Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
567
11,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 18:18:09,633 | 100 | 11,47 | |
100 | 11,47 | |||
100 | 11,47 | |||
27.01.2023 | 18:18:05,988 | 1 500 | 11,41 | |
1 500 | 11,41 | |||
1 500 | 11,41 | |||
27.01.2023 | 18:17:59,567 | 200 | 11,41 | |
200 | 11,41 | |||
200 | 11,41 | |||
27.01.2023 | 18:16:55,377 | 300 | 11,43 | |
300 | 11,43 | |||
300 | 11,43 | |||
27.01.2023 | 18:16:05,385 | 3 | 11,49 | |
3 | 11,49 | |||
3 | 11,49 | |||
27.01.2023 | 18:15:52,799 | 9 716 | 11,44 | |
9 716 | 11,44 | |||
9 716 | 11,44 | |||
27.01.2023 | 18:15:52,451 | 12 539 | 11,44 | |
12 539 | 11,44 | |||
10 000 | 11,44 | |||
2 539 | 11,44 | |||
27.01.2023 | 18:15:49,867 | 10 000 | 11,44 | |
10 000 | 11,44 | |||
10 000 | 11,44 | |||
27.01.2023 | 18:15:45,424 | 2 000 | 11,44 | |
2 000 | 11,44 | |||
2 000 | 11,44 | |||
27.01.2023 | 18:15:44,420 | 2 000 | 11,44 | |
2 000 | 11,44 | |||
2 000 | 11,44 | |||
27.01.2023 | 18:15:32,038 | 150 | 11,42 | |
150 | 11,42 | |||
150 | 11,42 | |||
27.01.2023 | 18:15:23,256 | 1 000 | 11,41 | |
1 000 | 11,41 | |||
1 000 | 11,41 | |||
27.01.2023 | 18:15:01,769 | 1 352 | 11,41 | |
1 352 | 11,41 | |||
1 352 | 11,41 | |||
27.01.2023 | 18:15:01,570 | 2 273 | 11,40 | |
250 | 11,40 | |||
2 273 | 11,40 | |||
190 | 11,40 | |||
438 | 11,40 | |||
395 | 11,40 | |||
1 000 | 11,40 | |||
27.01.2023 | 18:14:07,285 | 40 | 11,38 | |
40 | 11,38 | |||
40 | 11,38 | |||
27.01.2023 | 18:11:08,083 | 30 | 11,36 | |
30 | 11,36 | |||
30 | 11,36 | |||
27.01.2023 | 18:10:38,300 | 7 | 11,36 | |
7 | 11,36 | |||
7 | 11,36 | |||
27.01.2023 | 18:09:20,976 | 87 | 11,41 | |
87 | 11,41 | |||
87 | 11,41 | |||
27.01.2023 | 18:08:53,403 | 300 | 11,42 | |
145 | 11,42 | |||
155 | 11,42 | |||
300 | 11,42 | |||
27.01.2023 | 18:08:17,721 | 8 000 | 11,37 | |
8 000 | 11,37 | |||
8 000 | 11,37 | |||
27.01.2023 | 18:08:01,427 | 18 | 11,42 | |
18 | 11,42 | |||
18 | 11,42 | |||
27.01.2023 | 18:07:30,633 | 25 | 11,42 | |
25 | 11,42 | |||
25 | 11,42 | |||
27.01.2023 | 18:06:30,329 | 20 | 11,40 | |
20 | 11,40 | |||
20 | 11,40 | |||
27.01.2023 | 18:06:05,126 | 350 | 11,35 | |
350 | 11,35 | |||
350 | 11,35 | |||
27.01.2023 | 18:05:15,151 | 800 | 11,35 | |
30 | 11,35 | |||
770 | 11,35 | |||
800 | 11,35 | |||
27.01.2023 | 17:58:13,163 | 6 000 | 11,36 | |
6 000 | 11,36 | |||
6 000 | 11,36 | |||
27.01.2023 | 17:57:47,427 | 283 | 11,35 | |
283 | 11,35 | |||
283 | 11,35 | |||
27.01.2023 | 17:57:40,671 | 130 | 11,40 | |
130 | 11,40 | |||
130 | 11,40 | |||
27.01.2023 | 17:56:49,788 | 80 | 11,36 | |
80 | 11,36 | |||
80 | 11,36 | |||
27.01.2023 | 17:56:23,692 | 600 | 11,35 | |
600 | 11,35 | |||
500 | 11,35 | |||
100 | 11,35 | |||
27.01.2023 | 17:56:22,898 | 4 934 | 11,34 | |
1 000 | 11,34 | |||
3 934 | 11,34 | |||
4 934 | 11,34 | |||
27.01.2023 | 17:54:57,854 | 66 | 11,37 | |
66 | 11,37 | |||
66 | 11,37 | |||
27.01.2023 | 17:53:53,608 | 130 | 11,30 | |
114 | 11,30 | |||
130 | 11,30 | |||
16 | 11,30 | |||
27.01.2023 | 17:49:16,769 | 250 | 11,32 | |
250 | 11,32 | |||
250 | 11,32 | |||
27.01.2023 | 17:48:52,225 | 30 | 11,32 | |
30 | 11,32 | |||
30 | 11,32 | |||
27.01.2023 | 17:48:29,395 | 890 | 11,33 | |
890 | 11,33 | |||
890 | 11,33 | |||
27.01.2023 | 17:48:28,592 | 1 300 | 11,27 | |
1 300 | 11,27 | |||
1 300 | 11,27 | |||
27.01.2023 | 17:48:03,195 | 75 | 11,33 | |
75 | 11,33 | |||
75 | 11,33 | |||
27.01.2023 | 17:47:46,105 | 700 | 11,33 | |
700 | 11,33 | |||
700 | 11,33 | |||
27.01.2023 | 17:46:45,065 | 263 | 11,33 | |
263 | 11,33 | |||
263 | 11,33 | |||
27.01.2023 | 17:46:36,636 | 100 | 11,27 | |
100 | 11,27 | |||
100 | 11,27 | |||
27.01.2023 | 17:45:57,348 | 964 | 11,33 | |
964 | 11,33 | |||
964 | 11,33 | |||
27.01.2023 | 17:44:46,551 | 87 | 11,33 | |
87 | 11,33 | |||
87 | 11,33 | |||
27.01.2023 | 17:44:11,118 | 1 500 | 11,30 | |
1 500 | 11,30 | |||
1 500 | 11,30 | |||
27.01.2023 | 17:44:01,054 | 100 | 11,33 | |
100 | 11,33 | |||
100 | 11,33 | |||
27.01.2023 | 17:43:16,334 | 1 000 | 11,33 | |
1 000 | 11,33 | |||
1 000 | 11,33 | |||
27.01.2023 | 17:39:49,384 | 30 | 11,26 | |
30 | 11,26 | |||
30 | 11,26 | |||
27.01.2023 | 17:38:45,242 | 300 | 11,33 | |
300 | 11,33 | |||
300 | 11,33 | |||
27.01.2023 | 17:31:25,234 | 2 500 | 11,29 | |
2 500 | 11,29 | |||
2 485 | 11,29 | |||
15 | 11,29 | |||
27.01.2023 | 17:31:02,468 | 250 | 11,30 | |
100 | 11,30 | |||
250 | 11,30 | |||
150 | 11,30 | |||
27.01.2023 | 17:30:08,158 | 141 | 11,28 | |
141 | 11,28 | |||
141 | 11,28 | |||
27.01.2023 | 17:28:57,260 | 760 | 11,25 | |
760 | 11,25 | |||
760 | 11,25 | |||
27.01.2023 | 17:28:03,975 | 17 | 11,31 | |
17 | 11,31 | |||
11 | 11,31 | |||
6 | 11,31 | |||
27.01.2023 | 17:27:55,511 | 500 | 11,25 | |
500 | 11,25 | |||
500 | 11,25 | |||
27.01.2023 | 17:24:17,518 | 100 | 11,28 | |
100 | 11,28 | |||
100 | 11,28 | |||
27.01.2023 | 17:17:46,661 | 30 | 11,28 | |
30 | 11,28 | |||
30 | 11,28 | |||
27.01.2023 | 17:11:06,541 | 100 | 11,23 | |
100 | 11,23 | |||
100 | 11,23 | |||
27.01.2023 | 17:09:15,560 | 332 | 11,28 | |
332 | 11,28 | |||
332 | 11,28 | |||
27.01.2023 | 17:04:29,462 | 100 | 11,29 | |
100 | 11,29 | |||
100 | 11,29 | |||
27.01.2023 | 17:03:12,608 | 30 | 11,23 | |
30 | 11,23 | |||
30 | 11,23 | |||
27.01.2023 | 17:02:35,073 | 300 | 11,24 | |
300 | 11,24 | |||
300 | 11,24 | |||
27.01.2023 | 17:01:35,605 | 1 000 | 11,23 | |
1 000 | 11,23 | |||
1 000 | 11,23 | |||
27.01.2023 | 17:00:28,959 | 250 | 11,22 | |
250 | 11,22 | |||
250 | 11,22 | |||
27.01.2023 | 16:55:36,603 | 40 | 11,16 | |
40 | 11,16 | |||
40 | 11,16 | |||
27.01.2023 | 16:50:51,983 | 7 | 11,14 | |
7 | 11,14 | |||
7 | 11,14 | |||
27.01.2023 | 16:49:21,527 | 400 | 11,13 | |
400 | 11,13 | |||
400 | 11,13 | |||
27.01.2023 | 16:46:37,178 | 50 | 11,23 | |
50 | 11,23 | |||
50 | 11,23 | |||
27.01.2023 | 16:46:05,247 | 3 | 11,25 | |
3 | 11,25 | |||
3 | 11,25 | |||
27.01.2023 | 16:45:07,634 | 100 | 11,25 | |
100 | 11,25 | |||
100 | 11,25 | |||
27.01.2023 | 16:34:16,848 | 750 | 11,20 | |
420 | 11,20 | |||
750 | 11,20 | |||
330 | 11,20 | |||
27.01.2023 | 16:32:23,272 | 32 | 11,16 | |
32 | 11,16 | |||
32 | 11,16 | |||
27.01.2023 | 16:31:49,255 | 46 | 11,15 | |
46 | 11,15 | |||
46 | 11,15 | |||
27.01.2023 | 16:31:25,528 | 135 | 11,17 | |
135 | 11,17 | |||
135 | 11,17 | |||
27.01.2023 | 16:31:23,229 | 44 | 11,20 | |
44 | 11,20 | |||
44 | 11,20 | |||
27.01.2023 | 16:30:52,090 | 1 000 | 11,14 | |
1 000 | 11,14 | |||
1 000 | 11,14 | |||
27.01.2023 | 16:30:10,204 | 92 | 11,19 | |
92 | 11,19 | |||
92 | 11,19 | |||
27.01.2023 | 16:27:03,713 | 180 | 11,11 | |
180 | 11,11 | |||
180 | 11,11 | |||
27.01.2023 | 16:26:59,506 | 2 850 | 11,10 | |
150 | 11,10 | |||
200 | 11,10 | |||
2 500 | 11,10 | |||
2 850 | 11,10 | |||
27.01.2023 | 16:26:55,223 | 300 | 11,11 | |
300 | 11,11 | |||
300 | 11,11 | |||
27.01.2023 | 16:26:22,579 | 100 | 11,11 | |
100 | 11,11 | |||
100 | 11,11 | |||
27.01.2023 | 16:24:26,091 | 50 | 11,07 | |
50 | 11,07 | |||
50 | 11,07 | |||
27.01.2023 | 16:23:57,901 | 60 | 11,16 | |
60 | 11,16 | |||
60 | 11,16 | |||
27.01.2023 | 16:22:06,992 | 630 | 11,13 | |
630 | 11,13 | |||
300 | 11,13 | |||
330 | 11,13 | |||
27.01.2023 | 16:21:06,652 | 300 | 11,19 | |
300 | 11,19 | |||
300 | 11,19 | |||
27.01.2023 | 16:21:00,216 | 224 | 11,20 | |
224 | 11,20 | |||
224 | 11,20 | |||
27.01.2023 | 16:16:59,833 | 200 | 11,19 | |
200 | 11,19 | |||
200 | 11,19 | |||
27.01.2023 | 16:14:01,629 | 1 000 | 11,15 | |
1 000 | 11,15 | |||
1 000 | 11,15 | |||
27.01.2023 | 16:14:00,010 | 1 000 | 11,15 | |
1 000 | 11,15 | |||
1 000 | 11,15 | |||
27.01.2023 | 16:13:37,016 | 6 | 11,13 | |
6 | 11,13 | |||
6 | 11,13 | |||
27.01.2023 | 16:13:10,819 | 30 | 11,14 | |
30 | 11,14 | |||
30 | 11,14 | |||
27.01.2023 | 16:11:12,984 | 50 | 11,20 | |
50 | 11,20 | |||
50 | 11,20 | |||
27.01.2023 | 16:11:11,769 | 100 | 11,19 | |
100 | 11,19 | |||
100 | 11,19 | |||
27.01.2023 | 16:11:05,612 | 100 | 11,19 | |
100 | 11,19 | |||
100 | 11,19 | |||
27.01.2023 | 16:09:09,209 | 100 | 11,20 | |
100 | 11,20 | |||
100 | 11,20 | |||
27.01.2023 | 16:08:39,105 | 100 | 11,20 | |
100 | 11,20 | |||
100 | 11,20 | |||
27.01.2023 | 16:08:31,043 | 5 400 | 11,20 | |
5 400 | 11,20 | |||
5 400 | 11,20 | |||
27.01.2023 | 16:07:19,457 | 200 | 11,20 | |
200 | 11,20 | |||
200 | 11,20 | |||
27.01.2023 | 16:03:29,183 | 32 | 11,16 | |
32 | 11,16 | |||
32 | 11,16 | |||
27.01.2023 | 16:02:12,939 | 3 000 | 11,16 | |
3 000 | 11,16 | |||
3 000 | 11,16 | |||
27.01.2023 | 16:00:27,939 | 3 000 | 11,17 | |
3 000 | 11,17 | |||
3 000 | 11,17 | |||
27.01.2023 | 15:59:34,090 | 200 | 11,19 | |
200 | 11,19 | |||
200 | 11,19 | |||
27.01.2023 | 15:58:56,263 | 4 000 | 11,21 | |
4 000 | 11,21 | |||
4 000 | 11,21 | |||
27.01.2023 | 15:58:39,509 | 5 | 11,21 | |
5 | 11,21 | |||
5 | 11,21 | |||
27.01.2023 | 15:57:55,171 | 4 500 | 11,16 | |
4 483 | 11,16 | |||
17 | 11,16 | |||
4 500 | 11,16 | |||
27.01.2023 | 15:57:37,599 | 500 | 11,17 | |
500 | 11,17 | |||
500 | 11,17 | |||
27.01.2023 | 15:57:08,328 | 200 | 11,20 | |
200 | 11,20 | |||
200 | 11,20 | |||
27.01.2023 | 15:54:54,313 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
27.01.2023 | 15:54:09,506 | 100 | 11,24 | |
100 | 11,24 | |||
100 | 11,24 | |||
27.01.2023 | 15:53:59,576 | 5 400 | 11,24 | |
5 400 | 11,24 | |||
5 400 | 11,24 | |||
27.01.2023 | 15:53:59,499 | 350 | 11,24 | |
350 | 11,24 | |||
350 | 11,24 | |||
27.01.2023 | 15:53:37,276 | 10 | 11,29 | |
10 | 11,29 | |||
10 | 11,29 | |||
27.01.2023 | 15:51:39,786 | 4 600 | 11,31 | |
4 600 | 11,31 | |||
4 600 | 11,31 | |||
27.01.2023 | 15:51:37,270 | 5 400 | 11,31 | |
5 400 | 11,31 | |||
5 400 | 11,31 | |||
27.01.2023 | 15:50:56,904 | 2 000 | 11,33 | |
2 000 | 11,33 | |||
2 000 | 11,33 | |||
27.01.2023 | 15:49:12,607 | 40 | 11,39 | |
40 | 11,39 | |||
40 | 11,39 | |||
27.01.2023 | 15:48:48,348 | 1 000 | 11,38 | |
1 000 | 11,38 | |||
1 000 | 11,38 | |||
27.01.2023 | 15:48:45,670 | 500 | 11,38 | |
500 | 11,38 | |||
500 | 11,38 | |||
27.01.2023 | 15:48:08,509 | 350 | 11,38 | |
350 | 11,38 | |||
350 | 11,38 | |||
27.01.2023 | 15:47:31,691 | 400 | 11,39 | |
400 | 11,39 | |||
300 | 11,39 | |||
100 | 11,39 | |||
27.01.2023 | 15:46:45,493 | 10 | 11,35 | |
10 | 11,35 | |||
10 | 11,35 | |||
27.01.2023 | 15:46:39,648 | 300 | 11,31 | |
300 | 11,31 | |||
300 | 11,31 | |||
27.01.2023 | 15:46:26,754 | 475 | 11,30 | |
475 | 11,30 | |||
400 | 11,30 | |||
75 | 11,30 | |||
27.01.2023 | 15:44:59,462 | 4 000 | 11,16 | |
4 000 | 11,16 | |||
4 000 | 11,16 | |||
27.01.2023 | 15:41:27,252 | 90 | 11,28 | |
90 | 11,28 | |||
90 | 11,28 | |||
27.01.2023 | 15:39:43,136 | 300 | 11,29 | |
300 | 11,29 | |||
300 | 11,29 | |||
27.01.2023 | 15:39:19,960 | 25 | 11,32 | |
25 | 11,32 | |||
25 | 11,32 | |||
27.01.2023 | 15:39:11,499 | 150 | 11,29 | |
150 | 11,29 | |||
150 | 11,29 | |||
27.01.2023 | 15:38:55,450 | 213 | 11,25 | |
213 | 11,25 | |||
213 | 11,25 | |||
27.01.2023 | 15:38:26,551 | 1 000 | 11,22 | |
1 000 | 11,22 | |||
1 000 | 11,22 | |||
27.01.2023 | 15:37:47,531 | 800 | 11,29 | |
800 | 11,29 | |||
550 | 11,29 | |||
250 | 11,29 | |||
27.01.2023 | 15:36:50,392 | 80 | 11,25 | |
80 | 11,25 | |||
80 | 11,25 | |||
27.01.2023 | 15:36:01,248 | 500 | 11,27 | |
500 | 11,27 | |||
500 | 11,27 | |||
27.01.2023 | 15:35:55,142 | 30 | 11,25 | |
30 | 11,25 | |||
30 | 11,25 | |||
27.01.2023 | 15:35:45,191 | 600 | 11,25 | |
100 | 11,25 | |||
600 | 11,25 | |||
500 | 11,25 | |||
27.01.2023 | 15:35:25,926 | 3 000 | 11,24 | |
3 000 | 11,24 | |||
3 000 | 11,24 | |||
27.01.2023 | 15:35:24,312 | 500 | 11,23 | |
500 | 11,23 | |||
500 | 11,23 | |||
27.01.2023 | 15:35:21,120 | 330 | 11,22 | |
330 | 11,22 | |||
330 | 11,22 | |||
27.01.2023 | 15:34:27,385 | 20 | 11,21 | |
20 | 11,21 | |||
20 | 11,21 | |||
27.01.2023 | 15:33:54,430 | 40 | 11,19 | |
40 | 11,19 | |||
40 | 11,19 | |||
27.01.2023 | 15:33:38,772 | 60 | 11,13 | |
60 | 11,13 | |||
60 | 11,13 | |||
27.01.2023 | 15:32:42,198 | 5 000 | 11,08 | |
5 000 | 11,08 | |||
5 000 | 11,08 | |||
27.01.2023 | 15:32:14,123 | 3 000 | 11,07 | |
3 000 | 11,07 | |||
3 000 | 11,07 | |||
27.01.2023 | 15:31:12,311 | 15 | 11,14 | |
15 | 11,14 | |||
15 | 11,14 | |||
27.01.2023 | 15:30:48,311 | 500 | 11,15 | |
500 | 11,15 | |||
500 | 11,15 | |||
27.01.2023 | 15:30:46,611 | 3 500 | 11,14 | |
3 500 | 11,14 | |||
3 500 | 11,14 | |||
27.01.2023 | 15:30:40,145 | 45 | 11,19 | |
45 | 11,19 | |||
45 | 11,19 | |||
27.01.2023 | 15:30:31,453 | 25 | 11,15 | |
25 | 11,15 | |||
25 | 11,15 | |||
27.01.2023 | 15:30:31,304 | 330 | 11,16 | |
330 | 11,16 | |||
330 | 11,16 | |||
27.01.2023 | 15:30:18,355 | 4 420 | 11,17 | |
4 420 | 11,17 | |||
4 420 | 11,17 | |||
27.01.2023 | 15:29:13,092 | 100 | 11,19 | |
100 | 11,19 | |||
100 | 11,19 | |||
27.01.2023 | 15:29:12,093 | 30 | 11,20 | |
30 | 11,20 | |||
30 | 11,20 | |||
27.01.2023 | 15:23:02,225 | 50 | 11,18 | |
50 | 11,18 | |||
50 | 11,18 | |||
27.01.2023 | 15:17:40,046 | 1 000 | 11,21 | |
1 000 | 11,21 | |||
1 000 | 11,21 | |||
27.01.2023 | 15:15:17,158 | 500 | 11,22 | |
500 | 11,22 | |||
500 | 11,22 | |||
27.01.2023 | 15:13:39,736 | 50 | 11,22 | |
50 | 11,22 | |||
50 | 11,22 | |||
27.01.2023 | 15:11:35,296 | 250 | 11,20 | |
250 | 11,20 | |||
250 | 11,20 | |||
27.01.2023 | 15:11:09,434 | 500 | 11,20 | |
400 | 11,20 | |||
500 | 11,20 | |||
100 | 11,20 | |||
27.01.2023 | 15:10:43,304 | 10 | 11,19 | |
10 | 11,19 | |||
10 | 11,19 | |||
27.01.2023 | 15:08:02,551 | 25 | 11,19 | |
25 | 11,19 | |||
25 | 11,19 | |||
27.01.2023 | 15:06:20,479 | 250 | 11,19 | |
250 | 11,19 | |||
250 | 11,19 | |||
27.01.2023 | 15:03:39,589 | 500 | 11,19 | |
500 | 11,19 | |||
500 | 11,19 | |||
27.01.2023 | 15:03:29,542 | 200 | 11,19 | |
200 | 11,19 | |||
200 | 11,19 | |||
27.01.2023 | 15:01:30,982 | 1 000 | 11,19 | |
340 | 11,19 | |||
410 | 11,19 | |||
250 | 11,19 | |||
1 000 | 11,19 | |||
27.01.2023 | 15:01:24,535 | 210 | 11,19 | |
210 | 11,19 | |||
210 | 11,19 | |||
27.01.2023 | 15:01:12,494 | 790 | 11,17 | |
790 | 11,17 | |||
100 | 11,17 | |||
690 | 11,17 | |||
27.01.2023 | 14:59:43,059 | 1 800 | 11,12 | |
1 250 | 11,12 | |||
1 800 | 11,12 | |||
100 | 11,12 | |||
120 | 11,12 | |||
330 | 11,12 | |||
27.01.2023 | 14:59:18,536 | 500 | 11,16 | |
500 | 11,16 | |||
500 | 11,16 | |||
27.01.2023 | 14:57:51,754 | 30 | 11,19 | |
30 | 11,19 | |||
30 | 11,19 | |||
27.01.2023 | 14:54:51,169 | 300 | 11,15 | |
300 | 11,15 | |||
300 | 11,15 | |||
27.01.2023 | 14:54:30,963 | 200 | 11,15 | |
200 | 11,15 | |||
200 | 11,15 | |||
27.01.2023 | 14:51:18,704 | 200 | 11,19 | |
200 | 11,19 | |||
200 | 11,19 | |||
27.01.2023 | 14:47:28,407 | 81 | 11,23 | |
81 | 11,23 | |||
81 | 11,23 | |||
27.01.2023 | 14:43:28,066 | 320 | 11,15 | |
320 | 11,15 | |||
320 | 11,15 | |||
27.01.2023 | 14:32:19,734 | 11 | 11,11 | |
11 | 11,11 | |||
11 | 11,11 | |||
27.01.2023 | 14:25:07,521 | 100 | 11,15 | |
100 | 11,15 | |||
100 | 11,15 | |||
27.01.2023 | 14:19:09,167 | 10 | 11,17 | |
10 | 11,17 | |||
10 | 11,17 | |||
27.01.2023 | 14:18:16,314 | 20 | 11,18 | |
20 | 11,18 | |||
20 | 11,18 | |||
27.01.2023 | 14:17:39,234 | 54 | 11,12 | |
54 | 11,12 | |||
54 | 11,12 | |||
27.01.2023 | 14:17:30,821 | 819 | 11,12 | |
330 | 11,12 | |||
489 | 11,12 | |||
819 | 11,12 | |||
27.01.2023 | 14:17:02,004 | 688 | 11,15 | |
179 | 11,15 | |||
688 | 11,15 | |||
509 | 11,15 | |||
27.01.2023 | 14:16:55,333 | 1 | 11,19 | |
1 | 11,19 | |||
1 | 11,19 | |||
27.01.2023 | 14:15:05,992 | 3 | 11,19 | |
3 | 11,19 | |||
3 | 11,19 | |||
27.01.2023 | 14:05:51,984 | 100 | 11,17 | |
100 | 11,17 | |||
100 | 11,17 | |||
27.01.2023 | 14:00:42,053 | 100 | 11,18 | |
100 | 11,18 | |||
100 | 11,18 | |||
27.01.2023 | 13:59:54,474 | 1 800 | 11,18 | |
1 800 | 11,18 | |||
1 800 | 11,18 | |||
27.01.2023 | 13:55:52,837 | 30 | 11,13 | |
30 | 11,13 | |||
30 | 11,13 | |||
27.01.2023 | 13:54:35,877 | 300 | 11,17 | |
300 | 11,17 | |||
300 | 11,17 | |||
27.01.2023 | 13:52:34,948 | 50 | 11,18 | |
50 | 11,18 | |||
50 | 11,18 | |||
27.01.2023 | 13:52:33,779 | 10 | 11,12 | |
10 | 11,12 | |||
10 | 11,12 | |||
27.01.2023 | 13:50:43,632 | 100 | 11,17 | |
100 | 11,17 | |||
100 | 11,17 | |||
27.01.2023 | 13:46:45,892 | 700 | 11,17 | |
700 | 11,17 | |||
700 | 11,17 | |||
27.01.2023 | 13:44:03,658 | 107 | 11,12 | |
107 | 11,12 | |||
107 | 11,12 | |||
27.01.2023 | 13:39:54,504 | 50 | 11,19 | |
50 | 11,19 | |||
50 | 11,19 | |||
27.01.2023 | 13:38:08,964 | 130 | 11,19 | |
130 | 11,19 | |||
130 | 11,19 | |||
27.01.2023 | 13:36:58,609 | 200 | 11,17 | |
200 | 11,17 | |||
200 | 11,17 | |||
27.01.2023 | 13:36:25,948 | 400 | 11,18 | |
400 | 11,18 | |||
400 | 11,18 | |||
27.01.2023 | 13:35:58,836 | 699 | 11,15 | |
699 | 11,15 | |||
699 | 11,15 | |||
27.01.2023 | 13:35:45,350 | 500 | 11,18 | |
500 | 11,18 | |||
500 | 11,18 | |||
27.01.2023 | 13:35:01,694 | 1 900 | 11,11 | |
1 900 | 11,11 | |||
1 900 | 11,11 | |||
27.01.2023 | 13:35:01,118 | 376 | 11,15 | |
376 | 11,15 | |||
376 | 11,15 | |||
27.01.2023 | 13:34:19,401 | 1 000 | 11,18 | |
500 | 11,18 | |||
500 | 11,18 | |||
1 000 | 11,18 | |||
27.01.2023 | 13:34:07,773 | 250 | 11,19 | |
45 | 11,19 | |||
205 | 11,19 | |||
250 | 11,19 | |||
27.01.2023 | 13:31:41,172 | 100 | 11,12 | |
55 | 11,12 | |||
100 | 11,12 | |||
45 | 11,12 | |||
27.01.2023 | 13:29:47,880 | 50 | 11,14 | |
50 | 11,14 | |||
50 | 11,14 | |||
27.01.2023 | 13:20:19,255 | 200 | 11,14 | |
200 | 11,14 | |||
200 | 11,14 | |||
27.01.2023 | 13:14:18,236 | 5 | 11,08 | |
5 | 11,08 | |||
5 | 11,08 | |||
27.01.2023 | 13:12:15,704 | 860 | 11,08 | |
860 | 11,08 | |||
860 | 11,08 | |||
27.01.2023 | 13:09:50,718 | 100 | 11,11 | |
100 | 11,11 | |||
100 | 11,11 | |||
27.01.2023 | 13:08:00,730 | 830 | 11,10 | |
500 | 11,10 | |||
755 | 11,10 | |||
330 | 11,10 | |||
75 | 11,10 | |||
27.01.2023 | 13:05:09,358 | 200 | 11,11 | |
100 | 11,11 | |||
100 | 11,11 | |||
200 | 11,11 | |||
27.01.2023 | 13:00:47,042 | 512 | 11,05 | |
512 | 11,05 | |||
512 | 11,05 | |||
27.01.2023 | 12:48:56,668 | 1 900 | 11,03 | |
1 900 | 11,03 | |||
1 900 | 11,03 | |||
27.01.2023 | 12:42:15,140 | 5 000 | 11,10 | |
5 000 | 11,10 | |||
100 | 11,10 | |||
4 900 | 11,10 | |||
27.01.2023 | 12:41:45,377 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 12:37:07,137 | 100 | 11,07 | |
100 | 11,07 | |||
100 | 11,07 | |||
27.01.2023 | 12:32:11,223 | 50 | 11,07 | |
50 | 11,07 | |||
50 | 11,07 | |||
27.01.2023 | 12:27:04,576 | 20 | 11,07 | |
20 | 11,07 | |||
20 | 11,07 | |||
27.01.2023 | 12:17:29,381 | 1 900 | 11,02 | |
1 900 | 11,02 | |||
1 900 | 11,02 | |||
27.01.2023 | 12:16:53,346 | 500 | 11,06 | |
500 | 11,06 | |||
500 | 11,06 | |||
27.01.2023 | 12:16:08,385 | 250 | 11,01 | |
200 | 11,01 | |||
50 | 11,01 | |||
250 | 11,01 | |||
27.01.2023 | 12:16:07,250 | 100 | 11,05 | |
100 | 11,05 | |||
100 | 11,05 | |||
27.01.2023 | 12:14:15,907 | 180 | 11,06 | |
180 | 11,06 | |||
180 | 11,06 | |||
27.01.2023 | 12:05:06,755 | 1 250 | 11,07 | |
1 250 | 11,07 | |||
1 250 | 11,07 | |||
27.01.2023 | 12:04:12,391 | 4 | 11,07 | |
4 | 11,07 | |||
4 | 11,07 | |||
27.01.2023 | 12:02:35,640 | 300 | 11,07 | |
300 | 11,07 | |||
300 | 11,07 | |||
27.01.2023 | 11:57:41,582 | 15 | 11,02 | |
15 | 11,02 | |||
15 | 11,02 | |||
27.01.2023 | 11:56:15,706 | 300 | 11,02 | |
300 | 11,02 | |||
114 | 11,02 | |||
186 | 11,02 | |||
27.01.2023 | 11:54:36,970 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 11:52:52,925 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 11:52:28,235 | 55 | 11,07 | |
55 | 11,07 | |||
55 | 11,07 | |||
27.01.2023 | 11:37:06,020 | 150 | 11,07 | |
150 | 11,07 | |||
150 | 11,07 | |||
27.01.2023 | 11:36:10,114 | 200 | 11,07 | |
200 | 11,07 | |||
200 | 11,07 | |||
27.01.2023 | 11:36:09,781 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 11:35:15,666 | 25 | 11,08 | |
25 | 11,08 | |||
25 | 11,08 | |||
27.01.2023 | 11:33:39,804 | 2 000 | 11,08 | |
1 000 | 11,08 | |||
1 000 | 11,08 | |||
2 000 | 11,08 | |||
27.01.2023 | 11:13:15,970 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
27.01.2023 | 11:11:45,186 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
27.01.2023 | 11:11:43,924 | 1 470 | 11,02 | |
1 470 | 11,02 | |||
1 470 | 11,02 | |||
27.01.2023 | 11:09:34,673 | 150 | 11,02 | |
150 | 11,02 | |||
150 | 11,02 | |||
27.01.2023 | 11:06:52,566 | 150 | 11,08 | |
150 | 11,08 | |||
150 | 11,08 | |||
27.01.2023 | 11:03:52,303 | 300 | 11,06 | |
300 | 11,06 | |||
300 | 11,06 | |||
27.01.2023 | 11:02:29,172 | 283 | 11,02 | |
283 | 11,02 | |||
45 | 11,02 | |||
238 | 11,02 | |||
27.01.2023 | 10:57:23,337 | 300 | 11,02 | |
300 | 11,02 | |||
300 | 11,02 | |||
27.01.2023 | 10:52:20,637 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
27.01.2023 | 10:49:59,542 | 2 200 | 11,02 | |
200 | 11,02 | |||
2 200 | 11,02 | |||
1 950 | 11,02 | |||
50 | 11,02 | |||
27.01.2023 | 10:49:42,498 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
27.01.2023 | 10:47:23,300 | 12 | 11,07 | |
12 | 11,07 | |||
12 | 11,07 | |||
27.01.2023 | 10:44:35,708 | 200 | 11,07 | |
200 | 11,07 | |||
200 | 11,07 | |||
27.01.2023 | 10:38:15,213 | 150 | 11,04 | |
150 | 11,04 | |||
150 | 11,04 | |||
27.01.2023 | 10:26:40,453 | 40 | 11,02 | |
40 | 11,02 | |||
40 | 11,02 | |||
27.01.2023 | 10:20:55,742 | 133 | 11,07 | |
133 | 11,07 | |||
133 | 11,07 | |||
27.01.2023 | 10:14:30,684 | 100 | 11,09 | |
100 | 11,09 | |||
100 | 11,09 | |||
27.01.2023 | 10:12:29,398 | 20 | 11,03 | |
20 | 11,03 | |||
20 | 11,03 | |||
27.01.2023 | 10:07:22,662 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
27.01.2023 | 10:07:22,555 | 155 | 11,03 | |
155 | 11,03 | |||
155 | 11,03 | |||
27.01.2023 | 10:06:27,057 | 20 | 11,01 | |
20 | 11,01 | |||
20 | 11,01 | |||
27.01.2023 | 10:06:16,091 | 45 | 11,05 | |
45 | 11,05 | |||
45 | 11,05 | |||
27.01.2023 | 10:04:48,575 | 2 000 | 11,06 | |
1 235 | 11,06 | |||
2 000 | 11,06 | |||
765 | 11,06 | |||
27.01.2023 | 10:04:32,476 | 1 900 | 11,06 | |
1 900 | 11,06 | |||
1 900 | 11,06 | |||
27.01.2023 | 10:04:25,469 | 330 | 11,06 | |
330 | 11,06 | |||
330 | 11,06 | |||
27.01.2023 | 10:04:08,301 | 108 | 11,09 | |
108 | 11,09 | |||
108 | 11,09 | |||
27.01.2023 | 10:03:12,864 | 500 | 11,06 | |
500 | 11,06 | |||
500 | 11,06 | |||
27.01.2023 | 10:02:46,923 | 37 | 11,10 | |
37 | 11,10 | |||
37 | 11,10 | |||
27.01.2023 | 10:02:23,485 | 1 111 | 11,10 | |
1 111 | 11,10 | |||
1 111 | 11,10 | |||
27.01.2023 | 10:02:15,699 | 889 | 11,10 | |
889 | 11,10 | |||
889 | 11,10 | |||
27.01.2023 | 10:01:38,819 | 1 800 | 11,11 | |
1 800 | 11,11 | |||
1 800 | 11,11 | |||
27.01.2023 | 10:01:34,421 | 70 | 11,13 | |
70 | 11,13 | |||
70 | 11,13 | |||
27.01.2023 | 10:01:29,324 | 300 | 11,14 | |
100 | 11,14 | |||
200 | 11,14 | |||
300 | 11,14 | |||
27.01.2023 | 09:59:13,637 | 545 | 11,14 | |
545 | 11,14 | |||
545 | 11,14 | |||
27.01.2023 | 09:57:57,968 | 1 205 | 11,14 | |
330 | 11,14 | |||
1 205 | 11,14 | |||
875 | 11,14 | |||
27.01.2023 | 09:57:21,837 | 20 | 11,02 | |
20 | 11,02 | |||
20 | 11,02 | |||
27.01.2023 | 09:54:40,953 | 1 | 11,02 | |
1 | 11,02 | |||
1 | 11,02 | |||
27.01.2023 | 09:52:21,338 | 500 | 11,03 | |
500 | 11,03 | |||
330 | 11,03 | |||
170 | 11,03 | |||
27.01.2023 | 09:48:23,540 | 50 | 11,14 | |
50 | 11,14 | |||
50 | 11,14 | |||
27.01.2023 | 09:47:17,022 | 98 | 11,03 | |
98 | 11,03 | |||
98 | 11,03 | |||
27.01.2023 | 09:38:11,873 | 500 | 11,14 | |
160 | 11,14 | |||
10 | 11,14 | |||
320 | 11,14 | |||
10 | 11,14 | |||
500 | 11,14 | |||
27.01.2023 | 09:32:37,052 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
27.01.2023 | 09:29:55,285 | 390 | 11,03 | |
390 | 11,03 | |||
70 | 11,03 | |||
320 | 11,03 | |||
27.01.2023 | 09:26:14,757 | 119 | 11,03 | |
119 | 11,03 | |||
119 | 11,03 | |||
27.01.2023 | 09:25:41,399 | 1 500 | 11,14 | |
499 | 11,14 | |||
499 | 11,14 | |||
50 | 11,14 | |||
10 | 11,14 | |||
10 | 11,14 | |||
10 | 11,14 | |||
320 | 11,14 | |||
102 | 11,14 | |||
1 500 | 11,14 | |||
27.01.2023 | 09:21:53,650 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
27.01.2023 | 09:14:53,864 | 133 | 11,01 | |
83 | 11,01 | |||
133 | 11,01 | |||
50 | 11,01 | |||
27.01.2023 | 09:10:57,375 | 3 | 11,14 | |
3 | 11,14 | |||
3 | 11,14 | |||
27.01.2023 | 09:10:23,486 | 400 | 11,01 | |
300 | 11,01 | |||
100 | 11,01 | |||
400 | 11,01 | |||
27.01.2023 | 09:10:12,271 | 50 | 11,14 | |
50 | 11,14 | |||
50 | 11,14 | |||
27.01.2023 | 09:03:05,237 | 33 | 11,14 | |
33 | 11,14 | |||
33 | 11,14 | |||
27.01.2023 | 09:01:19,574 | 200 | 11,14 | |
200 | 11,14 | |||
200 | 11,14 | |||
27.01.2023 | 08:57:03,879 | 20 | 11,14 | |
20 | 11,14 | |||
20 | 11,14 | |||
27.01.2023 | 08:55:41,425 | 10 | 11,14 | |
10 | 11,14 | |||
10 | 11,14 | |||
27.01.2023 | 08:50:34,283 | 900 | 11,01 | |
101 | 11,01 | |||
900 | 11,01 | |||
499 | 11,01 | |||
300 | 11,01 | |||
27.01.2023 | 08:42:59,969 | 90 | 11,13 | |
90 | 11,13 | |||
90 | 11,13 | |||
27.01.2023 | 08:41:27,533 | 150 | 11,13 | |
100 | 11,13 | |||
50 | 11,13 | |||
150 | 11,13 | |||
27.01.2023 | 08:41:10,471 | 42 | 11,10 | |
42 | 11,10 | |||
42 | 11,10 | |||
27.01.2023 | 08:40:25,229 | 40 | 11,01 | |
40 | 11,01 | |||
40 | 11,01 | |||
27.01.2023 | 08:35:06,753 | 520 | 11,01 | |
520 | 11,01 | |||
420 | 11,01 | |||
100 | 11,01 | |||
27.01.2023 | 08:33:29,878 | 17 | 11,15 | |
17 | 11,15 | |||
17 | 11,15 | |||
27.01.2023 | 08:32:51,867 | 100 | 11,15 | |
100 | 11,15 | |||
100 | 11,15 | |||
27.01.2023 | 08:27:57,922 | 30 | 11,15 | |
30 | 11,15 | |||
30 | 11,15 | |||
27.01.2023 | 08:27:10,206 | 320 | 11,05 | |
70 | 11,05 | |||
250 | 11,05 | |||
320 | 11,05 | |||
27.01.2023 | 08:26:35,935 | 1 750 | 11,08 | |
1 750 | 11,08 | |||
1 750 | 11,08 | |||
27.01.2023 | 08:25:58,769 | 150 | 11,07 | |
150 | 11,07 | |||
150 | 11,07 | |||
27.01.2023 | 08:17:16,317 | 6 | 11,07 | |
6 | 11,07 | |||
6 | 11,07 | |||
27.01.2023 | 08:10:17,211 | 50 | 11,17 | |
50 | 11,17 | |||
50 | 11,17 | |||
27.01.2023 | 08:06:08,988 | 31 | 11,01 | |
31 | 11,01 | |||
31 | 11,01 | |||
27.01.2023 | 08:05:58,422 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
27.01.2023 | 08:05:37,697 | 500 | 11,01 | |
499 | 11,01 | |||
1 | 11,01 | |||
500 | 11,01 | |||
27.01.2023 | 08:05:31,504 | 90 | 11,17 | |
90 | 11,17 | |||
90 | 11,17 | |||
27.01.2023 | 08:02:01,285 | 370 | 11,02 | |
370 | 11,02 | |||
370 | 11,02 | |||
27.01.2023 | 08:00:14,148 | 400 | 11,01 | |
80 | 11,01 | |||
320 | 11,01 | |||
400 | 11,01 | |||
27.01.2023 | 08:00:07,160 | 775 | 11,17 | |
500 | 11,17 | |||
275 | 11,17 | |||
50 | 11,17 | |||
6 | 11,17 | |||
358 | 11,17 | |||
91 | 11,17 | |||
270 | 11,17 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00