Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
148
94
4,665
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/11/2024 | 11:16:51,286 | 150 | 4,665 | |
150 | 4,665 | |||
150 | 4,665 | |||
06/11/2024 | 11:16:31,515 | 250 | 4,67 | |
250 | 4,67 | |||
250 | 4,67 | |||
06/11/2024 | 11:14:48,414 | 100 | 4,64 | |
100 | 4,64 | |||
100 | 4,64 | |||
06/11/2024 | 11:12:59,051 | 3 000 | 4,63 | |
3 000 | 4,63 | |||
3 000 | 4,63 | |||
06/11/2024 | 11:12:37,570 | 200 | 4,63 | |
200 | 4,63 | |||
200 | 4,63 | |||
06/11/2024 | 11:11:57,062 | 980 | 4,63 | |
980 | 4,63 | |||
980 | 4,63 | |||
06/11/2024 | 11:10:09,960 | 1 822 | 4,625 | |
1 822 | 4,625 | |||
1 822 | 4,625 | |||
06/11/2024 | 11:09:24,400 | 2 613 | 4,625 | |
2 613 | 4,625 | |||
100 | 4,625 | |||
2 513 | 4,625 | |||
06/11/2024 | 11:08:40,266 | 500 | 4,665 | |
300 | 4,665 | |||
200 | 4,665 | |||
500 | 4,665 | |||
06/11/2024 | 11:06:49,978 | 50 | 4,625 | |
50 | 4,625 | |||
50 | 4,625 | |||
06/11/2024 | 11:04:54,573 | 500 | 4,635 | |
250 | 4,635 | |||
500 | 4,635 | |||
250 | 4,635 | |||
06/11/2024 | 11:02:19,889 | 1 250 | 4,66 | |
1 250 | 4,66 | |||
1 250 | 4,66 | |||
06/11/2024 | 11:02:19,707 | 3 000 | 4,66 | |
3 000 | 4,66 | |||
3 000 | 4,66 | |||
06/11/2024 | 11:02:19,559 | 3 000 | 4,66 | |
3 000 | 4,66 | |||
3 000 | 4,66 | |||
06/11/2024 | 11:01:54,451 | 3 000 | 4,655 | |
2 750 | 4,655 | |||
250 | 4,655 | |||
3 000 | 4,655 | |||
06/11/2024 | 11:01:54,351 | 1 000 | 4,655 | |
1 000 | 4,655 | |||
200 | 4,655 | |||
800 | 4,655 | |||
06/11/2024 | 11:00:24,466 | 1 066 | 4,69 | |
1 066 | 4,69 | |||
1 066 | 4,69 | |||
06/11/2024 | 11:00:01,712 | 1 200 | 4,695 | |
1 200 | 4,695 | |||
1 200 | 4,695 | |||
06/11/2024 | 10:57:13,043 | 400 | 4,715 | |
400 | 4,715 | |||
400 | 4,715 | |||
06/11/2024 | 10:56:47,227 | 200 | 4,695 | |
200 | 4,695 | |||
200 | 4,695 | |||
06/11/2024 | 10:56:36,901 | 600 | 4,695 | |
600 | 4,695 | |||
600 | 4,695 | |||
06/11/2024 | 10:56:31,009 | 300 | 4,695 | |
300 | 4,695 | |||
300 | 4,695 | |||
06/11/2024 | 10:54:06,182 | 40 | 4,715 | |
40 | 4,715 | |||
40 | 4,715 | |||
06/11/2024 | 10:50:20,744 | 2 000 | 4,695 | |
2 000 | 4,695 | |||
2 000 | 4,695 | |||
06/11/2024 | 10:49:29,096 | 675 | 4,695 | |
675 | 4,695 | |||
675 | 4,695 | |||
06/11/2024 | 10:48:12,056 | 2 399 | 4,695 | |
2 399 | 4,695 | |||
2 399 | 4,695 | |||
06/11/2024 | 10:39:27,999 | 90 | 4,73 | |
90 | 4,73 | |||
90 | 4,73 | |||
06/11/2024 | 10:37:28,018 | 130 | 4,695 | |
130 | 4,695 | |||
130 | 4,695 | |||
06/11/2024 | 10:36:34,871 | 90 | 4,70 | |
90 | 4,70 | |||
90 | 4,70 | |||
06/11/2024 | 10:36:34,775 | 500 | 4,70 | |
500 | 4,70 | |||
500 | 4,70 | |||
06/11/2024 | 10:28:52,974 | 590 | 4,715 | |
590 | 4,715 | |||
590 | 4,715 | |||
06/11/2024 | 10:27:45,512 | 4 | 4,715 | |
4 | 4,715 | |||
4 | 4,715 | |||
06/11/2024 | 10:15:25,168 | 20 | 4,69 | |
20 | 4,69 | |||
20 | 4,69 | |||
06/11/2024 | 10:14:33,208 | 320 | 4,69 | |
320 | 4,69 | |||
320 | 4,69 | |||
06/11/2024 | 10:13:33,112 | 550 | 4,70 | |
550 | 4,70 | |||
550 | 4,70 | |||
06/11/2024 | 10:12:28,676 | 300 | 4,68 | |
21 | 4,68 | |||
279 | 4,68 | |||
300 | 4,68 | |||
06/11/2024 | 10:12:00,701 | 57 398 | 4,695 | |
57 398 | 4,695 | |||
41 000 | 4,695 | |||
16 398 | 4,695 | |||
06/11/2024 | 10:10:37,380 | 10 100 | 4,695 | |
10 100 | 4,695 | |||
10 100 | 4,695 | |||
06/11/2024 | 10:10:14,781 | 30 000 | 4,695 | |
29 975 | 4,695 | |||
30 000 | 4,695 | |||
25 | 4,695 | |||
06/11/2024 | 10:08:39,670 | 3 000 | 4,70 | |
3 000 | 4,70 | |||
3 000 | 4,70 | |||
06/11/2024 | 10:07:26,840 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
06/11/2024 | 10:02:11,907 | 125 | 4,70 | |
125 | 4,70 | |||
125 | 4,70 | |||
06/11/2024 | 10:01:07,890 | 3 000 | 4,695 | |
12 | 4,695 | |||
100 | 4,695 | |||
3 000 | 4,695 | |||
2 388 | 4,695 | |||
500 | 4,695 | |||
06/11/2024 | 09:58:40,362 | 15 | 4,70 | |
15 | 4,70 | |||
15 | 4,70 | |||
06/11/2024 | 09:54:33,908 | 10 | 4,70 | |
10 | 4,70 | |||
10 | 4,70 | |||
06/11/2024 | 09:51:59,500 | 30 | 4,74 | |
30 | 4,74 | |||
30 | 4,74 | |||
06/11/2024 | 09:49:51,749 | 110 | 4,70 | |
110 | 4,70 | |||
110 | 4,70 | |||
06/11/2024 | 09:49:34,468 | 246 | 4,70 | |
246 | 4,70 | |||
246 | 4,70 | |||
06/11/2024 | 09:43:40,280 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
06/11/2024 | 09:41:47,191 | 1 400 | 4,70 | |
1 400 | 4,70 | |||
1 400 | 4,70 | |||
06/11/2024 | 09:41:38,546 | 1 400 | 4,70 | |
1 400 | 4,70 | |||
1 400 | 4,70 | |||
06/11/2024 | 09:41:28,310 | 1 400 | 4,70 | |
1 400 | 4,70 | |||
1 400 | 4,70 | |||
06/11/2024 | 09:36:05,303 | 10 | 4,70 | |
10 | 4,70 | |||
10 | 4,70 | |||
06/11/2024 | 09:32:40,939 | 300 | 4,70 | |
300 | 4,70 | |||
300 | 4,70 | |||
06/11/2024 | 09:30:39,929 | 180 | 4,70 | |
180 | 4,70 | |||
180 | 4,70 | |||
06/11/2024 | 09:28:52,531 | 200 | 4,70 | |
200 | 4,70 | |||
200 | 4,70 | |||
06/11/2024 | 09:27:14,450 | 50 | 4,70 | |
50 | 4,70 | |||
50 | 4,70 | |||
06/11/2024 | 09:26:53,670 | 350 | 4,75 | |
350 | 4,75 | |||
350 | 4,75 | |||
06/11/2024 | 09:21:52,542 | 400 | 4,70 | |
400 | 4,70 | |||
400 | 4,70 | |||
06/11/2024 | 09:16:08,136 | 220 | 4,75 | |
220 | 4,75 | |||
220 | 4,75 | |||
06/11/2024 | 09:12:51,246 | 500 | 4,70 | |
120 | 4,70 | |||
380 | 4,70 | |||
500 | 4,70 | |||
06/11/2024 | 09:10:50,672 | 1 400 | 4,75 | |
1 400 | 4,75 | |||
1 400 | 4,75 | |||
06/11/2024 | 09:10:31,422 | 3 200 | 4,70 | |
3 200 | 4,70 | |||
3 200 | 4,70 | |||
06/11/2024 | 09:10:28,230 | 2 800 | 4,70 | |
1 400 | 4,70 | |||
1 400 | 4,70 | |||
2 800 | 4,70 | |||
06/11/2024 | 09:05:57,405 | 408 | 4,70 | |
408 | 4,70 | |||
408 | 4,70 | |||
06/11/2024 | 09:04:18,514 | 105 | 4,75 | |
105 | 4,75 | |||
105 | 4,75 | |||
06/11/2024 | 09:01:52,079 | 1 400 | 4,75 | |
1 400 | 4,75 | |||
1 400 | 4,75 | |||
06/11/2024 | 09:00:17,763 | 1 500 | 4,70 | |
100 | 4,70 | |||
1 400 | 4,70 | |||
1 500 | 4,70 | |||
06/11/2024 | 08:57:51,558 | 1 000 | 4,70 | |
1 000 | 4,70 | |||
1 000 | 4,70 | |||
06/11/2024 | 08:55:00,808 | 200 | 4,72 | |
200 | 4,72 | |||
200 | 4,72 | |||
06/11/2024 | 08:52:52,726 | 50 | 4,77 | |
50 | 4,77 | |||
50 | 4,77 | |||
06/11/2024 | 08:52:15,615 | 200 | 4,72 | |
200 | 4,72 | |||
200 | 4,72 | |||
06/11/2024 | 08:50:51,960 | 1 500 | 4,72 | |
873 | 4,72 | |||
627 | 4,72 | |||
1 500 | 4,72 | |||
06/11/2024 | 08:50:30,130 | 1 500 | 4,75 | |
1 500 | 4,75 | |||
100 | 4,75 | |||
1 400 | 4,75 | |||
06/11/2024 | 08:48:30,285 | 1 000 | 4,75 | |
1 000 | 4,75 | |||
1 000 | 4,75 | |||
06/11/2024 | 08:46:52,484 | 1 050 | 4,78 | |
1 050 | 4,78 | |||
1 050 | 4,78 | |||
06/11/2024 | 08:44:13,342 | 66 | 4,78 | |
66 | 4,78 | |||
66 | 4,78 | |||
06/11/2024 | 08:42:57,028 | 100 | 4,78 | |
100 | 4,78 | |||
100 | 4,78 | |||
06/11/2024 | 08:39:10,383 | 1 400 | 4,74 | |
1 400 | 4,74 | |||
1 400 | 4,74 | |||
06/11/2024 | 08:37:07,214 | 1 054 | 4,74 | |
1 054 | 4,74 | |||
1 054 | 4,74 | |||
06/11/2024 | 08:36:58,118 | 50 | 4,71 | |
50 | 4,71 | |||
50 | 4,71 | |||
06/11/2024 | 08:35:35,448 | 862 | 4,71 | |
800 | 4,71 | |||
862 | 4,71 | |||
62 | 4,71 | |||
06/11/2024 | 08:35:24,178 | 200 | 4,71 | |
200 | 4,71 | |||
200 | 4,71 | |||
06/11/2024 | 08:34:48,246 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
06/11/2024 | 08:32:39,743 | 200 | 4,71 | |
14 | 4,71 | |||
186 | 4,71 | |||
200 | 4,71 | |||
06/11/2024 | 08:28:51,945 | 200 | 4,71 | |
200 | 4,71 | |||
200 | 4,71 | |||
06/11/2024 | 08:24:45,375 | 180 | 4,74 | |
180 | 4,74 | |||
180 | 4,74 | |||
06/11/2024 | 08:24:21,227 | 575 | 4,71 | |
575 | 4,71 | |||
575 | 4,71 | |||
06/11/2024 | 08:20:19,272 | 458 | 4,695 | |
139 | 4,695 | |||
120 | 4,695 | |||
20 | 4,695 | |||
40 | 4,695 | |||
158 | 4,695 | |||
139 | 4,695 | |||
300 | 4,695 | |||
06/11/2024 | 08:20:14,193 | 1 700 | 4,72 | |
200 | 4,72 | |||
1 400 | 4,72 | |||
1 700 | 4,72 | |||
100 | 4,72 | |||
06/11/2024 | 08:20:04,029 | 1 300 | 4,80 | |
100 | 4,80 | |||
210 | 4,80 | |||
190 | 4,80 | |||
200 | 4,80 | |||
500 | 4,80 | |||
1 100 | 4,80 | |||
100 | 4,80 | |||
200 | 4,80 | |||
06/11/2024 | 08:18:56,397 | 600 | 4,845 | |
200 | 4,845 | |||
100 | 4,845 | |||
90 | 4,845 | |||
250 | 4,845 | |||
40 | 4,845 | |||
500 | 4,845 | |||
20 | 4,845 | |||
06/11/2024 | 08:05:19,288 | 1 400 | 4,90 | |
400 | 4,90 | |||
1 000 | 4,90 | |||
1 400 | 4,90 | |||
06/11/2024 | 08:00:05,988 | 1 802 | 4,895 | |
20 | 4,895 | |||
32 | 4,895 | |||
1 400 | 4,895 | |||
1 200 | 4,895 | |||
350 | 4,895 | |||
202 | 4,895 | |||
200 | 4,895 | |||
100 | 4,895 | |||
100 | 4,895 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/11/2024 @ 11:17:16
dernière actualisation:
06/11/2024 @ 11:17:16