Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
448
355
4,205
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:09,230 | 500 | 4,205 | |
500 | 4,205 | |||
500 | 4,205 | |||
26/04/2024 | 21:59:08,741 | 500 | 4,205 | |
500 | 4,205 | |||
500 | 4,205 | |||
26/04/2024 | 21:59:08,325 | 500 | 4,205 | |
500 | 4,205 | |||
500 | 4,205 | |||
26/04/2024 | 21:59:08,076 | 500 | 4,205 | |
500 | 4,205 | |||
500 | 4,205 | |||
26/04/2024 | 21:59:07,867 | 500 | 4,205 | |
500 | 4,205 | |||
500 | 4,205 | |||
26/04/2024 | 21:58:47,062 | 500 | 4,205 | |
500 | 4,205 | |||
500 | 4,205 | |||
26/04/2024 | 21:55:38,856 | 3 000 | 4,18 | |
3 000 | 4,18 | |||
3 000 | 4,18 | |||
26/04/2024 | 21:50:31,568 | 4 150 | 4,195 | |
4 150 | 4,195 | |||
4 150 | 4,195 | |||
26/04/2024 | 21:48:54,826 | 150 | 4,195 | |
150 | 4,195 | |||
150 | 4,195 | |||
26/04/2024 | 21:47:45,945 | 80 | 4,195 | |
80 | 4,195 | |||
80 | 4,195 | |||
26/04/2024 | 21:45:58,139 | 5 000 | 4,195 | |
5 000 | 4,195 | |||
5 000 | 4,195 | |||
26/04/2024 | 21:42:17,580 | 1 000 | 4,18 | |
1 000 | 4,18 | |||
1 000 | 4,18 | |||
26/04/2024 | 21:40:42,177 | 250 | 4,195 | |
250 | 4,195 | |||
250 | 4,195 | |||
26/04/2024 | 21:37:58,106 | 470 | 4,17 | |
470 | 4,17 | |||
470 | 4,17 | |||
26/04/2024 | 21:36:56,737 | 350 | 4,185 | |
350 | 4,185 | |||
350 | 4,185 | |||
26/04/2024 | 21:26:33,669 | 4 500 | 4,17 | |
4 500 | 4,17 | |||
4 500 | 4,17 | |||
26/04/2024 | 21:25:15,156 | 3 | 4,155 | |
3 | 4,155 | |||
3 | 4,155 | |||
26/04/2024 | 21:21:59,402 | 300 | 4,17 | |
300 | 4,17 | |||
300 | 4,17 | |||
26/04/2024 | 21:16:10,118 | 200 | 4,155 | |
200 | 4,155 | |||
200 | 4,155 | |||
26/04/2024 | 21:06:46,329 | 250 | 4,175 | |
250 | 4,175 | |||
250 | 4,175 | |||
26/04/2024 | 21:02:27,184 | 3 000 | 4,175 | |
3 000 | 4,175 | |||
3 000 | 4,175 | |||
26/04/2024 | 21:00:51,047 | 239 | 4,175 | |
239 | 4,175 | |||
239 | 4,175 | |||
26/04/2024 | 20:55:12,603 | 600 | 4,155 | |
600 | 4,155 | |||
600 | 4,155 | |||
26/04/2024 | 20:51:12,260 | 347 | 4,17 | |
347 | 4,17 | |||
347 | 4,17 | |||
26/04/2024 | 20:50:13,923 | 100 | 4,17 | |
100 | 4,17 | |||
100 | 4,17 | |||
26/04/2024 | 20:48:05,505 | 500 | 4,17 | |
500 | 4,17 | |||
500 | 4,17 | |||
26/04/2024 | 20:40:29,045 | 452 | 4,18 | |
452 | 4,18 | |||
452 | 4,18 | |||
26/04/2024 | 20:38:11,253 | 125 | 4,18 | |
125 | 4,18 | |||
125 | 4,18 | |||
26/04/2024 | 20:27:39,892 | 300 | 4,18 | |
300 | 4,18 | |||
300 | 4,18 | |||
26/04/2024 | 20:23:20,973 | 48 | 4,18 | |
48 | 4,18 | |||
48 | 4,18 | |||
26/04/2024 | 20:21:50,417 | 500 | 4,18 | |
500 | 4,18 | |||
500 | 4,18 | |||
26/04/2024 | 20:02:29,927 | 1 497 | 4,17 | |
1 497 | 4,17 | |||
1 497 | 4,17 | |||
26/04/2024 | 19:57:08,608 | 1 000 | 4,20 | |
1 000 | 4,20 | |||
1 000 | 4,20 | |||
26/04/2024 | 19:54:25,499 | 483 | 4,21 | |
483 | 4,21 | |||
483 | 4,21 | |||
26/04/2024 | 19:50:51,282 | 30 | 4,22 | |
30 | 4,22 | |||
30 | 4,22 | |||
26/04/2024 | 19:49:59,151 | 118 | 4,22 | |
118 | 4,22 | |||
118 | 4,22 | |||
26/04/2024 | 19:45:39,725 | 1 000 | 4,225 | |
1 000 | 4,225 | |||
1 000 | 4,225 | |||
26/04/2024 | 19:41:00,214 | 4 000 | 4,245 | |
4 000 | 4,245 | |||
4 000 | 4,245 | |||
26/04/2024 | 19:40:49,004 | 1 000 | 4,225 | |
1 000 | 4,225 | |||
1 000 | 4,225 | |||
26/04/2024 | 19:39:35,857 | 20 | 4,225 | |
20 | 4,225 | |||
20 | 4,225 | |||
26/04/2024 | 19:32:55,134 | 354 | 4,235 | |
354 | 4,235 | |||
354 | 4,235 | |||
26/04/2024 | 19:32:53,614 | 500 | 4,235 | |
500 | 4,235 | |||
500 | 4,235 | |||
26/04/2024 | 19:32:19,543 | 715 | 4,215 | |
715 | 4,215 | |||
715 | 4,215 | |||
26/04/2024 | 19:29:25,347 | 330 | 4,235 | |
330 | 4,235 | |||
330 | 4,235 | |||
26/04/2024 | 19:24:07,269 | 50 | 4,235 | |
50 | 4,235 | |||
50 | 4,235 | |||
26/04/2024 | 19:23:57,682 | 195 | 4,235 | |
195 | 4,235 | |||
195 | 4,235 | |||
26/04/2024 | 19:21:56,187 | 1 146 | 4,215 | |
1 146 | 4,215 | |||
1 146 | 4,215 | |||
26/04/2024 | 19:20:00,385 | 100 | 4,215 | |
100 | 4,215 | |||
100 | 4,215 | |||
26/04/2024 | 19:16:03,682 | 20 | 4,215 | |
20 | 4,215 | |||
20 | 4,215 | |||
26/04/2024 | 19:02:13,317 | 27 | 4,225 | |
27 | 4,225 | |||
27 | 4,225 | |||
26/04/2024 | 19:01:40,769 | 60 | 4,225 | |
60 | 4,225 | |||
60 | 4,225 | |||
26/04/2024 | 18:59:54,190 | 111 | 4,23 | |
111 | 4,23 | |||
111 | 4,23 | |||
26/04/2024 | 18:55:41,465 | 150 | 4,23 | |
150 | 4,23 | |||
150 | 4,23 | |||
26/04/2024 | 18:46:47,214 | 10 | 4,22 | |
10 | 4,22 | |||
10 | 4,22 | |||
26/04/2024 | 18:42:45,085 | 3 600 | 4,195 | |
3 600 | 4,195 | |||
3 600 | 4,195 | |||
26/04/2024 | 18:42:44,783 | 15 350 | 4,195 | |
1 000 | 4,195 | |||
50 | 4,195 | |||
14 300 | 4,195 | |||
15 350 | 4,195 | |||
26/04/2024 | 18:42:33,226 | 1 050 | 4,205 | |
1 050 | 4,205 | |||
1 050 | 4,205 | |||
26/04/2024 | 18:40:30,155 | 1 050 | 4,21 | |
1 050 | 4,21 | |||
1 050 | 4,21 | |||
26/04/2024 | 18:38:50,501 | 800 | 4,21 | |
800 | 4,21 | |||
800 | 4,21 | |||
26/04/2024 | 18:33:59,853 | 250 | 4,205 | |
250 | 4,205 | |||
250 | 4,205 | |||
26/04/2024 | 18:33:03,998 | 210 | 4,205 | |
210 | 4,205 | |||
210 | 4,205 | |||
26/04/2024 | 18:31:05,634 | 30 | 4,215 | |
30 | 4,215 | |||
30 | 4,215 | |||
26/04/2024 | 18:27:18,937 | 100 | 4,215 | |
100 | 4,215 | |||
100 | 4,215 | |||
26/04/2024 | 18:25:55,173 | 200 | 4,205 | |
200 | 4,205 | |||
200 | 4,205 | |||
26/04/2024 | 18:25:15,892 | 50 | 4,215 | |
50 | 4,215 | |||
50 | 4,215 | |||
26/04/2024 | 18:21:04,532 | 150 | 4,215 | |
150 | 4,215 | |||
150 | 4,215 | |||
26/04/2024 | 18:19:24,825 | 100 | 4,225 | |
100 | 4,225 | |||
100 | 4,225 | |||
26/04/2024 | 18:13:41,876 | 650 | 4,225 | |
650 | 4,225 | |||
650 | 4,225 | |||
26/04/2024 | 18:10:24,611 | 24 | 4,225 | |
24 | 4,225 | |||
24 | 4,225 | |||
26/04/2024 | 18:09:15,209 | 290 | 4,235 | |
290 | 4,235 | |||
290 | 4,235 | |||
26/04/2024 | 18:06:36,814 | 30 | 4,235 | |
30 | 4,235 | |||
30 | 4,235 | |||
26/04/2024 | 18:03:08,568 | 382 | 4,215 | |
382 | 4,215 | |||
382 | 4,215 | |||
26/04/2024 | 18:01:08,386 | 80 | 4,235 | |
80 | 4,235 | |||
80 | 4,235 | |||
26/04/2024 | 17:58:26,012 | 565 | 4,245 | |
565 | 4,245 | |||
565 | 4,245 | |||
26/04/2024 | 17:57:40,329 | 471 | 4,245 | |
471 | 4,245 | |||
471 | 4,245 | |||
26/04/2024 | 17:56:53,384 | 946 | 4,245 | |
800 | 4,245 | |||
146 | 4,245 | |||
946 | 4,245 | |||
26/04/2024 | 17:56:20,201 | 232 | 4,22 | |
232 | 4,22 | |||
232 | 4,22 | |||
26/04/2024 | 17:50:27,483 | 1 000 | 4,215 | |
1 000 | 4,215 | |||
1 000 | 4,215 | |||
26/04/2024 | 17:46:45,516 | 474 | 4,21 | |
474 | 4,21 | |||
329 | 4,21 | |||
145 | 4,21 | |||
26/04/2024 | 17:41:19,699 | 12 800 | 4,20 | |
12 800 | 4,20 | |||
800 | 4,20 | |||
12 000 | 4,20 | |||
26/04/2024 | 17:40:54,036 | 60 | 4,205 | |
60 | 4,205 | |||
60 | 4,205 | |||
26/04/2024 | 17:38:06,861 | 400 | 4,185 | |
400 | 4,185 | |||
400 | 4,185 | |||
26/04/2024 | 17:31:25,707 | 50 | 4,195 | |
50 | 4,195 | |||
50 | 4,195 | |||
26/04/2024 | 17:26:14,001 | 8 | 4,195 | |
8 | 4,195 | |||
8 | 4,195 | |||
26/04/2024 | 17:26:03,780 | 20 | 4,195 | |
20 | 4,195 | |||
20 | 4,195 | |||
26/04/2024 | 17:25:04,207 | 900 | 4,195 | |
900 | 4,195 | |||
900 | 4,195 | |||
26/04/2024 | 17:24:54,836 | 130 | 4,18 | |
130 | 4,18 | |||
130 | 4,18 | |||
26/04/2024 | 17:24:46,843 | 200 | 4,195 | |
200 | 4,195 | |||
200 | 4,195 | |||
26/04/2024 | 17:23:19,478 | 850 | 4,18 | |
52 | 4,18 | |||
850 | 4,18 | |||
798 | 4,18 | |||
26/04/2024 | 17:22:26,593 | 106 | 4,18 | |
106 | 4,18 | |||
106 | 4,18 | |||
26/04/2024 | 17:21:04,706 | 73 | 4,205 | |
73 | 4,205 | |||
73 | 4,205 | |||
26/04/2024 | 17:20:30,275 | 60 | 4,205 | |
60 | 4,205 | |||
60 | 4,205 | |||
26/04/2024 | 17:18:10,488 | 3 000 | 4,19 | |
3 000 | 4,19 | |||
3 000 | 4,19 | |||
26/04/2024 | 17:12:17,438 | 1 210 | 4,19 | |
1 210 | 4,19 | |||
1 210 | 4,19 | |||
26/04/2024 | 17:10:54,329 | 720 | 4,20 | |
720 | 4,20 | |||
720 | 4,20 | |||
26/04/2024 | 17:10:10,338 | 275 | 4,20 | |
275 | 4,20 | |||
275 | 4,20 | |||
26/04/2024 | 17:09:42,012 | 19 | 4,21 | |
19 | 4,21 | |||
19 | 4,21 | |||
26/04/2024 | 17:08:05,940 | 850 | 4,21 | |
850 | 4,21 | |||
850 | 4,21 | |||
26/04/2024 | 17:07:46,090 | 190 | 4,21 | |
190 | 4,21 | |||
190 | 4,21 | |||
26/04/2024 | 17:07:03,200 | 220 | 4,20 | |
220 | 4,20 | |||
220 | 4,20 | |||
26/04/2024 | 17:05:12,749 | 500 | 4,21 | |
500 | 4,21 | |||
500 | 4,21 | |||
26/04/2024 | 17:04:58,786 | 500 | 4,195 | |
500 | 4,195 | |||
500 | 4,195 | |||
26/04/2024 | 17:03:54,347 | 130 | 4,21 | |
130 | 4,21 | |||
130 | 4,21 | |||
26/04/2024 | 16:58:58,619 | 2 330 | 4,18 | |
2 330 | 4,18 | |||
2 330 | 4,18 | |||
26/04/2024 | 16:52:51,131 | 300 | 4,17 | |
300 | 4,17 | |||
300 | 4,17 | |||
26/04/2024 | 16:51:40,207 | 94 | 4,15 | |
94 | 4,15 | |||
94 | 4,15 | |||
26/04/2024 | 16:47:52,442 | 361 | 4,16 | |
361 | 4,16 | |||
361 | 4,16 | |||
26/04/2024 | 16:47:06,238 | 1 200 | 4,16 | |
1 200 | 4,16 | |||
1 200 | 4,16 | |||
26/04/2024 | 16:43:44,313 | 150 | 4,17 | |
150 | 4,17 | |||
150 | 4,17 | |||
26/04/2024 | 16:42:36,981 | 560 | 4,17 | |
560 | 4,17 | |||
560 | 4,17 | |||
26/04/2024 | 16:42:28,693 | 45 | 4,15 | |
45 | 4,15 | |||
45 | 4,15 | |||
26/04/2024 | 16:40:08,909 | 3 000 | 4,15 | |
3 000 | 4,15 | |||
3 000 | 4,15 | |||
26/04/2024 | 16:36:21,567 | 24 | 4,175 | |
24 | 4,175 | |||
24 | 4,175 | |||
26/04/2024 | 16:36:17,764 | 550 | 4,15 | |
550 | 4,15 | |||
550 | 4,15 | |||
26/04/2024 | 16:35:11,833 | 200 | 4,16 | |
200 | 4,16 | |||
200 | 4,16 | |||
26/04/2024 | 16:31:56,914 | 300 | 4,145 | |
300 | 4,145 | |||
300 | 4,145 | |||
26/04/2024 | 16:31:44,605 | 100 | 4,15 | |
100 | 4,15 | |||
100 | 4,15 | |||
26/04/2024 | 16:26:45,866 | 2 | 4,12 | |
2 | 4,12 | |||
2 | 4,12 | |||
26/04/2024 | 16:26:38,966 | 200 | 4,145 | |
200 | 4,145 | |||
200 | 4,145 | |||
26/04/2024 | 16:23:42,960 | 80 | 4,14 | |
80 | 4,14 | |||
80 | 4,14 | |||
26/04/2024 | 16:22:42,295 | 1 690 | 4,125 | |
193 | 4,125 | |||
1 497 | 4,125 | |||
1 690 | 4,125 | |||
26/04/2024 | 16:22:09,036 | 15 | 4,125 | |
15 | 4,125 | |||
15 | 4,125 | |||
26/04/2024 | 16:16:35,596 | 25 | 4,145 | |
25 | 4,145 | |||
25 | 4,145 | |||
26/04/2024 | 16:13:32,307 | 800 | 4,125 | |
800 | 4,125 | |||
800 | 4,125 | |||
26/04/2024 | 16:10:17,239 | 2 000 | 4,14 | |
2 000 | 4,14 | |||
2 000 | 4,14 | |||
26/04/2024 | 16:09:35,245 | 5 200 | 4,13 | |
5 200 | 4,13 | |||
5 200 | 4,13 | |||
26/04/2024 | 16:07:58,533 | 350 | 4,15 | |
350 | 4,15 | |||
350 | 4,15 | |||
26/04/2024 | 16:07:57,169 | 2 000 | 4,13 | |
2 000 | 4,13 | |||
2 000 | 4,13 | |||
26/04/2024 | 16:07:50,459 | 2 000 | 4,13 | |
2 000 | 4,13 | |||
2 000 | 4,13 | |||
26/04/2024 | 16:07:48,787 | 2 000 | 4,13 | |
2 000 | 4,13 | |||
2 000 | 4,13 | |||
26/04/2024 | 16:07:44,740 | 2 000 | 4,13 | |
2 000 | 4,13 | |||
2 000 | 4,13 | |||
26/04/2024 | 16:07:38,933 | 2 000 | 4,13 | |
2 000 | 4,13 | |||
2 000 | 4,13 | |||
26/04/2024 | 16:07:32,923 | 2 000 | 4,13 | |
2 000 | 4,13 | |||
2 000 | 4,13 | |||
26/04/2024 | 16:05:54,259 | 500 | 4,115 | |
500 | 4,115 | |||
500 | 4,115 | |||
26/04/2024 | 16:05:34,926 | 250 | 4,135 | |
250 | 4,135 | |||
250 | 4,135 | |||
26/04/2024 | 16:04:50,453 | 503 | 4,135 | |
503 | 4,135 | |||
503 | 4,135 | |||
26/04/2024 | 16:04:01,447 | 500 | 4,125 | |
500 | 4,125 | |||
500 | 4,125 | |||
26/04/2024 | 16:02:53,639 | 250 | 4,115 | |
250 | 4,115 | |||
250 | 4,115 | |||
26/04/2024 | 16:02:19,288 | 30 | 4,105 | |
30 | 4,105 | |||
30 | 4,105 | |||
26/04/2024 | 15:56:36,471 | 2 500 | 4,14 | |
2 500 | 4,14 | |||
2 500 | 4,14 | |||
26/04/2024 | 15:56:15,552 | 3 000 | 4,14 | |
3 000 | 4,14 | |||
3 000 | 4,14 | |||
26/04/2024 | 15:53:05,990 | 11 | 4,13 | |
11 | 4,13 | |||
11 | 4,13 | |||
26/04/2024 | 15:52:18,442 | 2 200 | 4,11 | |
2 200 | 4,11 | |||
2 200 | 4,11 | |||
26/04/2024 | 15:49:51,822 | 1 000 | 4,105 | |
1 000 | 4,105 | |||
1 000 | 4,105 | |||
26/04/2024 | 15:49:23,349 | 150 | 4,105 | |
140 | 4,105 | |||
10 | 4,105 | |||
150 | 4,105 | |||
26/04/2024 | 15:44:59,245 | 10 000 | 4,15 | |
10 000 | 4,15 | |||
10 000 | 4,15 | |||
26/04/2024 | 15:44:03,091 | 119 | 4,11 | |
119 | 4,11 | |||
119 | 4,11 | |||
26/04/2024 | 15:42:46,319 | 350 | 4,15 | |
350 | 4,15 | |||
350 | 4,15 | |||
26/04/2024 | 15:42:08,606 | 3 474 | 4,12 | |
3 474 | 4,12 | |||
3 474 | 4,12 | |||
26/04/2024 | 15:40:57,844 | 50 | 4,15 | |
50 | 4,15 | |||
50 | 4,15 | |||
26/04/2024 | 15:40:47,365 | 300 | 4,15 | |
300 | 4,15 | |||
300 | 4,15 | |||
26/04/2024 | 15:40:22,239 | 11 | 4,17 | |
11 | 4,17 | |||
11 | 4,17 | |||
26/04/2024 | 15:38:52,698 | 737 | 4,185 | |
737 | 4,185 | |||
737 | 4,185 | |||
26/04/2024 | 15:38:42,671 | 500 | 4,19 | |
500 | 4,19 | |||
500 | 4,19 | |||
26/04/2024 | 15:38:33,073 | 20 | 4,205 | |
20 | 4,205 | |||
20 | 4,205 | |||
26/04/2024 | 15:38:19,959 | 10 000 | 4,205 | |
10 000 | 4,205 | |||
10 000 | 4,205 | |||
26/04/2024 | 15:37:24,672 | 200 | 4,20 | |
200 | 4,20 | |||
200 | 4,20 | |||
26/04/2024 | 15:36:59,549 | 4 000 | 4,175 | |
4 000 | 4,175 | |||
4 000 | 4,175 | |||
26/04/2024 | 15:35:23,491 | 500 | 4,14 | |
500 | 4,14 | |||
500 | 4,14 | |||
26/04/2024 | 15:34:49,478 | 206 | 4,15 | |
206 | 4,15 | |||
206 | 4,15 | |||
26/04/2024 | 15:34:27,135 | 100 | 4,15 | |
100 | 4,15 | |||
100 | 4,15 | |||
26/04/2024 | 15:34:00,340 | 500 | 4,16 | |
500 | 4,16 | |||
500 | 4,16 | |||
26/04/2024 | 15:33:25,928 | 25 | 4,14 | |
25 | 4,14 | |||
25 | 4,14 | |||
26/04/2024 | 15:30:30,769 | 1 200 | 4,215 | |
1 000 | 4,215 | |||
1 200 | 4,215 | |||
200 | 4,215 | |||
26/04/2024 | 15:30:30,530 | 2 409 | 4,215 | |
46 | 4,215 | |||
100 | 4,215 | |||
251 | 4,215 | |||
800 | 4,215 | |||
2 409 | 4,215 | |||
140 | 4,215 | |||
46 | 4,215 | |||
221 | 4,215 | |||
40 | 4,215 | |||
4 | 4,215 | |||
512 | 4,215 | |||
249 | 4,215 | |||
26/04/2024 | 15:29:36,956 | 1 950 | 4,15 | |
1 950 | 4,15 | |||
950 | 4,15 | |||
1 000 | 4,15 | |||
26/04/2024 | 15:29:36,768 | 2 100 | 4,14 | |
2 100 | 4,14 | |||
2 100 | 4,14 | |||
26/04/2024 | 15:16:14,370 | 500 | 4,13 | |
499 | 4,13 | |||
500 | 4,13 | |||
1 | 4,13 | |||
26/04/2024 | 15:15:59,282 | 500 | 4,125 | |
500 | 4,125 | |||
500 | 4,125 | |||
26/04/2024 | 15:12:31,024 | 2 000 | 4,125 | |
2 000 | 4,125 | |||
2 000 | 4,125 | |||
26/04/2024 | 15:09:00,859 | 250 | 4,12 | |
250 | 4,12 | |||
250 | 4,12 | |||
26/04/2024 | 15:05:55,230 | 1 000 | 4,125 | |
1 000 | 4,125 | |||
1 000 | 4,125 | |||
26/04/2024 | 15:02:43,519 | 100 | 4,125 | |
100 | 4,125 | |||
100 | 4,125 | |||
26/04/2024 | 14:55:30,449 | 2 000 | 4,125 | |
2 000 | 4,125 | |||
2 000 | 4,125 | |||
26/04/2024 | 14:54:19,549 | 100 | 4,125 | |
100 | 4,125 | |||
100 | 4,125 | |||
26/04/2024 | 14:53:11,530 | 1 000 | 4,10 | |
1 000 | 4,10 | |||
1 000 | 4,10 | |||
26/04/2024 | 14:52:50,954 | 250 | 4,095 | |
250 | 4,095 | |||
250 | 4,095 | |||
26/04/2024 | 14:52:32,645 | 45 | 4,095 | |
45 | 4,095 | |||
45 | 4,095 | |||
26/04/2024 | 14:52:13,910 | 195 | 4,095 | |
195 | 4,095 | |||
195 | 4,095 | |||
26/04/2024 | 14:48:53,473 | 150 | 4,125 | |
150 | 4,125 | |||
150 | 4,125 | |||
26/04/2024 | 14:35:20,709 | 100 | 4,095 | |
100 | 4,095 | |||
100 | 4,095 | |||
26/04/2024 | 14:34:24,883 | 1 600 | 4,095 | |
1 600 | 4,095 | |||
1 600 | 4,095 | |||
26/04/2024 | 14:33:25,807 | 100 | 4,12 | |
100 | 4,12 | |||
100 | 4,12 | |||
26/04/2024 | 14:33:19,826 | 4 900 | 4,12 | |
4 900 | 4,12 | |||
4 900 | 4,12 | |||
26/04/2024 | 14:25:33,354 | 40 | 4,095 | |
40 | 4,095 | |||
40 | 4,095 | |||
26/04/2024 | 14:22:13,733 | 125 | 4,115 | |
125 | 4,115 | |||
125 | 4,115 | |||
26/04/2024 | 14:08:58,914 | 100 | 4,125 | |
100 | 4,125 | |||
100 | 4,125 | |||
26/04/2024 | 14:07:25,652 | 200 | 4,125 | |
200 | 4,125 | |||
200 | 4,125 | |||
26/04/2024 | 14:02:21,372 | 37 | 4,085 | |
37 | 4,085 | |||
37 | 4,085 | |||
26/04/2024 | 13:59:01,627 | 600 | 4,105 | |
600 | 4,105 | |||
600 | 4,105 | |||
26/04/2024 | 13:58:18,863 | 375 | 4,105 | |
375 | 4,105 | |||
375 | 4,105 | |||
26/04/2024 | 13:56:46,165 | 375 | 4,105 | |
375 | 4,105 | |||
375 | 4,105 | |||
26/04/2024 | 13:56:09,492 | 2 000 | 4,10 | |
2 000 | 4,10 | |||
2 000 | 4,10 | |||
26/04/2024 | 13:55:51,357 | 4 557 | 4,09 | |
4 557 | 4,09 | |||
1 546 | 4,09 | |||
3 011 | 4,09 | |||
26/04/2024 | 13:55:25,306 | 130 | 4,09 | |
130 | 4,09 | |||
130 | 4,09 | |||
26/04/2024 | 13:51:20,588 | 1 050 | 4,09 | |
1 050 | 4,09 | |||
1 050 | 4,09 | |||
26/04/2024 | 13:51:20,337 | 24 | 4,09 | |
24 | 4,09 | |||
24 | 4,09 | |||
26/04/2024 | 13:42:29,969 | 40 | 4,065 | |
40 | 4,065 | |||
40 | 4,065 | |||
26/04/2024 | 13:41:59,358 | 70 | 4,065 | |
70 | 4,065 | |||
70 | 4,065 | |||
26/04/2024 | 13:39:18,333 | 5 000 | 4,065 | |
4 850 | 4,065 | |||
5 000 | 4,065 | |||
150 | 4,065 | |||
26/04/2024 | 13:31:29,609 | 250 | 4,10 | |
250 | 4,10 | |||
250 | 4,10 | |||
26/04/2024 | 13:27:28,089 | 100 | 4,085 | |
100 | 4,085 | |||
100 | 4,085 | |||
26/04/2024 | 13:22:26,094 | 200 | 4,11 | |
200 | 4,11 | |||
200 | 4,11 | |||
26/04/2024 | 13:16:02,575 | 500 | 4,09 | |
500 | 4,09 | |||
500 | 4,09 | |||
26/04/2024 | 13:14:46,534 | 300 | 4,08 | |
300 | 4,08 | |||
300 | 4,08 | |||
26/04/2024 | 13:13:15,261 | 50 | 4,085 | |
50 | 4,085 | |||
50 | 4,085 | |||
26/04/2024 | 13:10:00,156 | 500 | 4,07 | |
500 | 4,07 | |||
500 | 4,07 | |||
26/04/2024 | 13:07:25,158 | 100 | 4,07 | |
100 | 4,07 | |||
100 | 4,07 | |||
26/04/2024 | 12:53:01,231 | 371 | 4,10 | |
371 | 4,10 | |||
371 | 4,10 | |||
26/04/2024 | 12:49:32,566 | 101 | 4,10 | |
101 | 4,10 | |||
101 | 4,10 | |||
26/04/2024 | 12:49:08,864 | 122 | 4,125 | |
122 | 4,125 | |||
122 | 4,125 | |||
26/04/2024 | 12:47:14,031 | 42 | 4,105 | |
42 | 4,105 | |||
42 | 4,105 | |||
26/04/2024 | 12:47:13,263 | 500 | 4,105 | |
500 | 4,105 | |||
500 | 4,105 | |||
26/04/2024 | 12:46:55,291 | 500 | 4,105 | |
500 | 4,105 | |||
500 | 4,105 | |||
26/04/2024 | 12:46:31,270 | 50 | 4,125 | |
50 | 4,125 | |||
50 | 4,125 | |||
26/04/2024 | 12:25:25,896 | 3 | 4,13 | |
3 | 4,13 | |||
3 | 4,13 | |||
26/04/2024 | 12:25:23,875 | 250 | 4,13 | |
100 | 4,13 | |||
250 | 4,13 | |||
150 | 4,13 | |||
26/04/2024 | 12:20:06,885 | 1 000 | 4,105 | |
100 | 4,105 | |||
480 | 4,105 | |||
420 | 4,105 | |||
1 000 | 4,105 | |||
26/04/2024 | 12:16:30,152 | 80 | 4,105 | |
80 | 4,105 | |||
80 | 4,105 | |||
26/04/2024 | 12:14:28,533 | 4 000 | 4,09 | |
250 | 4,09 | |||
4 000 | 4,09 | |||
3 750 | 4,09 | |||
26/04/2024 | 12:09:18,501 | 500 | 4,105 | |
500 | 4,105 | |||
500 | 4,105 | |||
26/04/2024 | 12:06:37,862 | 200 | 4,105 | |
200 | 4,105 | |||
200 | 4,105 | |||
26/04/2024 | 12:06:15,272 | 128 | 4,12 | |
128 | 4,12 | |||
128 | 4,12 | |||
26/04/2024 | 12:01:55,719 | 50 | 4,105 | |
50 | 4,105 | |||
50 | 4,105 | |||
26/04/2024 | 11:55:23,513 | 50 | 4,13 | |
50 | 4,13 | |||
50 | 4,13 | |||
26/04/2024 | 11:51:13,881 | 30 | 4,13 | |
30 | 4,13 | |||
30 | 4,13 | |||
26/04/2024 | 11:42:04,092 | 30 | 4,12 | |
30 | 4,12 | |||
30 | 4,12 | |||
26/04/2024 | 11:40:13,029 | 400 | 4,12 | |
400 | 4,12 | |||
400 | 4,12 | |||
26/04/2024 | 11:40:04,309 | 170 | 4,12 | |
170 | 4,12 | |||
170 | 4,12 | |||
26/04/2024 | 11:36:15,089 | 237 | 4,12 | |
237 | 4,12 | |||
237 | 4,12 | |||
26/04/2024 | 11:31:46,639 | 999 | 4,12 | |
999 | 4,12 | |||
999 | 4,12 | |||
26/04/2024 | 11:23:45,456 | 25 | 4,115 | |
25 | 4,115 | |||
25 | 4,115 | |||
26/04/2024 | 11:16:35,056 | 44 | 4,085 | |
44 | 4,085 | |||
44 | 4,085 | |||
26/04/2024 | 11:11:53,824 | 1 | 4,085 | |
1 | 4,085 | |||
1 | 4,085 | |||
26/04/2024 | 11:11:29,505 | 486 | 4,115 | |
486 | 4,115 | |||
486 | 4,115 | |||
26/04/2024 | 11:07:22,089 | 486 | 4,115 | |
486 | 4,115 | |||
486 | 4,115 | |||
26/04/2024 | 11:05:57,898 | 15 | 4,085 | |
15 | 4,085 | |||
15 | 4,085 | |||
26/04/2024 | 11:05:47,291 | 63 | 4,115 | |
63 | 4,115 | |||
63 | 4,115 | |||
26/04/2024 | 11:04:11,076 | 413 | 4,115 | |
413 | 4,115 | |||
413 | 4,115 | |||
26/04/2024 | 11:02:47,944 | 250 | 4,115 | |
250 | 4,115 | |||
250 | 4,115 | |||
26/04/2024 | 11:02:24,954 | 3 800 | 4,085 | |
3 800 | 4,085 | |||
3 800 | 4,085 | |||
26/04/2024 | 11:01:19,122 | 24 | 4,105 | |
24 | 4,105 | |||
24 | 4,105 | |||
26/04/2024 | 10:57:42,114 | 2 000 | 4,075 | |
2 000 | 4,075 | |||
2 000 | 4,075 | |||
26/04/2024 | 10:57:10,136 | 3 800 | 4,08 | |
3 800 | 4,08 | |||
3 800 | 4,08 | |||
26/04/2024 | 10:56:29,846 | 500 | 4,08 | |
500 | 4,08 | |||
500 | 4,08 | |||
26/04/2024 | 10:52:41,905 | 170 | 4,08 | |
170 | 4,08 | |||
170 | 4,08 | |||
26/04/2024 | 10:50:24,002 | 300 | 4,08 | |
300 | 4,08 | |||
300 | 4,08 | |||
26/04/2024 | 10:50:21,965 | 100 | 4,065 | |
100 | 4,065 | |||
100 | 4,065 | |||
26/04/2024 | 10:48:45,521 | 300 | 4,08 | |
300 | 4,08 | |||
300 | 4,08 | |||
26/04/2024 | 10:48:14,474 | 1 800 | 4,055 | |
1 800 | 4,055 | |||
1 800 | 4,055 | |||
26/04/2024 | 10:46:37,390 | 60 | 4,055 | |
60 | 4,055 | |||
60 | 4,055 | |||
26/04/2024 | 10:43:59,162 | 150 | 4,08 | |
150 | 4,08 | |||
150 | 4,08 | |||
26/04/2024 | 10:43:36,496 | 99 | 4,055 | |
99 | 4,055 | |||
99 | 4,055 | |||
26/04/2024 | 10:40:50,267 | 50 | 4,08 | |
50 | 4,08 | |||
50 | 4,08 | |||
26/04/2024 | 10:40:36,281 | 5 000 | 4,065 | |
5 000 | 4,065 | |||
5 000 | 4,065 | |||
26/04/2024 | 10:39:42,981 | 5 | 4,08 | |
5 | 4,08 | |||
5 | 4,08 | |||
26/04/2024 | 10:38:02,726 | 100 | 4,08 | |
100 | 4,08 | |||
100 | 4,08 | |||
26/04/2024 | 10:37:30,057 | 110 | 4,08 | |
110 | 4,08 | |||
110 | 4,08 | |||
26/04/2024 | 10:35:37,849 | 200 | 4,08 | |
200 | 4,08 | |||
200 | 4,08 | |||
26/04/2024 | 10:31:15,579 | 100 | 4,085 | |
100 | 4,085 | |||
100 | 4,085 | |||
26/04/2024 | 10:30:23,719 | 300 | 4,085 | |
300 | 4,085 | |||
300 | 4,085 | |||
26/04/2024 | 10:26:47,008 | 24 | 4,095 | |
24 | 4,095 | |||
24 | 4,095 | |||
26/04/2024 | 10:25:54,474 | 100 | 4,095 | |
100 | 4,095 | |||
100 | 4,095 | |||
26/04/2024 | 10:19:41,377 | 1 000 | 4,08 | |
1 000 | 4,08 | |||
1 000 | 4,08 | |||
26/04/2024 | 10:19:21,922 | 140 | 4,10 | |
140 | 4,10 | |||
140 | 4,10 | |||
26/04/2024 | 10:17:28,389 | 50 | 4,10 | |
50 | 4,10 | |||
50 | 4,10 | |||
26/04/2024 | 10:16:12,761 | 100 | 4,10 | |
100 | 4,10 | |||
100 | 4,10 | |||
26/04/2024 | 10:15:35,110 | 485 | 4,10 | |
485 | 4,10 | |||
485 | 4,10 | |||
26/04/2024 | 10:14:31,649 | 500 | 4,105 | |
500 | 4,105 | |||
500 | 4,105 | |||
26/04/2024 | 10:10:36,880 | 500 | 4,12 | |
500 | 4,12 | |||
500 | 4,12 | |||
26/04/2024 | 10:09:34,561 | 35 | 4,125 | |
35 | 4,125 | |||
35 | 4,125 | |||
26/04/2024 | 10:08:21,233 | 100 | 4,12 | |
100 | 4,12 | |||
100 | 4,12 | |||
26/04/2024 | 10:04:01,959 | 200 | 4,08 | |
200 | 4,08 | |||
200 | 4,08 | |||
26/04/2024 | 10:02:29,943 | 125 | 4,095 | |
125 | 4,095 | |||
125 | 4,095 | |||
26/04/2024 | 10:00:47,797 | 120 | 4,085 | |
120 | 4,085 | |||
120 | 4,085 | |||
26/04/2024 | 09:59:14,174 | 100 | 4,135 | |
100 | 4,135 | |||
100 | 4,135 | |||
26/04/2024 | 09:54:15,167 | 21 | 4,135 | |
21 | 4,135 | |||
21 | 4,135 | |||
26/04/2024 | 09:53:21,047 | 50 | 4,135 | |
50 | 4,135 | |||
50 | 4,135 | |||
26/04/2024 | 09:51:49,027 | 100 | 4,135 | |
100 | 4,135 | |||
100 | 4,135 | |||
26/04/2024 | 09:51:03,651 | 2 000 | 4,10 | |
2 000 | 4,10 | |||
2 000 | 4,10 | |||
26/04/2024 | 09:49:50,769 | 24 | 4,10 | |
24 | 4,10 | |||
24 | 4,10 | |||
26/04/2024 | 09:46:51,405 | 1 170 | 4,10 | |
1 170 | 4,10 | |||
1 170 | 4,10 | |||
26/04/2024 | 09:45:49,538 | 100 | 4,10 | |
100 | 4,10 | |||
100 | 4,10 | |||
26/04/2024 | 09:45:45,559 | 150 | 4,10 | |
150 | 4,10 | |||
150 | 4,10 | |||
26/04/2024 | 09:45:22,970 | 600 | 4,125 | |
600 | 4,125 | |||
600 | 4,125 | |||
26/04/2024 | 09:45:14,043 | 3 500 | 4,115 | |
3 500 | 4,115 | |||
3 500 | 4,115 | |||
26/04/2024 | 09:45:08,655 | 3 000 | 4,11 | |
3 000 | 4,11 | |||
3 000 | 4,11 | |||
26/04/2024 | 09:44:44,882 | 200 | 4,11 | |
200 | 4,11 | |||
200 | 4,11 | |||
26/04/2024 | 09:40:13,692 | 1 850 | 4,11 | |
1 850 | 4,11 | |||
1 850 | 4,11 | |||
26/04/2024 | 09:39:58,422 | 1 500 | 4,11 | |
1 500 | 4,11 | |||
1 500 | 4,11 | |||
26/04/2024 | 09:39:07,729 | 250 | 4,11 | |
250 | 4,11 | |||
250 | 4,11 | |||
26/04/2024 | 09:32:59,284 | 230 | 4,11 | |
230 | 4,11 | |||
230 | 4,11 | |||
26/04/2024 | 09:32:15,162 | 2 | 4,095 | |
2 | 4,095 | |||
2 | 4,095 | |||
26/04/2024 | 09:30:41,319 | 300 | 4,07 | |
300 | 4,07 | |||
300 | 4,07 | |||
26/04/2024 | 09:26:52,349 | 15 | 4,095 | |
15 | 4,095 | |||
15 | 4,095 | |||
26/04/2024 | 09:26:20,721 | 300 | 4,07 | |
200 | 4,07 | |||
100 | 4,07 | |||
300 | 4,07 | |||
26/04/2024 | 09:25:47,334 | 200 | 4,12 | |
200 | 4,12 | |||
200 | 4,12 | |||
26/04/2024 | 09:17:33,740 | 100 | 4,125 | |
100 | 4,125 | |||
100 | 4,125 | |||
26/04/2024 | 09:14:41,307 | 500 | 4,125 | |
500 | 4,125 | |||
500 | 4,125 | |||
26/04/2024 | 09:11:24,389 | 150 | 4,095 | |
150 | 4,095 | |||
150 | 4,095 | |||
26/04/2024 | 09:10:54,806 | 200 | 4,135 | |
200 | 4,135 | |||
200 | 4,135 | |||
26/04/2024 | 09:10:02,220 | 395 | 4,05 | |
395 | 4,05 | |||
395 | 4,05 | |||
26/04/2024 | 09:09:53,542 | 50 | 4,135 | |
50 | 4,135 | |||
50 | 4,135 | |||
26/04/2024 | 09:09:08,998 | 600 | 4,135 | |
600 | 4,135 | |||
600 | 4,135 | |||
26/04/2024 | 09:07:10,516 | 10 | 4,05 | |
10 | 4,05 | |||
10 | 4,05 | |||
26/04/2024 | 09:04:08,622 | 290 | 4,145 | |
115 | 4,145 | |||
290 | 4,145 | |||
175 | 4,145 | |||
26/04/2024 | 09:03:28,069 | 40 | 4,14 | |
40 | 4,14 | |||
40 | 4,14 | |||
26/04/2024 | 09:03:16,457 | 1 000 | 4,09 | |
1 000 | 4,09 | |||
953 | 4,09 | |||
47 | 4,09 | |||
26/04/2024 | 09:01:55,961 | 100 | 4,14 | |
100 | 4,14 | |||
100 | 4,14 | |||
26/04/2024 | 09:01:00,030 | 595 | 4,14 | |
595 | 4,14 | |||
595 | 4,14 | |||
26/04/2024 | 08:58:32,489 | 50 | 4,145 | |
50 | 4,145 | |||
50 | 4,145 | |||
26/04/2024 | 08:58:15,993 | 200 | 4,14 | |
200 | 4,14 | |||
200 | 4,14 | |||
26/04/2024 | 08:54:33,537 | 80 | 4,14 | |
80 | 4,14 | |||
80 | 4,14 | |||
26/04/2024 | 08:52:16,818 | 200 | 4,15 | |
200 | 4,15 | |||
100 | 4,15 | |||
100 | 4,15 | |||
26/04/2024 | 08:49:50,873 | 225 | 4,095 | |
225 | 4,095 | |||
225 | 4,095 | |||
26/04/2024 | 08:48:38,216 | 120 | 4,145 | |
120 | 4,145 | |||
120 | 4,145 | |||
26/04/2024 | 08:47:42,643 | 100 | 4,09 | |
100 | 4,09 | |||
100 | 4,09 | |||
26/04/2024 | 08:46:35,147 | 1 508 | 4,09 | |
1 508 | 4,09 | |||
1 508 | 4,09 | |||
26/04/2024 | 08:45:25,043 | 1 250 | 4,145 | |
250 | 4,145 | |||
800 | 4,145 | |||
1 250 | 4,145 | |||
200 | 4,145 | |||
26/04/2024 | 08:45:03,345 | 50 | 4,145 | |
50 | 4,145 | |||
3 | 4,145 | |||
47 | 4,145 | |||
26/04/2024 | 08:43:57,886 | 15 | 4,15 | |
15 | 4,15 | |||
15 | 4,15 | |||
26/04/2024 | 08:43:57,867 | 3 000 | 4,095 | |
3 000 | 4,095 | |||
3 000 | 4,095 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00