Tradegate Exchange

Nio Inc. ADRs

2134

1509

28,54

Date	Heure	Volume	Volume de transactions	Cours
03/12/2021	21:59:16,498	47		28,54
			47	28,54
			47	28,54
03/12/2021	21:57:46,982	10		28,52
			10	28,52
			10	28,52
03/12/2021	21:57:42,879	64		28,52
			64	28,52
			64	28,52
03/12/2021	21:57:32,742	200		28,52
			200	28,52
			200	28,52
03/12/2021	21:57:08,715	400		28,48
			400	28,48
			400	28,48
03/12/2021	21:56:41,270	150		28,48
			150	28,48
			150	28,48
03/12/2021	21:56:16,850	100		28,50
			100	28,50
			100	28,50
03/12/2021	21:56:01,041	650		28,52
			650	28,52
			650	28,52
03/12/2021	21:55:26,740	88		28,54
			88	28,54
			88	28,54
03/12/2021	21:55:20,492	20		28,52
			20	28,52
			20	28,52
03/12/2021	21:55:17,465	100		28,54
			100	28,54
			100	28,54
03/12/2021	21:55:12,746	10		28,58
			10	28,58
			10	28,58
03/12/2021	21:55:09,732	40		28,52
			40	28,52
			40	28,52
03/12/2021	21:55:01,079	50		28,46
			50	28,46
			50	28,46
03/12/2021	21:54:59,621	60		28,46
			60	28,46
			60	28,46
03/12/2021	21:54:39,460	100		28,48
			100	28,48
			100	28,48
03/12/2021	21:53:48,866	140		28,42
			140	28,42
			140	28,42
03/12/2021	21:53:48,128	3		28,42
			3	28,42
			3	28,42
03/12/2021	21:53:47,658	355		28,42
			355	28,42
			355	28,42
03/12/2021	21:53:36,741	212		28,42
			212	28,42
			212	28,42
03/12/2021	21:53:06,644	50		28,34
			50	28,34
			50	28,34
03/12/2021	21:52:41,902	20		28,36
			20	28,36
			20	28,36
03/12/2021	21:52:35,771	10		28,44
			10	28,44
			10	28,44
03/12/2021	21:52:29,210	24		28,42
			24	28,42
			24	28,42
03/12/2021	21:52:27,815	30		28,32
			30	28,32
			30	28,32
03/12/2021	21:51:57,160	110		28,42
			110	28,42
			110	28,42
03/12/2021	21:51:44,775	29		28,34
			29	28,34
			29	28,34
03/12/2021	21:51:38,954	99		28,42
			99	28,42
			99	28,42
03/12/2021	21:51:38,565	10		28,42
			10	28,42
			10	28,42
03/12/2021	21:51:18,787	250		28,34
			250	28,34
			250	28,34
03/12/2021	21:50:52,239	15		28,42
			15	28,42
			15	28,42
03/12/2021	21:50:45,802	10		28,42
			10	28,42
			10	28,42
03/12/2021	21:50:31,771	212		28,44
			212	28,44
			212	28,44
03/12/2021	21:48:08,516	128		28,28
			128	28,28
			128	28,28
03/12/2021	21:47:32,910	8		28,18
			8	28,18
			8	28,18
03/12/2021	21:46:58,800	50		28,28
			50	28,28
			50	28,28
03/12/2021	21:46:46,106	430		28,28
			430	28,28
			430	28,28
03/12/2021	21:46:39,431	60		28,36
			60	28,36
			60	28,36
03/12/2021	21:46:07,231	20		28,40
			20	28,40
			20	28,40
03/12/2021	21:45:46,651	400		28,34
			400	28,34
			300	28,34
			40	28,34
			60	28,34
03/12/2021	21:44:59,946	4		28,38
			4	28,38
			4	28,38
03/12/2021	21:44:54,221	6		28,42
			6	28,42
			6	28,42
03/12/2021	21:44:41,492	89		28,40
			89	28,40
			89	28,40
03/12/2021	21:44:28,288	40		28,44
			40	28,44
			40	28,44
03/12/2021	21:43:02,427	100		28,44
			100	28,44
			100	28,44
03/12/2021	21:42:39,922	25		28,34
			25	28,34
			25	28,34
03/12/2021	21:42:13,319	100		28,42
			100	28,42
			100	28,42
03/12/2021	21:41:56,958	500		28,40
			500	28,40
			500	28,40
03/12/2021	21:41:53,784	50		28,40
			50	28,40
			50	28,40
03/12/2021	21:41:40,539	18		28,40
			18	28,40
			18	28,40
03/12/2021	21:41:23,603	30		28,46
			30	28,46
			30	28,46
03/12/2021	21:40:58,581	21		28,46
			21	28,46
			21	28,46
03/12/2021	21:40:49,099	125		28,44
			125	28,44
			125	28,44
03/12/2021	21:40:28,966	45		28,50
			45	28,50
			45	28,50
03/12/2021	21:39:13,412	80		28,50
			80	28,50
			80	28,50
03/12/2021	21:38:39,274	20		28,58
			20	28,58
			20	28,58
03/12/2021	21:37:19,106	4		28,48
			4	28,48
			4	28,48
03/12/2021	21:36:48,847	100		28,56
			100	28,56
			100	28,56
03/12/2021	21:36:32,949	50		28,56
			50	28,56
			50	28,56
03/12/2021	21:36:24,296	40		28,56
			40	28,56
			40	28,56
03/12/2021	21:36:04,166	50		28,54
			50	28,54
			50	28,54
03/12/2021	21:35:59,968	17		28,56
			17	28,56
			17	28,56
03/12/2021	21:35:10,544	50		28,56
			50	28,56
			50	28,56
03/12/2021	21:33:28,790	150		28,46
			150	28,46
			150	28,46
03/12/2021	21:32:12,834	100		28,44
			100	28,44
			100	28,44
03/12/2021	21:31:08,036	100		28,46
			100	28,46
			100	28,46
03/12/2021	21:30:24,919	1 000		28,46
			1 000	28,46
			1 000	28,46
03/12/2021	21:29:48,694	160		28,44
			160	28,44
			160	28,44
03/12/2021	21:27:51,038	35		28,44
			35	28,44
			35	28,44
03/12/2021	21:27:16,933	180		28,44
			180	28,44
			180	28,44
03/12/2021	21:26:19,976	12		28,42
			12	28,42
			12	28,42
03/12/2021	21:25:43,467	40		28,44
			40	28,44
			40	28,44
03/12/2021	21:25:20,544	150		28,46
			150	28,46
			150	28,46
03/12/2021	21:25:13,075	20		28,46
			20	28,46
			20	28,46
03/12/2021	21:23:38,340	70		28,40
			70	28,40
			70	28,40
03/12/2021	21:22:42,776	32		28,40
			32	28,40
			32	28,40
03/12/2021	21:22:36,664	50		28,50
			50	28,50
			50	28,50
03/12/2021	21:22:11,410	100		28,46
			100	28,46
			100	28,46
03/12/2021	21:20:15,878	299		28,32
			299	28,32
			299	28,32
03/12/2021	21:19:49,421	100		28,30
			100	28,30
			100	28,30
03/12/2021	21:19:12,218	20		28,30
			20	28,30
			20	28,30
03/12/2021	21:19:08,685	5		28,32
			5	28,32
			5	28,32
03/12/2021	21:18:36,852	10		28,30
			10	28,30
			10	28,30
03/12/2021	21:18:24,539	1 970		28,34
			1 970	28,34
			1 970	28,34
03/12/2021	21:18:05,897	140		28,32
			140	28,32
			140	28,32
03/12/2021	21:17:18,144	40		28,34
			40	28,34
			40	28,34
03/12/2021	21:17:00,560	600		28,32
			600	28,32
			600	28,32
03/12/2021	21:17:00,095	2 200		28,32
			2 200	28,32
			2 200	28,32
03/12/2021	21:16:55,120	2 200		28,32
			2 200	28,32
			2 200	28,32
03/12/2021	21:16:51,104	50		28,32
			50	28,32
			50	28,32
03/12/2021	21:15:03,704	40		28,28
			40	28,28
			40	28,28
03/12/2021	21:14:19,369	25		28,30
			25	28,30
			25	28,30
03/12/2021	21:13:48,755	10		28,34
			10	28,34
			10	28,34
03/12/2021	21:13:17,669	120		28,28
			120	28,28
			120	28,28
03/12/2021	21:12:29,540	17		28,22
			17	28,22
			17	28,22
03/12/2021	21:12:23,827	273		28,16
			87	28,16
			273	28,16
			186	28,16
03/12/2021	21:12:19,221	50		28,26
			50	28,26
			50	28,26
03/12/2021	21:11:46,742	40		28,22
			40	28,22
			40	28,22
03/12/2021	21:09:56,749	35		28,22
			35	28,22
			35	28,22
03/12/2021	21:09:43,719	14		28,22
			14	28,22
			14	28,22
03/12/2021	21:09:33,900	20		28,22
			20	28,22
			20	28,22
03/12/2021	21:09:09,180	50		28,24
			50	28,24
			50	28,24
03/12/2021	21:08:17,094	30		28,32
			30	28,32
			30	28,32
03/12/2021	21:05:55,400	20		28,16
			20	28,16
			20	28,16
03/12/2021	21:05:48,374	25		28,02
			25	28,02
			25	28,02
03/12/2021	21:05:48,275	158		28,02
			158	28,02
			158	28,02
03/12/2021	21:02:32,337	270		28,06
			270	28,06
			270	28,06
03/12/2021	21:01:52,493	60		28,06
			60	28,06
			60	28,06
03/12/2021	21:01:51,615	15		28,06
			15	28,06
			15	28,06
03/12/2021	21:01:21,732	5		28,02
			5	28,02
			5	28,02
03/12/2021	21:00:09,979	50		28,16
			50	28,16
			50	28,16
03/12/2021	20:59:51,932	150		28,16
			150	28,16
			150	28,16
03/12/2021	20:58:27,694	100		28,06
			65	28,06
			100	28,06
			35	28,06
03/12/2021	20:58:04,836	5		28,16
			5	28,16
			5	28,16
03/12/2021	20:57:07,477	3		28,14
			3	28,14
			3	28,14
03/12/2021	20:55:31,175	10		28,18
			10	28,18
			10	28,18
03/12/2021	20:54:31,388	50		28,14
			50	28,14
			50	28,14
03/12/2021	20:54:24,878	20		28,14
			20	28,14
			20	28,14
03/12/2021	20:54:18,485	433		28,04
			433	28,04
			433	28,04
03/12/2021	20:54:15,622	2 200		28,04
			2 200	28,04
			2 200	28,04
03/12/2021	20:54:13,467	2 200		28,04
			2 200	28,04
			2 200	28,04
03/12/2021	20:54:09,265	2 200		28,04
			2 200	28,04
			2 200	28,04
03/12/2021	20:54:09,071	100		28,14
			100	28,14
			100	28,14
03/12/2021	20:53:22,829	300		28,14
			300	28,14
			300	28,14
03/12/2021	20:53:12,775	2 200		28,14
			2 200	28,14
			2 200	28,14
03/12/2021	20:51:50,009	40		28,20
			40	28,20
			40	28,20
03/12/2021	20:51:44,924	36		28,24
			36	28,24
			36	28,24
03/12/2021	20:51:38,441	20		28,24
			20	28,24
			20	28,24
03/12/2021	20:51:13,646	75		28,24
			75	28,24
			75	28,24
03/12/2021	20:50:58,409	150		28,24
			150	28,24
			150	28,24
03/12/2021	20:48:48,082	1		28,30
			1	28,30
			1	28,30
03/12/2021	20:46:51,589	20		28,30
			20	28,30
			20	28,30
03/12/2021	20:46:38,069	50		28,36
			50	28,36
			50	28,36
03/12/2021	20:46:04,343	50		28,34
			50	28,34
			50	28,34
03/12/2021	20:45:22,937	50		28,32
			50	28,32
			50	28,32
03/12/2021	20:45:02,840	50		28,34
			1	28,34
			49	28,34
			50	28,34
03/12/2021	20:42:24,437	300		28,26
			300	28,26
			300	28,26
03/12/2021	20:42:24,242	200		28,26
			200	28,26
			200	28,26
03/12/2021	20:42:19,034	15		28,16
			15	28,16
			15	28,16
03/12/2021	20:40:18,796	10		28,20
			10	28,20
			10	28,20
03/12/2021	20:40:02,296	15		28,20
			15	28,20
			15	28,20
03/12/2021	20:40:01,544	45		28,20
			45	28,20
			45	28,20
03/12/2021	20:39:23,280	22		28,24
			22	28,24
			22	28,24
03/12/2021	20:39:15,828	100		28,28
			100	28,28
			100	28,28
03/12/2021	20:38:30,136	20		28,24
			20	28,24
			20	28,24
03/12/2021	20:37:33,175	100		28,26
			100	28,26
			100	28,26
03/12/2021	20:37:25,060	30		28,16
			30	28,16
			30	28,16
03/12/2021	20:35:47,688	70		28,22
			70	28,22
			70	28,22
03/12/2021	20:34:08,699	36		28,28
			36	28,28
			36	28,28
03/12/2021	20:33:33,815	214		28,22
			214	28,22
			214	28,22
03/12/2021	20:33:03,723	100		28,30
			100	28,30
			100	28,30
03/12/2021	20:31:47,281	35		28,34
			35	28,34
			35	28,34
03/12/2021	20:31:46,050	100		28,34
			100	28,34
			100	28,34
03/12/2021	20:30:55,605	18		28,38
			18	28,38
			18	28,38
03/12/2021	20:30:04,744	9		28,46
			9	28,46
			9	28,46
03/12/2021	20:28:59,758	153		28,46
			153	28,46
			153	28,46
03/12/2021	20:28:52,949	100		28,44
			100	28,44
			100	28,44
03/12/2021	20:28:33,893	8		28,46
			8	28,46
			8	28,46
03/12/2021	20:26:02,601	200		28,40
			200	28,40
			200	28,40
03/12/2021	20:25:42,992	176		28,40
			176	28,40
			176	28,40
03/12/2021	20:24:49,332	200		28,46
			200	28,46
			200	28,46
03/12/2021	20:23:17,011	30		28,24
			30	28,24
			30	28,24
03/12/2021	20:23:06,771	1 000		28,24
			400	28,24
			100	28,24
			1 000	28,24
			500	28,24
03/12/2021	20:23:02,490	15		28,10
			15	28,10
			15	28,10
03/12/2021	20:20:19,369	1 000		28,16
			1 000	28,16
			1 000	28,16
03/12/2021	20:20:18,619	150		28,16
			150	28,16
			150	28,16
03/12/2021	20:20:03,636	200		28,20
			200	28,20
			200	28,20
03/12/2021	20:19:56,083	68		28,20
			38	28,20
			68	28,20
			30	28,20
03/12/2021	20:19:05,897	100		28,24
			100	28,24
			100	28,24
03/12/2021	20:18:59,403	35		28,26
			35	28,26
			35	28,26
03/12/2021	20:18:13,301	180		28,22
			180	28,22
			180	28,22
03/12/2021	20:17:32,856	15		28,22
			15	28,22
			15	28,22
03/12/2021	20:16:18,227	100		28,20
			100	28,20
			100	28,20
03/12/2021	20:15:11,021	40		28,26
			40	28,26
			40	28,26
03/12/2021	20:15:10,263	20		28,26
			20	28,26
			20	28,26
03/12/2021	20:14:34,799	99		28,40
			99	28,40
			99	28,40
03/12/2021	20:14:20,244	300		28,30
			300	28,30
			300	28,30
03/12/2021	20:13:54,122	20		28,38
			20	28,38
			20	28,38
03/12/2021	20:11:22,651	3		28,24
			3	28,24
			3	28,24
03/12/2021	20:11:19,141	100		28,24
			100	28,24
			100	28,24
03/12/2021	20:08:46,114	50		28,26
			50	28,26
			50	28,26
03/12/2021	20:07:54,122	17		28,30
			17	28,30
			17	28,30
03/12/2021	20:07:36,515	20		28,30
			20	28,30
			20	28,30
03/12/2021	20:07:15,250	37		28,28
			37	28,28
			37	28,28
03/12/2021	20:06:22,100	170		28,22
			170	28,22
			170	28,22
03/12/2021	20:03:58,185	5		28,04
			5	28,04
			5	28,04
03/12/2021	20:03:11,677	250		28,04
			250	28,04
			250	28,04
03/12/2021	20:02:54,804	28		28,06
			28	28,06
			28	28,06
03/12/2021	20:02:25,109	50		27,86
			50	27,86
			50	27,86
03/12/2021	20:02:20,279	35		27,86
			35	27,86
			35	27,86
03/12/2021	20:02:19,905	100		27,94
			70	27,94
			100	27,94
			30	27,94
03/12/2021	20:02:02,950	2		27,94
			2	27,94
			2	27,94
03/12/2021	20:01:29,955	50		27,92
			50	27,92
			50	27,92
03/12/2021	20:01:10,894	100		28,00
			100	28,00
			100	28,00
03/12/2021	19:59:32,474	50		27,98
			50	27,98
			50	27,98
03/12/2021	19:59:26,812	340		27,98
			340	27,98
			340	27,98
03/12/2021	19:59:05,556	100		27,96
			100	27,96
			100	27,96
03/12/2021	19:58:59,365	11		27,98
			11	27,98
			11	27,98
03/12/2021	19:58:49,534	100		27,98
			100	27,98
			100	27,98
03/12/2021	19:58:49,305	50		27,98
			50	27,98
			50	27,98
03/12/2021	19:58:31,104	610		27,98
			10	27,98
			610	27,98
			600	27,98
03/12/2021	19:58:26,685	2 200		27,98
			2 200	27,98
			2 200	27,98
03/12/2021	19:58:18,533	50		27,98
			50	27,98
			50	27,98
03/12/2021	19:57:57,566	6		27,98
			6	27,98
			6	27,98
03/12/2021	19:57:56,781	15		27,92
			15	27,92
			15	27,92
03/12/2021	19:56:12,921	80		27,98
			80	27,98
			80	27,98
03/12/2021	19:55:56,439	100		27,92
			100	27,92
			100	27,92
03/12/2021	19:55:48,016	35		27,98
			35	27,98
			35	27,98
03/12/2021	19:54:58,845	12		27,92
			12	27,92
			12	27,92
03/12/2021	19:54:48,631	100		27,98
			100	27,98
			100	27,98
03/12/2021	19:54:32,617	100		27,92
			100	27,92
			80	27,92
			20	27,92
03/12/2021	19:53:57,130	50		28,06
			50	28,06
			50	28,06
03/12/2021	19:53:55,261	87		28,04
			87	28,04
			87	28,04
03/12/2021	19:53:07,344	10		28,04
			10	28,04
			10	28,04
03/12/2021	19:52:24,308	50		28,00
			50	28,00
			50	28,00
03/12/2021	19:51:51,424	450		28,04
			200	28,04
			250	28,04
			450	28,04
03/12/2021	19:51:31,315	20		27,92
			20	27,92
			20	27,92
03/12/2021	19:51:00,880	25		28,04
			25	28,04
			25	28,04
03/12/2021	19:51:00,597	30		28,04
			30	28,04
			30	28,04
03/12/2021	19:50:59,008	22		28,04
			22	28,04
			11	28,04
			11	28,04
03/12/2021	19:50:37,872	1 000		27,92
			1 000	27,92
			1 000	27,92
03/12/2021	19:50:31,334	1 019		27,86
			1 019	27,86
			1 019	27,86
03/12/2021	19:50:06,710	100		27,96
			100	27,96
			100	27,96
03/12/2021	19:49:35,875	40		27,94
			40	27,94
			40	27,94
03/12/2021	19:49:26,202	10		27,92
			10	27,92
			10	27,92
03/12/2021	19:49:20,889	50		27,92
			50	27,92
			50	27,92
03/12/2021	19:49:19,429	100		27,86
			65	27,86
			100	27,86
			35	27,86
03/12/2021	19:48:29,392	5		27,88
			5	27,88
			5	27,88
03/12/2021	19:47:43,796	250		27,92
			250	27,92
			250	27,92
03/12/2021	19:47:33,790	11		27,94
			11	27,94
			11	27,94
03/12/2021	19:47:10,622	120		27,86
			20	27,86
			100	27,86
			120	27,86
03/12/2021	19:47:10,428	1 500		27,86
			350	27,86
			100	27,86
			713	27,86
			137	27,86
			1 500	27,86
			200	27,86
03/12/2021	19:46:46,471	50		27,98
			40	27,98
			10	27,98
			50	27,98
03/12/2021	19:46:40,219	50		27,92
			50	27,92
			50	27,92
03/12/2021	19:46:11,036	31		27,94
			31	27,94
			31	27,94
03/12/2021	19:45:58,398	413		27,92
			400	27,92
			413	27,92
			13	27,92
03/12/2021	19:45:56,101	2 114		27,92
			17	27,92
			441	27,92
			160	27,92
			17	27,92
			17	27,92
			15	27,92
			2 034	27,92
			240	27,92
			16	27,92
			17	27,92
			59	27,92
			25	27,92
			400	27,92
			50	27,92
			50	27,92
			80	27,92
			90	27,92
			500	27,92
03/12/2021	19:45:54,666	2 200		27,96
			30	27,96
			15	27,96
			17	27,96
			17	27,96
			17	27,96
			100	27,96
			63	27,96
			120	27,96
			14	27,96
			15	27,96
			177	27,96
			12	27,96
			17	27,96
			17	27,96
			40	27,96
			50	27,96
			20	27,96
			17	27,96
			78	27,96
			25	27,96
			17	27,96
			17	27,96
			400	27,96
			17	27,96
			100	27,96
			17	27,96
			30	27,96
			17	27,96
			34	27,96
			59	27,96
			8	27,96
			60	27,96
			10	27,96
			2 200	27,96
			50	27,96
			470	27,96
			17	27,96
			16	27,96
03/12/2021	19:45:40,063	4 473		27,96
			17	27,96
			17	27,96
			17	27,96
			24	27,96
			40	27,96
			40	27,96
			20	27,96
			390	27,96
			17	27,96
			15	27,96
			100	27,96
			45	27,96
			40	27,96
			20	27,96
			17	27,96
			116	27,96
			34	27,96
			25	27,96
			170	27,96
			30	27,96
			15	27,96
			20	27,96
			17	27,96
			32	27,96
			17	27,96
			17	27,96
			35	27,96
			45	27,96
			500	27,96
			17	27,96
			15	27,96
			100	27,96
			20	27,96
			17	27,96
			100	27,96
			13	27,96
			120	27,96
			35	27,96
			16	27,96
			18	27,96
			20	27,96
			30	27,96
			30	27,96
			63	27,96
			17	27,96
			10	27,96
			28	27,96
			250	27,96
			100	27,96
			700	27,96
			37	27,96
			17	27,96
			20	27,96
			50	27,96
			40	27,96
			80	27,96
			100	27,96
			8	27,96
			25	27,96
			50	27,96
			2 200	27,96
			40	27,96
			30	27,96
			77	27,96
			100	27,96
			30	27,96
			10	27,96
			50	27,96
			18	27,96
			17	27,96
			34	27,96
			25	27,96
			60	27,96
			17	27,96
			9	27,96
			30	27,96
			27	27,96
			60	27,96
			34	27,96
			127	27,96
			85	27,96
			17	27,96
			50	27,96
			70	27,96
			50	27,96
			200	27,96
			235	27,96
			17	27,96
			17	27,96
			11	27,96
			85	27,96
			34	27,96
			34	27,96
			340	27,96
			30	27,96
			51	27,96
			20	27,96
			25	27,96
			25	27,96
			5	27,96
			80	27,96
			20	27,96
			14	27,96
			70	27,96
			24	27,96
			10	27,96
			5	27,96
			17	27,96
			115	27,96
			100	27,96
			17	27,96
			40	27,96
03/12/2021	19:45:39,677	1 000		28,00
			150	28,00
			1 000	28,00
			500	28,00
			350	28,00
03/12/2021	19:44:32,203	75		28,14
			75	28,14
			75	28,14
03/12/2021	19:43:56,842	27		28,14
			27	28,14
			27	28,14
03/12/2021	19:43:39,744	1 111		28,06
			1 111	28,06
			1 111	28,06
03/12/2021	19:43:36,166	45		28,14
			45	28,14
			45	28,14
03/12/2021	19:42:53,670	40		28,10
			40	28,10
			40	28,10
03/12/2021	19:42:44,448	5		28,16
			5	28,16
			5	28,16
03/12/2021	19:42:34,968	60		28,16
			60	28,16
			60	28,16
03/12/2021	19:42:12,019	60		28,12
			60	28,12
			60	28,12
03/12/2021	19:41:44,177	250		28,02
			250	28,02
			250	28,02
03/12/2021	19:41:44,030	737		28,02
			444	28,02
			355	28,02
			175	28,02
			20	28,02
			362	28,02
			18	28,02
			100	28,02
03/12/2021	19:41:26,574	2 100		28,10
			850	28,10
			150	28,10
			100	28,10
			1 000	28,10
			2 100	28,10
03/12/2021	19:41:20,970	200		28,14
			200	28,14
			150	28,14
			50	28,14
03/12/2021	19:41:10,438	30		28,22
			30	28,22
			30	28,22
03/12/2021	19:41:04,181	150		28,16
			150	28,16
			150	28,16
03/12/2021	19:40:24,796	32		28,12
			14	28,12
			18	28,12
			32	28,12
03/12/2021	19:40:18,969	22		28,20
			22	28,20
			22	28,20
03/12/2021	19:40:02,154	55		28,26
			55	28,26
			55	28,26
03/12/2021	19:39:02,316	245		28,22
			245	28,22
			245	28,22
03/12/2021	19:38:41,807	250		28,22
			250	28,22
			250	28,22
03/12/2021	19:38:36,398	129		28,16
			129	28,16
			129	28,16
03/12/2021	19:38:23,500	70		28,22
			70	28,22
			70	28,22
03/12/2021	19:38:23,003	100		28,22
			100	28,22
			100	28,22
03/12/2021	19:38:13,173	100		28,24
			100	28,24
			100	28,24
03/12/2021	19:38:07,141	36		28,16
			36	28,16
			36	28,16
03/12/2021	19:38:07,020	214		28,16
			214	28,16
			214	28,16
03/12/2021	19:36:03,615	1 500		28,16
			200	28,16
			220	28,16
			100	28,16
			50	28,16
			1 500	28,16
			660	28,16
			100	28,16
			47	28,16
			17	28,16
			106	28,16

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Valneva SE Achat: 23,70 / Vente: 23,76
Volume: 4 568 837
-15,50%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
02/12/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)