:35:52,513 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
14/07/2025 | 17:35:41,287 | 30 | 101,84 | |
30 | 101,84 | |||
30 | 101,84 | |||
14/07/2025 | 17:34:56,105 | 20 | 101,96 | |
20 | 101,96 | |||
20 | 101,96 | |||
14/07/2025 | 17:34:46,580 | 37 | 101,96 | |
37 | 101,96 | |||
37 | 101,96 | |||
14/07/2025 | 17:24:26,974 | 20 | 102,02 | |
20 | 102,02 | |||
20 | 102,02 | |||
14/07/2025 | 17:24:04,675 | 100 | 101,94 | |
100 | 101,94 | |||
100 | 101,94 | |||
14/07/2025 | 17:22:54,679 | 40 | 102,08 | |
40 | 102,08 | |||
40 | 102,08 | |||
14/07/2025 | 17:17:12,864 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
14/07/2025 | 17:16:56,938 | 3 | 101,98 | |
3 | 101,98 | |||
3 | 101,98 | |||
14/07/2025 | 17:16:53,431 | 5 | 102,00 | |
5 | 102,00 | |||
5 | 102,00 | |||
14/07/2025 | 17:16:08,892 | 3 | 102,06 | |
3 | 102,06 | |||
3 | 102,06 | |||
14/07/2025 | 17:15:58,149 | 300 | 102,02 | |
300 | 102,02 | |||
300 | 102,02 | |||
14/07/2025 | 17:15:55,300 | 2 | 102,04 | |
2 | 102,04 | |||
2 | 102,04 | |||
14/07/2025 | 17:15:45,957 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
14/07/2025 | 17:13:52,420 | 20 | 101,74 | |
20 | 101,74 | |||
20 | 101,74 | |||
14/07/2025 | 17:08:24,943 | 15 | 101,80 | |
15 | 101,80 | |||
15 | 101,80 | |||
14/07/2025 | 17:07:39,874 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
14/07/2025 | 17:05:37,085 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
14/07/2025 | 17:02:28,209 | 15 | 101,92 | |
15 | 101,92 | |||
15 | 101,92 | |||
14/07/2025 | 17:00:59,321 | 267 | 101,80 | |
267 | 101,80 | |||
267 | 101,80 | |||
14/07/2025 | 16:58:28,109 | 40 | 101,62 | |
40 | 101,62 | |||
40 | 101,62 | |||
14/07/2025 | 16:52:43,589 | 25 | 101,44 | |
25 | 101,44 | |||
25 | 101,44 | |||
14/07/2025 | 16:51:23,952 | 70 | 101,32 | |
70 | 101,32 | |||
70 | 101,32 | |||
14/07/2025 | 16:46:26,202 | 28 | 101,38 | |
28 | 101,38 | |||
28 | 101,38 | |||
14/07/2025 | 16:46:17,032 | 27 | 101,32 | |
27 | 101,32 | |||
27 | 101,32 | |||
14/07/2025 | 16:42:15,776 | 100 | 101,46 | |
100 | 101,46 | |||
100 | 101,46 | |||
14/07/2025 | 16:37:42,827 | 100 | 101,34 | |
100 | 101,34 | |||
100 | 101,34 | |||
14/07/2025 | 16:36:35,952 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
14/07/2025 | 16:35:50,727 | 5 | 101,06 | |
5 | 101,06 | |||
5 | 101,06 | |||
14/07/2025 | 16:35:20,617 | 2 | 101,04 | |
2 | 101,04 | |||
2 | 101,04 | |||
14/07/2025 | 16:34:54,522 | 1 | 101,04 | |
1 | 101,04 | |||
1 | 101,04 | |||
14/07/2025 | 16:34:04,715 | 35 | 101,26 | |
35 | 101,26 | |||
35 | 101,26 | |||
14/07/2025 | 16:33:40,073 | 19 | 101,36 | |
19 | 101,36 | |||
19 | 101,36 | |||
14/07/2025 | 16:33:26,329 | 1 | 101,34 | |
1 | 101,34 | |||
1 | 101,34 | |||
14/07/2025 | 16:33:24,111 | 100 | 101,28 | |
100 | 101,28 | |||
100 | 101,28 | |||
14/07/2025 | 16:32:44,702 | 20 | 101,38 | |
20 | 101,38 | |||
20 | 101,38 | |||
14/07/2025 | 16:32:40,013 | 25 | 101,36 | |
25 | 101,36 | |||
25 | 101,36 | |||
14/07/2025 | 16:30:40,117 | 100 | 101,82 | |
100 | 101,82 | |||
100 | 101,82 | |||
14/07/2025 | 16:28:42,951 | 50 | 101,74 | |
50 | 101,74 | |||
50 | 101,74 | |||
14/07/2025 | 16:28:09,544 | 2 | 101,70 | |
2 | 101,70 | |||
2 | 101,70 | |||
14/07/2025 | 16:28:01,408 | 24 | 101,76 | |
24 | 101,76 | |||
24 | 101,76 | |||
14/07/2025 | 16:27:05,114 | 10 | 101,70 | |
10 | 101,70 | |||
10 | 101,70 | |||
14/07/2025 | 16:26:21,800 | 10 | 101,76 | |
10 | 101,76 | |||
10 | 101,76 | |||
14/07/2025 | 16:24:19,391 | 10 | 102,02 | |
10 | 102,02 | |||
10 | 102,02 | |||
14/07/2025 | 16:23:49,228 | 9 | 102,06 | |
9 | 102,06 | |||
9 | 102,06 | |||
14/07/2025 | 16:21:26,991 | 36 | 102,02 | |
36 | 102,02 | |||
36 | 102,02 | |||
14/07/2025 | 16:20:46,278 | 150 | 101,90 | |
150 | 101,90 | |||
150 | 101,90 | |||
14/07/2025 | 16:20:30,670 | 5 | 102,00 | |
5 | 102,00 | |||
5 | 102,00 | |||
14/07/2025 | 16:19:20,746 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
14/07/2025 | 16:19:04,639 | 30 | 102,10 | |
30 | 102,10 | |||
30 | 102,10 | |||
14/07/2025 | 16:17:26,703 | 500 | 102,12 | |
500 | 102,12 | |||
500 | 102,12 | |||
14/07/2025 | 16:16:28,441 | 100 | 102,04 | |
100 | 102,04 | |||
100 | 102,04 | |||
14/07/2025 | 16:14:30,125 | 5 | 102,12 | |
5 | 102,12 | |||
5 | 102,12 | |||
14/07/2025 | 16:13:53,879 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
14/07/2025 | 16:13:48,911 | 100 | 102,02 | |
100 | 102,02 | |||
100 | 102,02 | |||
14/07/2025 | 16:12:37,951 | 5 | 102,02 | |
5 | 102,02 | |||
5 | 102,02 | |||
14/07/2025 | 16:12:19,524 | 8 | 102,12 | |
8 | 102,12 | |||
8 | 102,12 | |||
14/07/2025 | 16:09:53,620 | 100 | 101,86 | |
100 | 101,86 | |||
100 | 101,86 | |||
14/07/2025 | 16:07:57,009 | 5 | 101,94 | |
5 | 101,94 | |||
5 | 101,94 | |||
14/07/2025 | 16:07:56,470 | 23 | 101,94 | |
23 | 101,94 | |||
23 | 101,94 | |||
14/07/2025 | 16:07:21,487 | 30 | 101,82 | |
30 | 101,82 | |||
30 | 101,82 | |||
14/07/2025 | 16:06:03,866 | 300 | 101,62 | |
300 | 101,62 | |||
300 | 101,62 | |||
14/07/2025 | 16:05:02,039 | 10 | 101,72 | |
10 | 101,72 | |||
10 | 101,72 | |||
14/07/2025 | 16:04:28,460 | 10 | 101,72 | |
10 | 101,72 | |||
10 | 101,72 | |||
14/07/2025 | 16:04:24,370 | 200 | 101,68 | |
200 | 101,68 | |||
200 | 101,68 | |||
14/07/2025 | 16:00:33,546 | 2 | 101,00 | |
2 | 101,00 | |||
2 | 101,00 | |||
14/07/2025 | 16:00:21,544 | 1 | 101,18 | |
1 | 101,18 | |||
1 | 101,18 | |||
14/07/2025 | 16:00:13,653 | 20 | 101,00 | |
20 | 101,00 | |||
13 | 101,00 | |||
7 | 101,00 | |||
14/07/2025 | 15:59:42,002 | 7 | 101,12 | |
7 | 101,12 | |||
7 | 101,12 | |||
14/07/2025 | 15:56:44,074 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
14/07/2025 | 15:56:39,166 | 100 | 101,46 | |
100 | 101,46 | |||
100 | 101,46 | |||
14/07/2025 | 15:56:26,100 | 5 | 101,42 | |
5 | 101,42 | |||
5 | 101,42 | |||
14/07/2025 | 15:56:21,341 | 1 | 101,44 | |
1 | 101,44 | |||
1 | 101,44 | |||
14/07/2025 | 15:55:18,041 | 700 | 101,48 | |
700 | 101,48 | |||
700 | 101,48 | |||
14/07/2025 | 15:54:18,977 | 231 | 101,36 | |
231 | 101,36 | |||
231 | 101,36 | |||
14/07/2025 | 15:53:39,877 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
14/07/2025 | 15:52:39,051 | 1 | 101,44 | |
1 | 101,44 | |||
1 | 101,44 | |||
14/07/2025 | 15:51:48,515 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
14/07/2025 | 15:51:36,924 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
14/07/2025 | 15:49:26,986 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
14/07/2025 | 15:45:08,932 | 1 | 100,68 | |
1 | 100,68 | |||
1 | 100,68 | |||
14/07/2025 | 15:44:54,556 | 10 | 100,70 | |
10 | 100,70 | |||
10 | 100,70 | |||
14/07/2025 | 15:44:00,129 | 7 | 100,58 | |
7 | 100,58 | |||
7 | 100,58 | |||
14/07/2025 | 15:42:45,688 | 231 | 101,00 | |
231 | 101,00 | |||
231 | 101,00 | |||
14/07/2025 | 15:42:41,017 | 100 | 101,14 | |
100 | 101,14 | |||
100 | 101,14 | |||
14/07/2025 | 15:42:33,646 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
14/07/2025 | 15:40:45,487 | 15 | 101,44 | |
15 | 101,44 | |||
15 | 101,44 | |||
14/07/2025 | 15:40:34,209 | 6 | 101,36 | |
6 | 101,36 | |||
6 | 101,36 | |||
14/07/2025 | 15:39:59,414 | 118 | 101,36 | |
118 | 101,36 | |||
118 | 101,36 | |||
14/07/2025 | 15:38:15,029 | 100 | 101,14 | |
100 | 101,14 | |||
100 | 101,14 | |||
14/07/2025 | 15:35:47,424 | 700 | 100,50 | |
700 | 100,50 | |||
700 | 100,50 | |||
14/07/2025 | 15:35:44,796 | 8 | 100,48 | |
8 | 100,48 | |||
8 | 100,48 | |||
14/07/2025 | 15:34:18,462 | 14 | 100,22 | |
14 | 100,22 | |||
14 | 100,22 | |||
14/07/2025 | 15:34:17,574 | 1 | 100,34 | |
1 | 100,34 | |||
1 | 100,34 | |||
14/07/2025 | 15:34:08,735 | 30 | 100,50 | |
30 | 100,50 | |||
30 | 100,50 | |||
14/07/2025 | 15:33:26,533 | 1 | 100,92 | |
1 | 100,92 | |||
1 | 100,92 | |||
14/07/2025 | 15:32:42,377 | 50 | 100,86 | |
50 | 100,86 | |||
50 | 100,86 | |||
14/07/2025 | 15:32:03,958 | 40 | 100,86 | |
40 | 100,86 | |||
40 | 100,86 | |||
14/07/2025 | 15:32:03,652 | 255 | 101,00 | |
100 | 101,00 | |||
20 | 101,00 | |||
100 | 101,00 | |||
15 | 101,00 | |||
255 | 101,00 | |||
20 | 101,00 | |||
14/07/2025 | 15:31:49,125 | 20 | 101,10 | |
10 | 101,10 | |||
20 | 101,10 | |||
10 | 101,10 | |||
14/07/2025 | 15:31:37,948 | 767 | 101,24 | |
747 | 101,24 | |||
20 | 101,24 | |||
767 | 101,24 | |||
14/07/2025 | 15:31:37,862 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
14/07/2025 | 15:31:37,073 | 25 | 101,54 | |
25 | 101,54 | |||
25 | 101,54 | |||
14/07/2025 | 15:31:33,713 | 200 | 101,80 | |
200 | 101,80 | |||
200 | 101,80 | |||
14/07/2025 | 15:31:33,655 | 30 | 101,92 | |
30 | 101,92 | |||
30 | 101,92 | |||
14/07/2025 | 15:31:33,617 | 138 | 102,00 | |
98 | 102,00 | |||
40 | 102,00 | |||
138 | 102,00 | |||
14/07/2025 | 15:31:32,342 | 3 | 101,96 | |
3 | 101,96 | |||
3 | 101,96 | |||
14/07/2025 | 15:31:32,257 | 33 | 101,96 | |
33 | 101,96 | |||
28 | 101,96 | |||
5 | 101,96 | |||
14/07/2025 | 15:31:17,966 | 50 | 102,72 | |
50 | 102,72 | |||
50 | 102,72 | |||
14/07/2025 | 15:30:07,667 | 40 | 102,58 | |
40 | 102,58 | |||
40 | 102,58 | |||
14/07/2025 | 15:29:50,787 | 9 | 103,04 | |
9 | 103,04 | |||
9 | 103,04 | |||
14/07/2025 | 15:25:25,686 | 4 | 103,08 | |
4 | 103,08 | |||
4 | 103,08 | |||
14/07/2025 | 15:25:00,775 | 5 | 102,90 | |
5 | 102,90 | |||
5 | 102,90 | |||
14/07/2025 | 15:23:06,560 | 10 | 102,78 | |
10 | 102,78 | |||
10 | 102,78 | |||
14/07/2025 | 15:14:07,173 | 35 | 102,92 | |
35 | 102,92 | |||
35 | 102,92 | |||
14/07/2025 | 15:12:07,714 | 9 | 102,72 | |
9 | 102,72 | |||
9 | 102,72 | |||
14/07/2025 | 15:11:05,364 | 16 | 102,66 | |
16 | 102,66 | |||
16 | 102,66 | |||
14/07/2025 | 15:09:48,515 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
14/07/2025 | 15:09:42,593 | 50 | 102,82 | |
50 | 102,82 | |||
50 | 102,82 | |||
14/07/2025 | 15:02:44,565 | 3 | 102,74 | |
3 | 102,74 | |||
3 | 102,74 | |||
14/07/2025 | 15:02:35,212 | 50 | 102,76 | |
50 | 102,76 | |||
50 | 102,76 | |||
14/07/2025 | 14:40:05,894 | 190 | 103,00 | |
190 | 103,00 | |||
190 | 103,00 | |||
14/07/2025 | 14:35:32,149 | 1 | 103,04 | |
1 | 103,04 | |||
1 | 103,04 | |||
14/07/2025 | 14:33:33,912 | 30 | 102,50 | |
30 | 102,50 | |||
30 | 102,50 | |||
14/07/2025 | 14:33:26,920 | 50 | 102,52 | |
50 | 102,52 | |||
50 | 102,52 | |||
14/07/2025 | 14:32:36,168 | 19 | 102,54 | |
19 | 102,54 | |||
19 | 102,54 | |||
14/07/2025 | 14:32:31,433 | 50 | 102,56 | |
50 | 102,56 | |||
50 | 102,56 | |||
14/07/2025 | 14:32:25,716 | 50 | 102,56 | |
50 | 102,56 | |||
50 | 102,56 | |||
14/07/2025 | 14:31:41,089 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
14/07/2025 | 14:31:34,137 | 37 | 102,82 | |
37 | 102,82 | |||
37 | 102,82 | |||
14/07/2025 | 14:31:33,234 | 26 | 102,82 | |
26 | 102,82 | |||
26 | 102,82 | |||
14/07/2025 | 14:29:49,269 | 10 | 102,82 | |
10 | 102,82 | |||
10 | 102,82 | |||
14/07/2025 | 14:29:23,770 | 50 | 102,82 | |
50 | 102,82 | |||
50 | 102,82 | |||
14/07/2025 | 14:28:14,139 | 800 | 103,18 | |
800 | 103,18 | |||
800 | 103,18 | |||
14/07/2025 | 14:27:55,480 | 200 | 103,20 | |
200 | 103,20 | |||
200 | 103,20 | |||
14/07/2025 | 14:24:13,216 | 50 | 102,82 | |
50 | 102,82 | |||
50 | 102,82 | |||
14/07/2025 | 14:23:13,123 | 50 | 102,82 | |
50 | 102,82 | |||
50 | 102,82 | |||
14/07/2025 | 14:10:44,961 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
14/07/2025 | 14:08:07,057 | 102 | 102,56 | |
102 | 102,56 | |||
102 | 102,56 | |||
14/07/2025 | 14:05:45,814 | 3 | 102,72 | |
3 | 102,72 | |||
3 | 102,72 | |||
14/07/2025 | 14:05:26,474 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
14/07/2025 | 14:05:25,507 | 78 | 102,80 | |
78 | 102,80 | |||
78 | 102,80 | |||
14/07/2025 | 14:04:12,859 | 20 | 103,48 | |
20 | 103,48 | |||
20 | 103,48 | |||
14/07/2025 | 14:03:09,554 | 1 | 103,48 | |
1 | 103,48 | |||
1 | 103,48 | |||
14/07/2025 | 13:54:10,661 | 10 | 103,50 | |
10 | 103,50 | |||
10 | 103,50 | |||
14/07/2025 | 13:52:31,718 | 10 | 103,52 | |
10 | 103,52 | |||
10 | 103,52 | |||
14/07/2025 | 13:51:58,182 | 120 | 103,54 | |
120 | 103,54 | |||
120 | 103,54 | |||
14/07/2025 | 13:44:20,776 | 5 | 103,68 | |
5 | 103,68 | |||
5 | 103,68 | |||
14/07/2025 | 13:40:16,065 | 13 | 103,16 | |
13 | 103,16 | |||
13 | 103,16 | |||
14/07/2025 | 13:31:21,316 | 101 | 102,78 | |
101 | 102,78 | |||
101 | 102,78 | |||
14/07/2025 | 13:29:08,444 | 157 | 102,80 | |
157 | 102,80 | |||
157 | 102,80 | |||
14/07/2025 | 13:27:49,076 | 17 | 102,74 | |
17 | 102,74 | |||
17 | 102,74 | |||
14/07/2025 | 13:24:47,326 | 26 | 102,90 | |
26 | 102,90 | |||
26 | 102,90 | |||
14/07/2025 | 13:19:01,837 | 9 | 103,58 | |
9 | 103,58 | |||
9 | 103,58 | |||
14/07/2025 | 13:15:46,913 | 5 | 103,62 | |
5 | 103,62 | |||
5 | 103,62 | |||
14/07/2025 | 13:09:34,304 | 100 | 102,62 | |
100 | 102,62 | |||
100 | 102,62 | |||
14/07/2025 | 12:59:54,786 | 20 | 102,38 | |
20 | 102,38 | |||
20 | 102,38 | |||
14/07/2025 | 12:56:46,196 | 90 | 102,74 | |
90 | 102,74 | |||
90 | 102,74 | |||
14/07/2025 | 12:50:02,304 | 20 | 102,86 | |
20 | 102,86 | |||
20 | 102,86 | |||
14/07/2025 | 12:48:49,632 | 20 | 102,84 | |
20 | 102,84 | |||
20 | 102,84 | |||
14/07/2025 | 12:47:59,083 | 30 | 102,16 | |
30 | 102,16 | |||
30 | 102,16 | |||
14/07/2025 | 12:46:19,215 | 5 | 102,56 | |
5 | 102,56 | |||
5 | 102,56 | |||
14/07/2025 | 12:46:19,150 | 6 | 102,56 | |
6 | 102,56 | |||
6 | 102,56 | |||
14/07/2025 | 12:43:43,771 | 20 | 103,02 | |
20 | 103,02 | |||
20 | 103,02 | |||
14/07/2025 | 12:43:33,581 | 1 | 103,08 | |
1 | 103,08 | |||
1 | 103,08 | |||
14/07/2025 | 12:34:37,598 | 145 | 103,00 | |
20 | 103,00 | |||
145 | 103,00 | |||
50 | 103,00 | |||
30 | 103,00 | |||
45 | 103,00 | |||
14/07/2025 | 12:34:24,819 | 145 | 103,02 | |
145 | 103,02 | |||
145 | 103,02 | |||
14/07/2025 | 12:33:26,675 | 200 | 103,90 | |
200 | 103,90 | |||
200 | 103,90 | |||
14/07/2025 | 12:31:13,397 | 26 | 103,86 | |
26 | 103,86 | |||
26 | 103,86 | |||
14/07/2025 | 12:31:02,956 | 174 | 103,86 | |
174 | 103,86 | |||
174 | 103,86 | |||
14/07/2025 | 12:30:51,321 | 200 | 103,88 | |
200 | 103,88 | |||
200 | 103,88 | |||
14/07/2025 | 12:30:40,588 | 200 | 103,78 | |
200 | 103,78 | |||
200 | 103,78 | |||
14/07/2025 | 12:29:06,344 | 20 | 103,16 | |
20 | 103,16 | |||
20 | 103,16 | |||
14/07/2025 | 12:29:02,127 | 107 | 103,18 | |
50 | 103,18 | |||
85 | 103,18 | |||
57 | 103,18 | |||
22 | 103,18 | |||
14/07/2025 | 12:28:47,120 | 24 | 103,42 | |
24 | 103,42 | |||
24 | 103,42 | |||
14/07/2025 | 12:28:07,880 | 108 | 103,82 | |
90 | 103,82 | |||
100 | 103,82 | |||
18 | 103,82 | |||
8 | 103,82 | |||
14/07/2025 | 12:27:24,663 | 33 | 105,00 | |
13 | 105,00 | |||
33 | 105,00 | |||
20 | 105,00 | |||
14/07/2025 | 12:26:44,620 | 50 | 106,00 | |
50 | 106,00 | |||
50 | 106,00 | |||
14/07/2025 | 11:52:38,028 | 17 | 106,02 | |
17 | 106,02 | |||
17 | 106,02 | |||
14/07/2025 | 11:52:23,422 | 14 | 106,02 | |
14 | 106,02 | |||
14 | 106,02 | |||
14/07/2025 | 11:51:54,100 | 39 | 106,02 | |
39 | 106,02 | |||
39 | 106,02 | |||
14/07/2025 | 11:42:46,597 | 5 | 106,28 | |
5 | 106,28 | |||
5 | 106,28 | |||
14/07/2025 | 11:33:54,294 | 10 | 106,02 | |
10 | 106,02 | |||
10 | 106,02 | |||
14/07/2025 | 11:28:25,186 | 39 | 106,28 | |
39 | 106,28 | |||
39 | 106,28 | |||
14/07/2025 | 11:26:04,908 | 20 | 106,02 | |
20 | 106,02 | |||
20 | 106,02 | |||
14/07/2025 | 11:25:50,347 | 4 | 106,02 | |
4 | 106,02 | |||
4 | 106,02 | |||
14/07/2025 | 11:12:26,154 | 2 | 106,02 | |
2 | 106,02 | |||
2 | 106,02 | |||
14/07/2025 | 11:02:47,362 | 40 | 106,02 | |
40 | 106,02 | |||
40 | 106,02 | |||
14/07/2025 | 11:02:32,288 | 50 | 106,02 | |
50 | 106,02 | |||
50 | 106,02 | |||
14/07/2025 | 10:55:48,825 | 35 | 106,28 | |
35 | 106,28 | |||
35 | 106,28 | |||
14/07/2025 | 10:48:02,165 | 38 | 106,22 | |
38 | 106,22 | |||
38 | 106,22 | |||
14/07/2025 | 10:37:53,976 | 2 | 106,26 | |
2 | 106,26 | |||
2 | 106,26 | |||
14/07/2025 | 10:19:05,607 | 5 | 106,28 | |
5 | 106,28 | |||
5 | 106,28 | |||
14/07/2025 | 10:07:48,945 | 50 | 105,78 | |
50 | 105,78 | |||
50 | 105,78 | |||
14/07/2025 | 10:06:57,363 | 25 | 105,78 | |
25 | 105,78 | |||
25 | 105,78 | |||
14/07/2025 | 09:55:57,189 | 125 | 105,72 | |
125 | 105,72 | |||
125 | 105,72 | |||
14/07/2025 | 09:55:41,330 | 1 | 106,14 | |
1 | 106,14 | |||
1 | 106,14 | |||
14/07/2025 | 09:43:03,112 | 60 | 105,60 | |
60 | 105,60 | |||
60 | 105,60 | |||
14/07/2025 | 09:40:45,232 | 14 | 106,14 | |
14 | 106,14 | |||
14 | 106,14 | |||
14/07/2025 | 09:39:53,487 | 15 | 106,14 | |
15 | 106,14 | |||
15 | 106,14 | |||
14/07/2025 | 09:38:19,268 | 3 | 105,58 | |
3 | 105,58 | |||
3 | 105,58 | |||
14/07/2025 | 09:37:55,617 | 1 | 106,14 | |
1 | 106,14 | |||
1 | 106,14 | |||
14/07/2025 | 09:35:44,541 | 15 | 106,10 | |
15 | 106,10 | |||
15 | 106,10 | |||
14/07/2025 | 09:31:47,457 | 10 | 106,12 | |
10 | 106,12 | |||
10 | 106,12 | |||
14/07/2025 | 09:25:17,053 | 20 | 105,60 | |
20 | 105,60 | |||
20 | 105,60 | |||
14/07/2025 | 09:11:23,063 | 100 | 105,62 | |
100 | 105,62 | |||
100 | 105,62 | |||
14/07/2025 | 09:09:52,611 | 32 | 105,62 | |
32 | 105,62 | |||
32 | 105,62 | |||
14/07/2025 | 09:05:24,251 | 20 | 105,72 | |
20 | 105,72 | |||
20 | 105,72 | |||
14/07/2025 | 09:04:17,206 | 2 | 105,66 | |
2 | 105,66 | |||
2 | 105,66 | |||
14/07/2025 | 08:46:46,243 | 47 | 105,74 | |
47 | 105,74 | |||
47 | 105,74 | |||
14/07/2025 | 08:38:06,902 | 6 | 105,76 | |
6 | 105,76 | |||
6 | 105,76 | |||
14/07/2025 | 08:37:27,476 | 25 | 105,74 | |
25 | 105,74 | |||
25 | 105,74 | |||
14/07/2025 | 08:36:00,897 | 5 | 105,98 | |
5 | 105,98 | |||
5 | 105,98 | |||
14/07/2025 | 08:35:06,525 | 5 | 106,08 | |
5 | 106,08 | |||
5 | 106,08 | |||
14/07/2025 | 08:31:41,569 | 10 | 106,08 | |
10 | 106,08 | |||
10 | 106,08 | |||
14/07/2025 | 08:24:14,062 | 30 | 106,00 | |
30 | 106,00 | |||
30 | 106,00 | |||
14/07/2025 | 08:24:00,351 | 49 | 105,98 | |
49 | 105,98 | |||
49 | 105,98 | |||
14/07/2025 | 08:19:35,719 | 40 | 105,86 | |
40 | 105,86 | |||
40 | 105,86 | |||
14/07/2025 | 08:12:16,717 | 6 | 105,82 | |
6 | 105,82 | |||
6 | 105,82 | |||
14/07/2025 | 08:10:54,841 | 53 | 105,74 | |
53 | 105,74 | |||
53 | 105,74 | |||
14/07/2025 | 08:08:29,597 | 19 | 106,08 | |
19 | 106,08 | |||
19 | 106,08 | |||
14/07/2025 | 08:08:07,125 | 10 | 106,08 | |
10 | 106,08 | |||
10 | 106,08 | |||
14/07/2025 | 08:04:14,560 | 27 | 106,08 | |
27 | 106,08 | |||
27 | 106,08 | |||
14/07/2025 | 08:03:19,050 | 20 | 105,74 | |
20 | 105,74 | |||
20 | 105,74 | |||
14/07/2025 | 08:03:04,064 | 11 | 106,08 | |
11 | 106,08 | |||
11 | 106,08 | |||
14/07/2025 | 08:01:38,018 | 1 | 105,80 | |
1 | 105,80 | |||
1 | 105,80 | |||
14/07/2025 | 08:00:47,923 | 7 | 106,28 | |
7 | 106,28 | |||
7 | 106,28 | |||
14/07/2025 | 07:52:22,025 | 47 | 105,78 | |
47 | 105,78 | |||
47 | 105,78 | |||
14/07/2025 | 07:30:28,315 | 169 | 106,46 | |
80 | 106,46 | |||
28 | 106,46 | |||
20 | 106,46 | |||
10 | 106,46 | |||
15 | 106,46 | |||
4 | 106,46 | |||
12 | 106,46 | |||
10 | 106,46 | |||
55 | 106,46 | |||
10 | 106,46 | |||
2 | 106,46 | |||
77 | 106,46 | |||
15 | 106,46 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00