Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
1017
811
10,84
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/02/2023 | 21:09:50,006 | 100 | 10,84 | |
| 100 | 10,84 | |||
| 100 | 10,84 | |||
| 02/02/2023 | 21:04:51,142 | 150 | 10,85 | |
| 150 | 10,85 | |||
| 150 | 10,85 | |||
| 02/02/2023 | 21:04:23,873 | 60 | 10,86 | |
| 60 | 10,86 | |||
| 60 | 10,86 | |||
| 02/02/2023 | 21:03:52,161 | 260 | 10,87 | |
| 260 | 10,87 | |||
| 260 | 10,87 | |||
| 02/02/2023 | 21:03:33,401 | 693 | 10,87 | |
| 293 | 10,87 | |||
| 693 | 10,87 | |||
| 400 | 10,87 | |||
| 02/02/2023 | 21:03:12,962 | 5 600 | 10,87 | |
| 5 600 | 10,87 | |||
| 5 600 | 10,87 | |||
| 02/02/2023 | 20:58:35,685 | 200 | 10,88 | |
| 200 | 10,88 | |||
| 200 | 10,88 | |||
| 02/02/2023 | 20:58:34,886 | 496 | 10,89 | |
| 496 | 10,89 | |||
| 496 | 10,89 | |||
| 02/02/2023 | 20:56:05,955 | 400 | 10,90 | |
| 400 | 10,90 | |||
| 100 | 10,90 | |||
| 300 | 10,90 | |||
| 02/02/2023 | 20:56:03,887 | 50 | 10,87 | |
| 50 | 10,87 | |||
| 50 | 10,87 | |||
| 02/02/2023 | 20:55:44,242 | 100 | 10,91 | |
| 100 | 10,91 | |||
| 100 | 10,91 | |||
| 02/02/2023 | 20:55:23,433 | 70 | 10,93 | |
| 70 | 10,93 | |||
| 70 | 10,93 | |||
| 02/02/2023 | 20:54:09,633 | 127 | 10,94 | |
| 127 | 10,94 | |||
| 127 | 10,94 | |||
| 02/02/2023 | 20:51:20,082 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 02/02/2023 | 20:51:18,602 | 102 | 10,95 | |
| 102 | 10,95 | |||
| 102 | 10,95 | |||
| 02/02/2023 | 20:50:24,584 | 400 | 10,92 | |
| 300 | 10,92 | |||
| 400 | 10,92 | |||
| 100 | 10,92 | |||
| 02/02/2023 | 20:49:59,684 | 47 | 10,90 | |
| 47 | 10,90 | |||
| 47 | 10,90 | |||
| 02/02/2023 | 20:49:23,060 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 100 | 10,92 | |||
| 02/02/2023 | 20:43:14,034 | 5 013 | 10,93 | |
| 5 013 | 10,93 | |||
| 5 013 | 10,93 | |||
| 02/02/2023 | 20:41:18,676 | 1 000 | 10,92 | |
| 1 000 | 10,92 | |||
| 1 000 | 10,92 | |||
| 02/02/2023 | 20:40:50,877 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 02/02/2023 | 20:40:02,239 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 02/02/2023 | 20:38:42,458 | 20 | 10,97 | |
| 20 | 10,97 | |||
| 20 | 10,97 | |||
| 02/02/2023 | 20:36:31,627 | 10 | 10,95 | |
| 10 | 10,95 | |||
| 10 | 10,95 | |||
| 02/02/2023 | 20:35:46,600 | 45 | 10,91 | |
| 45 | 10,91 | |||
| 45 | 10,91 | |||
| 02/02/2023 | 20:35:42,549 | 500 | 10,91 | |
| 500 | 10,91 | |||
| 500 | 10,91 | |||
| 02/02/2023 | 20:33:48,165 | 200 | 10,97 | |
| 200 | 10,97 | |||
| 200 | 10,97 | |||
| 02/02/2023 | 20:33:11,358 | 20 | 10,96 | |
| 20 | 10,96 | |||
| 20 | 10,96 | |||
| 02/02/2023 | 20:32:03,865 | 100 | 10,96 | |
| 100 | 10,96 | |||
| 100 | 10,96 | |||
| 02/02/2023 | 20:32:03,699 | 420 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 50 | 11,00 | |||
| 420 | 11,00 | |||
| 70 | 11,00 | |||
| 02/02/2023 | 20:31:59,887 | 150 | 11,01 | |
| 150 | 11,01 | |||
| 150 | 11,01 | |||
| 02/02/2023 | 20:30:46,356 | 20 | 11,01 | |
| 20 | 11,01 | |||
| 20 | 11,01 | |||
| 02/02/2023 | 20:30:46,235 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 02/02/2023 | 20:30:03,253 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 02/02/2023 | 20:24:41,768 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 02/02/2023 | 20:20:47,856 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 02/02/2023 | 20:20:28,066 | 46 | 11,08 | |
| 46 | 11,08 | |||
| 46 | 11,08 | |||
| 02/02/2023 | 20:20:00,919 | 7 | 11,11 | |
| 7 | 11,11 | |||
| 7 | 11,11 | |||
| 02/02/2023 | 20:13:02,217 | 10 | 11,11 | |
| 10 | 11,11 | |||
| 10 | 11,11 | |||
| 02/02/2023 | 20:11:59,822 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 02/02/2023 | 20:11:00,353 | 1 200 | 11,10 | |
| 50 | 11,10 | |||
| 1 000 | 11,10 | |||
| 150 | 11,10 | |||
| 1 200 | 11,10 | |||
| 02/02/2023 | 20:10:39,440 | 192 | 11,15 | |
| 192 | 11,15 | |||
| 192 | 11,15 | |||
| 02/02/2023 | 20:09:44,796 | 3 870 | 11,17 | |
| 3 870 | 11,17 | |||
| 3 870 | 11,17 | |||
| 02/02/2023 | 20:09:36,693 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 02/02/2023 | 20:08:31,303 | 21 | 11,20 | |
| 21 | 11,20 | |||
| 21 | 11,20 | |||
| 02/02/2023 | 20:07:41,470 | 1 000 | 11,19 | |
| 1 000 | 11,19 | |||
| 1 000 | 11,19 | |||
| 02/02/2023 | 20:05:57,665 | 3 400 | 11,18 | |
| 3 400 | 11,18 | |||
| 3 400 | 11,18 | |||
| 02/02/2023 | 20:05:04,455 | 3 870 | 11,18 | |
| 3 870 | 11,18 | |||
| 3 870 | 11,18 | |||
| 02/02/2023 | 20:03:41,259 | 2 900 | 11,18 | |
| 2 900 | 11,18 | |||
| 2 900 | 11,18 | |||
| 02/02/2023 | 20:03:16,938 | 300 | 11,21 | |
| 300 | 11,21 | |||
| 300 | 11,21 | |||
| 02/02/2023 | 20:02:45,880 | 150 | 11,18 | |
| 30 | 11,18 | |||
| 150 | 11,18 | |||
| 120 | 11,18 | |||
| 02/02/2023 | 20:02:38,514 | 80 | 11,21 | |
| 80 | 11,21 | |||
| 80 | 11,21 | |||
| 02/02/2023 | 20:02:22,227 | 8 | 11,21 | |
| 8 | 11,21 | |||
| 8 | 11,21 | |||
| 02/02/2023 | 20:01:16,412 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 02/02/2023 | 19:59:13,363 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 02/02/2023 | 19:55:39,936 | 27 | 11,21 | |
| 27 | 11,21 | |||
| 27 | 11,21 | |||
| 02/02/2023 | 19:54:11,094 | 199 | 11,17 | |
| 199 | 11,17 | |||
| 199 | 11,17 | |||
| 02/02/2023 | 19:52:16,888 | 1 000 | 11,21 | |
| 1 000 | 11,21 | |||
| 1 000 | 11,21 | |||
| 02/02/2023 | 19:51:41,001 | 450 | 11,21 | |
| 450 | 11,21 | |||
| 450 | 11,21 | |||
| 02/02/2023 | 19:47:23,487 | 4 499 | 11,18 | |
| 4 499 | 11,18 | |||
| 4 499 | 11,18 | |||
| 02/02/2023 | 19:47:00,485 | 1 300 | 11,18 | |
| 1 300 | 11,18 | |||
| 1 300 | 11,18 | |||
| 02/02/2023 | 19:46:58,701 | 1 350 | 11,18 | |
| 1 350 | 11,18 | |||
| 1 350 | 11,18 | |||
| 02/02/2023 | 19:46:56,650 | 1 350 | 11,18 | |
| 1 350 | 11,18 | |||
| 1 350 | 11,18 | |||
| 02/02/2023 | 19:46:54,599 | 1 300 | 11,18 | |
| 1 300 | 11,18 | |||
| 1 300 | 11,18 | |||
| 02/02/2023 | 19:46:54,520 | 2 000 | 11,17 | |
| 2 000 | 11,17 | |||
| 2 000 | 11,17 | |||
| 02/02/2023 | 19:46:52,339 | 1 400 | 11,18 | |
| 1 400 | 11,18 | |||
| 1 400 | 11,18 | |||
| 02/02/2023 | 19:46:50,364 | 1 400 | 11,18 | |
| 100 | 11,18 | |||
| 1 400 | 11,18 | |||
| 1 300 | 11,18 | |||
| 02/02/2023 | 19:45:44,612 | 1 450 | 11,18 | |
| 1 450 | 11,18 | |||
| 1 450 | 11,18 | |||
| 02/02/2023 | 19:45:43,024 | 1 350 | 11,18 | |
| 1 350 | 11,18 | |||
| 1 350 | 11,18 | |||
| 02/02/2023 | 19:45:41,155 | 1 350 | 11,18 | |
| 1 350 | 11,18 | |||
| 1 350 | 11,18 | |||
| 02/02/2023 | 19:45:39,312 | 1 500 | 11,19 | |
| 1 500 | 11,19 | |||
| 1 500 | 11,19 | |||
| 02/02/2023 | 19:45:38,974 | 1 000 | 11,19 | |
| 1 000 | 11,19 | |||
| 1 000 | 11,19 | |||
| 02/02/2023 | 19:45:02,194 | 1 500 | 11,18 | |
| 1 500 | 11,18 | |||
| 1 500 | 11,18 | |||
| 02/02/2023 | 19:45:00,193 | 1 500 | 11,18 | |
| 1 500 | 11,18 | |||
| 1 500 | 11,18 | |||
| 02/02/2023 | 19:44:58,163 | 1 500 | 11,18 | |
| 1 500 | 11,18 | |||
| 1 500 | 11,18 | |||
| 02/02/2023 | 19:44:56,341 | 1 500 | 11,18 | |
| 1 500 | 11,18 | |||
| 1 500 | 11,18 | |||
| 02/02/2023 | 19:43:37,440 | 91 | 11,19 | |
| 91 | 11,19 | |||
| 91 | 11,19 | |||
| 02/02/2023 | 19:40:59,860 | 1 000 | 11,19 | |
| 1 000 | 11,19 | |||
| 1 000 | 11,19 | |||
| 02/02/2023 | 19:39:31,276 | 1 250 | 11,20 | |
| 250 | 11,20 | |||
| 1 250 | 11,20 | |||
| 1 000 | 11,20 | |||
| 02/02/2023 | 19:39:29,885 | 30 | 11,21 | |
| 30 | 11,21 | |||
| 30 | 11,21 | |||
| 02/02/2023 | 19:37:11,470 | 60 | 11,19 | |
| 60 | 11,19 | |||
| 60 | 11,19 | |||
| 02/02/2023 | 19:35:26,848 | 20 | 11,20 | |
| 20 | 11,20 | |||
| 20 | 11,20 | |||
| 02/02/2023 | 19:29:33,620 | 65 | 11,19 | |
| 65 | 11,19 | |||
| 65 | 11,19 | |||
| 02/02/2023 | 19:27:27,143 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 02/02/2023 | 19:26:58,839 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 02/02/2023 | 19:26:37,013 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 02/02/2023 | 19:23:48,038 | 700 | 11,18 | |
| 700 | 11,18 | |||
| 700 | 11,18 | |||
| 02/02/2023 | 19:23:10,039 | 51 | 11,18 | |
| 51 | 11,18 | |||
| 51 | 11,18 | |||
| 02/02/2023 | 19:21:20,759 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 02/02/2023 | 19:21:00,317 | 4 200 | 11,16 | |
| 4 200 | 11,16 | |||
| 4 200 | 11,16 | |||
| 02/02/2023 | 19:20:53,810 | 5 400 | 11,16 | |
| 5 400 | 11,16 | |||
| 5 400 | 11,16 | |||
| 02/02/2023 | 19:19:06,718 | 5 400 | 11,18 | |
| 5 400 | 11,18 | |||
| 5 400 | 11,18 | |||
| 02/02/2023 | 19:17:28,031 | 9 000 | 11,17 | |
| 9 000 | 11,17 | |||
| 758 | 11,17 | |||
| 8 242 | 11,17 | |||
| 02/02/2023 | 19:17:22,973 | 50 | 11,17 | |
| 50 | 11,17 | |||
| 50 | 11,17 | |||
| 02/02/2023 | 19:12:53,268 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 02/02/2023 | 19:10:28,822 | 2 360 | 11,19 | |
| 2 360 | 11,19 | |||
| 2 360 | 11,19 | |||
| 02/02/2023 | 19:06:07,706 | 50 | 11,19 | |
| 50 | 11,19 | |||
| 50 | 11,19 | |||
| 02/02/2023 | 19:05:58,188 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 02/02/2023 | 19:05:52,421 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 02/02/2023 | 19:01:53,123 | 5 386 | 11,18 | |
| 5 386 | 11,18 | |||
| 5 000 | 11,18 | |||
| 386 | 11,18 | |||
| 02/02/2023 | 19:00:28,376 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 02/02/2023 | 19:00:14,665 | 1 378 | 11,13 | |
| 1 378 | 11,13 | |||
| 1 378 | 11,13 | |||
| 02/02/2023 | 19:00:12,879 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 02/02/2023 | 18:57:36,795 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 02/02/2023 | 18:56:19,776 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 02/02/2023 | 18:55:02,435 | 400 | 11,14 | |
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 02/02/2023 | 18:53:46,644 | 800 | 11,14 | |
| 800 | 11,14 | |||
| 800 | 11,14 | |||
| 02/02/2023 | 18:51:04,865 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 02/02/2023 | 18:50:39,072 | 800 | 11,13 | |
| 800 | 11,13 | |||
| 800 | 11,13 | |||
| 02/02/2023 | 18:50:01,595 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 02/02/2023 | 18:49:21,240 | 90 | 11,12 | |
| 90 | 11,12 | |||
| 90 | 11,12 | |||
| 02/02/2023 | 18:47:32,324 | 1 533 | 11,13 | |
| 1 533 | 11,13 | |||
| 1 533 | 11,13 | |||
| 02/02/2023 | 18:46:53,315 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 02/02/2023 | 18:46:40,417 | 552 | 11,12 | |
| 552 | 11,12 | |||
| 552 | 11,12 | |||
| 02/02/2023 | 18:45:44,335 | 431 | 11,13 | |
| 431 | 11,13 | |||
| 431 | 11,13 | |||
| 02/02/2023 | 18:44:49,916 | 120 | 11,13 | |
| 120 | 11,13 | |||
| 120 | 11,13 | |||
| 02/02/2023 | 18:44:47,559 | 529 | 11,13 | |
| 529 | 11,13 | |||
| 529 | 11,13 | |||
| 02/02/2023 | 18:43:54,077 | 880 | 11,13 | |
| 880 | 11,13 | |||
| 880 | 11,13 | |||
| 02/02/2023 | 18:42:58,128 | 675 | 11,12 | |
| 675 | 11,12 | |||
| 675 | 11,12 | |||
| 02/02/2023 | 18:42:08,829 | 149 | 11,12 | |
| 149 | 11,12 | |||
| 149 | 11,12 | |||
| 02/02/2023 | 18:40:45,222 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 02/02/2023 | 18:40:15,545 | 1 334 | 11,14 | |
| 1 334 | 11,14 | |||
| 1 334 | 11,14 | |||
| 02/02/2023 | 18:39:41,530 | 1 000 | 11,10 | |
| 50 | 11,10 | |||
| 1 000 | 11,10 | |||
| 800 | 11,10 | |||
| 150 | 11,10 | |||
| 02/02/2023 | 18:39:38,042 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 02/02/2023 | 18:37:29,253 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 02/02/2023 | 18:34:19,443 | 39 | 11,11 | |
| 39 | 11,11 | |||
| 39 | 11,11 | |||
| 02/02/2023 | 18:33:03,657 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 02/02/2023 | 18:32:52,624 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 02/02/2023 | 18:29:58,296 | 8 | 11,10 | |
| 8 | 11,10 | |||
| 8 | 11,10 | |||
| 02/02/2023 | 18:28:54,191 | 176 | 11,11 | |
| 176 | 11,11 | |||
| 176 | 11,11 | |||
| 02/02/2023 | 18:25:35,098 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 02/02/2023 | 18:19:24,020 | 985 | 11,09 | |
| 985 | 11,09 | |||
| 985 | 11,09 | |||
| 02/02/2023 | 18:16:24,425 | 850 | 11,10 | |
| 850 | 11,10 | |||
| 850 | 11,10 | |||
| 02/02/2023 | 18:15:13,438 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 02/02/2023 | 18:14:36,773 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 02/02/2023 | 18:12:22,042 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 02/02/2023 | 18:07:24,144 | 160 | 11,12 | |
| 160 | 11,12 | |||
| 160 | 11,12 | |||
| 02/02/2023 | 18:03:46,534 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 02/02/2023 | 17:57:00,743 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 02/02/2023 | 17:52:59,022 | 94 | 11,12 | |
| 94 | 11,12 | |||
| 94 | 11,12 | |||
| 02/02/2023 | 17:52:38,695 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 02/02/2023 | 17:52:04,516 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 02/02/2023 | 17:51:36,460 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 02/02/2023 | 17:49:05,787 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 02/02/2023 | 17:48:51,333 | 1 800 | 11,09 | |
| 1 800 | 11,09 | |||
| 1 800 | 11,09 | |||
| 02/02/2023 | 17:46:53,385 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 02/02/2023 | 17:45:04,628 | 130 | 11,18 | |
| 130 | 11,18 | |||
| 130 | 11,18 | |||
| 02/02/2023 | 17:44:40,858 | 3 600 | 11,14 | |
| 3 600 | 11,14 | |||
| 3 600 | 11,14 | |||
| 02/02/2023 | 17:43:48,502 | 574 | 11,15 | |
| 574 | 11,15 | |||
| 574 | 11,15 | |||
| 02/02/2023 | 17:43:42,136 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 02/02/2023 | 17:41:52,732 | 40 | 11,20 | |
| 40 | 11,20 | |||
| 40 | 11,20 | |||
| 02/02/2023 | 17:38:17,120 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 02/02/2023 | 17:38:09,390 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 02/02/2023 | 17:37:16,073 | 22 | 11,20 | |
| 22 | 11,20 | |||
| 22 | 11,20 | |||
| 02/02/2023 | 17:36:07,399 | 650 | 11,20 | |
| 650 | 11,20 | |||
| 650 | 11,20 | |||
| 02/02/2023 | 17:34:54,634 | 117 | 11,22 | |
| 117 | 11,22 | |||
| 117 | 11,22 | |||
| 02/02/2023 | 17:32:17,433 | 5 000 | 11,20 | |
| 5 000 | 11,20 | |||
| 5 000 | 11,20 | |||
| 02/02/2023 | 17:31:50,393 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 02/02/2023 | 17:30:45,994 | 4 000 | 11,22 | |
| 4 000 | 11,22 | |||
| 4 000 | 11,22 | |||
| 02/02/2023 | 17:30:33,150 | 5 000 | 11,18 | |
| 5 000 | 11,18 | |||
| 5 000 | 11,18 | |||
| 02/02/2023 | 17:30:01,670 | 55 | 11,18 | |
| 55 | 11,18 | |||
| 55 | 11,18 | |||
| 02/02/2023 | 17:28:39,861 | 150 | 11,18 | |
| 80 | 11,18 | |||
| 70 | 11,18 | |||
| 150 | 11,18 | |||
| 02/02/2023 | 17:25:36,379 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 02/02/2023 | 17:24:32,104 | 50 | 11,21 | |
| 50 | 11,21 | |||
| 50 | 11,21 | |||
| 02/02/2023 | 17:23:49,278 | 75 | 11,16 | |
| 75 | 11,16 | |||
| 75 | 11,16 | |||
| 02/02/2023 | 17:20:32,541 | 125 | 11,16 | |
| 125 | 11,16 | |||
| 125 | 11,16 | |||
| 02/02/2023 | 17:16:51,780 | 822 | 11,10 | |
| 702 | 11,10 | |||
| 822 | 11,10 | |||
| 120 | 11,10 | |||
| 02/02/2023 | 17:16:48,609 | 381 | 11,14 | |
| 381 | 11,14 | |||
| 381 | 11,14 | |||
| 02/02/2023 | 17:16:38,037 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 02/02/2023 | 17:16:37,884 | 985 | 11,14 | |
| 985 | 11,14 | |||
| 985 | 11,14 | |||
| 02/02/2023 | 17:16:23,560 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 02/02/2023 | 17:15:22,374 | 350 | 11,16 | |
| 350 | 11,16 | |||
| 350 | 11,16 | |||
| 02/02/2023 | 17:14:15,550 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 02/02/2023 | 17:14:01,541 | 39 | 11,18 | |
| 39 | 11,18 | |||
| 39 | 11,18 | |||
| 02/02/2023 | 17:13:47,150 | 777 | 11,15 | |
| 777 | 11,15 | |||
| 777 | 11,15 | |||
| 02/02/2023 | 17:13:07,960 | 1 000 | 11,21 | |
| 1 000 | 11,21 | |||
| 1 000 | 11,21 | |||
| 02/02/2023 | 17:12:21,665 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 02/02/2023 | 17:12:10,115 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 100 | 11,26 | |||
| 02/02/2023 | 17:10:04,453 | 500 | 11,28 | |
| 500 | 11,28 | |||
| 500 | 11,28 | |||
| 02/02/2023 | 17:09:33,057 | 100 | 11,28 | |
| 100 | 11,28 | |||
| 100 | 11,28 | |||
| 02/02/2023 | 17:09:16,897 | 82 | 11,28 | |
| 82 | 11,28 | |||
| 82 | 11,28 | |||
| 02/02/2023 | 17:09:06,646 | 2 200 | 11,25 | |
| 2 200 | 11,25 | |||
| 2 200 | 11,25 | |||
| 02/02/2023 | 17:05:39,511 | 1 700 | 11,25 | |
| 1 700 | 11,25 | |||
| 1 000 | 11,25 | |||
| 400 | 11,25 | |||
| 300 | 11,25 | |||
| 02/02/2023 | 17:04:54,810 | 1 360 | 11,24 | |
| 1 360 | 11,24 | |||
| 1 360 | 11,24 | |||
| 02/02/2023 | 17:04:53,861 | 1 350 | 11,24 | |
| 1 350 | 11,24 | |||
| 1 350 | 11,24 | |||
| 02/02/2023 | 17:04:52,501 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 02/02/2023 | 17:04:46,611 | 500 | 11,23 | |
| 500 | 11,23 | |||
| 500 | 11,23 | |||
| 02/02/2023 | 17:04:14,522 | 220 | 11,23 | |
| 220 | 11,23 | |||
| 220 | 11,23 | |||
| 02/02/2023 | 17:03:52,007 | 284 | 11,22 | |
| 284 | 11,22 | |||
| 284 | 11,22 | |||
| 02/02/2023 | 17:03:51,357 | 150 | 11,21 | |
| 150 | 11,21 | |||
| 150 | 11,21 | |||
| 02/02/2023 | 17:03:04,859 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 02/02/2023 | 17:02:53,680 | 4 | 11,21 | |
| 4 | 11,21 | |||
| 4 | 11,21 | |||
| 02/02/2023 | 17:02:33,878 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 02/02/2023 | 17:02:14,329 | 5 400 | 11,17 | |
| 5 400 | 11,17 | |||
| 5 400 | 11,17 | |||
| 02/02/2023 | 17:00:50,402 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 02/02/2023 | 16:59:53,290 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 02/02/2023 | 16:59:52,128 | 2 400 | 11,19 | |
| 2 400 | 11,19 | |||
| 2 400 | 11,19 | |||
| 02/02/2023 | 16:59:25,889 | 5 400 | 11,19 | |
| 5 400 | 11,19 | |||
| 5 400 | 11,19 | |||
| 02/02/2023 | 16:59:19,208 | 2 230 | 11,19 | |
| 2 230 | 11,19 | |||
| 2 230 | 11,19 | |||
| 02/02/2023 | 16:58:56,391 | 3 819 | 11,18 | |
| 3 819 | 11,18 | |||
| 3 819 | 11,18 | |||
| 02/02/2023 | 16:58:47,166 | 5 | 11,17 | |
| 5 | 11,17 | |||
| 5 | 11,17 | |||
| 02/02/2023 | 16:58:45,791 | 1 300 | 11,18 | |
| 1 300 | 11,18 | |||
| 1 300 | 11,18 | |||
| 02/02/2023 | 16:58:37,518 | 150 | 11,18 | |
| 150 | 11,18 | |||
| 150 | 11,18 | |||
| 02/02/2023 | 16:57:38,494 | 1 400 | 11,18 | |
| 1 400 | 11,18 | |||
| 1 400 | 11,18 | |||
| 02/02/2023 | 16:57:13,636 | 1 920 | 11,19 | |
| 1 920 | 11,19 | |||
| 1 920 | 11,19 | |||
| 02/02/2023 | 16:56:35,838 | 3 500 | 11,19 | |
| 3 500 | 11,19 | |||
| 3 500 | 11,19 | |||
| 02/02/2023 | 16:56:00,501 | 2 500 | 11,21 | |
| 2 500 | 11,21 | |||
| 2 500 | 11,21 | |||
| 02/02/2023 | 16:55:56,781 | 2 000 | 11,21 | |
| 2 000 | 11,21 | |||
| 620 | 11,21 | |||
| 1 380 | 11,21 | |||
| 02/02/2023 | 16:55:07,021 | 620 | 11,22 | |
| 620 | 11,22 | |||
| 620 | 11,22 | |||
| 02/02/2023 | 16:52:48,893 | 500 | 11,22 | |
| 500 | 11,22 | |||
| 500 | 11,22 | |||
| 02/02/2023 | 16:52:29,013 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 02/02/2023 | 16:52:17,073 | 400 | 11,22 | |
| 400 | 11,22 | |||
| 400 | 11,22 | |||
| 02/02/2023 | 16:52:08,693 | 500 | 11,16 | |
| 50 | 11,16 | |||
| 450 | 11,16 | |||
| 500 | 11,16 | |||
| 02/02/2023 | 16:51:21,215 | 750 | 11,20 | |
| 450 | 11,20 | |||
| 300 | 11,20 | |||
| 750 | 11,20 | |||
| 02/02/2023 | 16:51:20,693 | 3 500 | 11,19 | |
| 2 500 | 11,19 | |||
| 3 500 | 11,19 | |||
| 1 000 | 11,19 | |||
| 02/02/2023 | 16:51:03,280 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 02/02/2023 | 16:50:56,600 | 50 | 11,18 | |
| 50 | 11,18 | |||
| 50 | 11,18 | |||
| 02/02/2023 | 16:50:45,990 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 02/02/2023 | 16:50:41,925 | 1 450 | 11,15 | |
| 1 450 | 11,15 | |||
| 1 450 | 11,15 | |||
| 02/02/2023 | 16:50:26,611 | 34 | 11,14 | |
| 34 | 11,14 | |||
| 34 | 11,14 | |||
| 02/02/2023 | 16:50:15,071 | 1 000 | 11,15 | |
| 1 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 02/02/2023 | 16:50:14,930 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 02/02/2023 | 16:49:18,852 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 02/02/2023 | 16:49:07,874 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 02/02/2023 | 16:49:00,945 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 02/02/2023 | 16:47:52,559 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 02/02/2023 | 16:47:00,948 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 02/02/2023 | 16:46:22,150 | 75 | 11,14 | |
| 75 | 11,14 | |||
| 75 | 11,14 | |||
| 02/02/2023 | 16:46:14,292 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 02/02/2023 | 16:45:14,252 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 02/02/2023 | 16:44:44,523 | 330 | 11,09 | |
| 330 | 11,09 | |||
| 330 | 11,09 | |||
| 02/02/2023 | 16:44:27,582 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 02/02/2023 | 16:43:55,077 | 228 | 11,09 | |
| 228 | 11,09 | |||
| 228 | 11,09 | |||
| 02/02/2023 | 16:43:06,335 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 02/02/2023 | 16:41:04,089 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 02/02/2023 | 16:41:01,680 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 02/02/2023 | 16:39:59,238 | 570 | 11,05 | |
| 570 | 11,05 | |||
| 570 | 11,05 | |||
| 02/02/2023 | 16:36:03,116 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 02/02/2023 | 16:35:39,101 | 911 | 11,04 | |
| 911 | 11,04 | |||
| 911 | 11,04 | |||
| 02/02/2023 | 16:34:29,685 | 1 480 | 10,97 | |
| 1 480 | 10,97 | |||
| 50 | 10,97 | |||
| 1 430 | 10,97 | |||
| 02/02/2023 | 16:33:06,819 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 02/02/2023 | 16:29:14,145 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 02/02/2023 | 16:25:58,624 | 500 | 10,95 | |
| 12 | 10,95 | |||
| 488 | 10,95 | |||
| 500 | 10,95 | |||
| 02/02/2023 | 16:22:47,281 | 7 | 11,03 | |
| 7 | 11,03 | |||
| 7 | 11,03 | |||
| 02/02/2023 | 16:22:24,662 | 5 | 11,07 | |
| 5 | 11,07 | |||
| 5 | 11,07 | |||
| 02/02/2023 | 16:22:13,039 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 02/02/2023 | 16:21:27,695 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 02/02/2023 | 16:21:19,402 | 480 | 11,01 | |
| 480 | 11,01 | |||
| 480 | 11,01 | |||
| 02/02/2023 | 16:20:08,738 | 200 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 200 | 11,05 | |||
| 02/02/2023 | 16:18:53,517 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 02/02/2023 | 16:17:36,090 | 1 000 | 10,97 | |
| 90 | 10,97 | |||
| 905 | 10,97 | |||
| 1 000 | 10,97 | |||
| 5 | 10,97 | |||
| 02/02/2023 | 16:16:05,421 | 772 | 11,00 | |
| 772 | 11,00 | |||
| 772 | 11,00 | |||
| 02/02/2023 | 16:15:42,644 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 02/02/2023 | 16:13:43,163 | 1 000 | 10,96 | |
| 1 000 | 10,96 | |||
| 1 000 | 10,96 | |||
| 02/02/2023 | 16:13:22,942 | 20 | 10,97 | |
| 20 | 10,97 | |||
| 20 | 10,97 | |||
| 02/02/2023 | 16:13:08,842 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 02/02/2023 | 16:09:21,094 | 999 | 10,98 | |
| 999 | 10,98 | |||
| 999 | 10,98 | |||
| 02/02/2023 | 16:06:58,119 | 5 | 11,03 | |
| 5 | 11,03 | |||
| 5 | 11,03 | |||
| 02/02/2023 | 16:06:52,376 | 1 | 10,97 | |
| 1 | 10,97 | |||
| 1 | 10,97 | |||
| 02/02/2023 | 16:06:52,219 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 02/02/2023 | 16:06:29,239 | 8 | 10,97 | |
| 8 | 10,97 | |||
| 8 | 10,97 | |||
| 02/02/2023 | 16:06:13,984 | 100 | 10,96 | |
| 100 | 10,96 | |||
| 100 | 10,96 | |||
| 02/02/2023 | 16:05:13,923 | 2 400 | 10,90 | |
| 2 400 | 10,90 | |||
| 2 400 | 10,90 | |||
| 02/02/2023 | 16:04:14,611 | 5 500 | 10,96 | |
| 5 500 | 10,96 | |||
| 5 500 | 10,96 | |||
| 02/02/2023 | 16:04:00,014 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 02/02/2023 | 16:03:26,289 | 450 | 10,96 | |
| 450 | 10,96 | |||
| 450 | 10,96 | |||
| 02/02/2023 | 16:02:30,213 | 200 | 10,96 | |
| 200 | 10,96 | |||
| 200 | 10,96 | |||
| 02/02/2023 | 16:01:49,806 | 72 | 10,96 | |
| 72 | 10,96 | |||
| 72 | 10,96 | |||
| 02/02/2023 | 16:01:43,454 | 1 800 | 10,92 | |
| 1 800 | 10,92 | |||
| 1 800 | 10,92 | |||
| 02/02/2023 | 16:01:41,093 | 250 | 10,91 | |
| 250 | 10,91 | |||
| 250 | 10,91 | |||
| 02/02/2023 | 16:01:29,640 | 2 000 | 10,90 | |
| 2 000 | 10,90 | |||
| 2 000 | 10,90 | |||
| 02/02/2023 | 16:00:47,363 | 101 | 10,86 | |
| 101 | 10,86 | |||
| 101 | 10,86 | |||
| 02/02/2023 | 16:00:47,206 | 220 | 10,90 | |
| 120 | 10,90 | |||
| 220 | 10,90 | |||
| 100 | 10,90 | |||
| 02/02/2023 | 15:59:23,780 | 270 | 10,91 | |
| 270 | 10,91 | |||
| 270 | 10,91 | |||
| 02/02/2023 | 15:59:23,612 | 1 500 | 10,91 | |
| 25 | 10,91 | |||
| 1 475 | 10,91 | |||
| 1 500 | 10,91 | |||
| 02/02/2023 | 15:59:23,472 | 2 500 | 10,96 | |
| 2 500 | 10,96 | |||
| 2 500 | 10,96 | |||
| 02/02/2023 | 15:59:21,669 | 76 | 10,97 | |
| 76 | 10,97 | |||
| 76 | 10,97 | |||
| 02/02/2023 | 15:59:11,931 | 300 | 10,98 | |
| 300 | 10,98 | |||
| 300 | 10,98 | |||
| 02/02/2023 | 15:59:06,863 | 100 | 10,99 | |
| 100 | 10,99 | |||
| 100 | 10,99 | |||
| 02/02/2023 | 15:58:31,214 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 02/02/2023 | 15:58:03,032 | 22 | 10,99 | |
| 22 | 10,99 | |||
| 22 | 10,99 | |||
| 02/02/2023 | 15:57:44,395 | 950 | 10,99 | |
| 950 | 10,99 | |||
| 950 | 10,99 | |||
| 02/02/2023 | 15:57:42,454 | 980 | 10,99 | |
| 980 | 10,99 | |||
| 980 | 10,99 | |||
| 02/02/2023 | 15:57:05,819 | 970 | 10,99 | |
| 970 | 10,99 | |||
| 970 | 10,99 | |||
| 02/02/2023 | 15:57:04,469 | 960 | 10,99 | |
| 960 | 10,99 | |||
| 960 | 10,99 | |||
| 02/02/2023 | 15:56:45,883 | 150 | 11,03 | |
| 150 | 11,03 | |||
| 150 | 11,03 | |||
| 02/02/2023 | 15:56:32,084 | 150 | 11,04 | |
| 150 | 11,04 | |||
| 150 | 11,04 | |||
| 02/02/2023 | 15:55:50,003 | 800 | 11,03 | |
| 800 | 11,03 | |||
| 800 | 11,03 | |||
| 02/02/2023 | 15:53:56,287 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 02/02/2023 | 15:53:51,193 | 574 | 11,13 | |
| 574 | 11,13 | |||
| 574 | 11,13 | |||
| 02/02/2023 | 15:53:20,586 | 5 334 | 11,05 | |
| 5 334 | 11,05 | |||
| 5 334 | 11,05 | |||
| 02/02/2023 | 15:52:37,135 | 285 | 11,08 | |
| 285 | 11,08 | |||
| 285 | 11,08 | |||
| 02/02/2023 | 15:49:53,783 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 02/02/2023 | 15:48:25,776 | 70 | 11,17 | |
| 70 | 11,17 | |||
| 70 | 11,17 | |||
| 02/02/2023 | 15:46:21,185 | 1 500 | 11,19 | |
| 1 500 | 11,19 | |||
| 1 500 | 11,19 | |||
| 02/02/2023 | 15:45:58,289 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 02/02/2023 | 15:45:58,122 | 640 | 11,19 | |
| 640 | 11,19 | |||
| 640 | 11,19 | |||
| 02/02/2023 | 15:45:57,903 | 1 000 | 11,16 | |
| 135 | 11,16 | |||
| 512 | 11,16 | |||
| 333 | 11,16 | |||
| 1 000 | 11,16 | |||
| 20 | 11,16 | |||
| 02/02/2023 | 15:45:07,174 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 02/02/2023 | 15:44:25,552 | 6 | 11,18 | |
| 6 | 11,18 | |||
| 6 | 11,18 | |||
| 02/02/2023 | 15:43:33,389 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 02/02/2023 | 15:42:58,107 | 3 000 | 11,16 | |
| 3 000 | 11,16 | |||
| 3 000 | 11,16 | |||
| 02/02/2023 | 15:42:45,160 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 02/02/2023 | 15:42:29,676 | 10 | 11,18 | |
| 10 | 11,18 | |||
| 10 | 11,18 | |||
| 02/02/2023 | 15:42:19,315 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 02/02/2023 | 15:42:16,502 | 60 | 11,18 | |
| 60 | 11,18 | |||
| 60 | 11,18 | |||
| 02/02/2023 | 15:42:14,780 | 750 | 11,14 | |
| 750 | 11,14 | |||
| 750 | 11,14 | |||
| 02/02/2023 | 15:41:29,496 | 350 | 11,12 | |
| 350 | 11,12 | |||
| 350 | 11,12 | |||
| 02/02/2023 | 15:40:58,934 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 02/02/2023 | 15:40:34,364 | 500 | 11,03 | |
| 350 | 11,03 | |||
| 70 | 11,03 | |||
| 80 | 11,03 | |||
| 500 | 11,03 | |||
| 02/02/2023 | 15:40:14,452 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 02/02/2023 | 15:37:42,354 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 02/02/2023 | 15:36:56,720 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 02/02/2023 | 15:36:56,198 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 02/02/2023 | 15:36:52,658 | 3 603 | 11,09 | |
| 3 603 | 11,09 | |||
| 3 603 | 11,09 | |||
| 02/02/2023 | 15:36:52,275 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 02/02/2023 | 15:36:41,935 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 02/02/2023 | 15:34:56,809 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 02/02/2023 | 15:34:15,510 | 5 000 | 10,97 | |
| 5 000 | 10,97 | |||
| 5 000 | 10,97 | |||
| 02/02/2023 | 15:33:51,035 | 270 | 10,99 | |
| 270 | 10,99 | |||
| 270 | 10,99 | |||
| 02/02/2023 | 15:33:48,653 | 32 | 10,95 | |
| 32 | 10,95 | |||
| 32 | 10,95 | |||
| 02/02/2023 | 15:32:51,815 | 250 | 10,96 | |
| 250 | 10,96 | |||
| 250 | 10,96 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 169,68 / Vente: 169,88
Capitaux: 112 294 TEUR -
Deutsche Bank AG
Achat: 11,486 / Vente: 11,496
Capitaux: 106 235 TEUR -
Amazon.Com Inc.
Achat: 101,56 / Vente: 101,60
Capitaux: 73 095 TEUR -
Meta Platforms Inc.
Achat: 171,12 / Vente: 171,24
Capitaux: 44 263 TEUR -
Mercedes-Benz Group AG
Achat: 71,77 / Vente: 71,92
Capitaux: 35 244 TEUR
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 21:09:55
dernière actualisation:
02/02/2023 @ 21:09:55