Tradegate Exchange

Nio Inc. ADRs

448

355

4,205

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:59:09,230	500		4,205
			500	4,205
			500	4,205
26/04/2024	21:59:08,741	500		4,205
			500	4,205
			500	4,205
26/04/2024	21:59:08,325	500		4,205
			500	4,205
			500	4,205
26/04/2024	21:59:08,076	500		4,205
			500	4,205
			500	4,205
26/04/2024	21:59:07,867	500		4,205
			500	4,205
			500	4,205
26/04/2024	21:58:47,062	500		4,205
			500	4,205
			500	4,205
26/04/2024	21:55:38,856	3 000		4,18
			3 000	4,18
			3 000	4,18
26/04/2024	21:50:31,568	4 150		4,195
			4 150	4,195
			4 150	4,195
26/04/2024	21:48:54,826	150		4,195
			150	4,195
			150	4,195
26/04/2024	21:47:45,945	80		4,195
			80	4,195
			80	4,195
26/04/2024	21:45:58,139	5 000		4,195
			5 000	4,195
			5 000	4,195
26/04/2024	21:42:17,580	1 000		4,18
			1 000	4,18
			1 000	4,18
26/04/2024	21:40:42,177	250		4,195
			250	4,195
			250	4,195
26/04/2024	21:37:58,106	470		4,17
			470	4,17
			470	4,17
26/04/2024	21:36:56,737	350		4,185
			350	4,185
			350	4,185
26/04/2024	21:26:33,669	4 500		4,17
			4 500	4,17
			4 500	4,17
26/04/2024	21:25:15,156	3		4,155
			3	4,155
			3	4,155
26/04/2024	21:21:59,402	300		4,17
			300	4,17
			300	4,17
26/04/2024	21:16:10,118	200		4,155
			200	4,155
			200	4,155
26/04/2024	21:06:46,329	250		4,175
			250	4,175
			250	4,175
26/04/2024	21:02:27,184	3 000		4,175
			3 000	4,175
			3 000	4,175
26/04/2024	21:00:51,047	239		4,175
			239	4,175
			239	4,175
26/04/2024	20:55:12,603	600		4,155
			600	4,155
			600	4,155
26/04/2024	20:51:12,260	347		4,17
			347	4,17
			347	4,17
26/04/2024	20:50:13,923	100		4,17
			100	4,17
			100	4,17
26/04/2024	20:48:05,505	500		4,17
			500	4,17
			500	4,17
26/04/2024	20:40:29,045	452		4,18
			452	4,18
			452	4,18
26/04/2024	20:38:11,253	125		4,18
			125	4,18
			125	4,18
26/04/2024	20:27:39,892	300		4,18
			300	4,18
			300	4,18
26/04/2024	20:23:20,973	48		4,18
			48	4,18
			48	4,18
26/04/2024	20:21:50,417	500		4,18
			500	4,18
			500	4,18
26/04/2024	20:02:29,927	1 497		4,17
			1 497	4,17
			1 497	4,17
26/04/2024	19:57:08,608	1 000		4,20
			1 000	4,20
			1 000	4,20
26/04/2024	19:54:25,499	483		4,21
			483	4,21
			483	4,21
26/04/2024	19:50:51,282	30		4,22
			30	4,22
			30	4,22
26/04/2024	19:49:59,151	118		4,22
			118	4,22
			118	4,22
26/04/2024	19:45:39,725	1 000		4,225
			1 000	4,225
			1 000	4,225
26/04/2024	19:41:00,214	4 000		4,245
			4 000	4,245
			4 000	4,245
26/04/2024	19:40:49,004	1 000		4,225
			1 000	4,225
			1 000	4,225
26/04/2024	19:39:35,857	20		4,225
			20	4,225
			20	4,225
26/04/2024	19:32:55,134	354		4,235
			354	4,235
			354	4,235
26/04/2024	19:32:53,614	500		4,235
			500	4,235
			500	4,235
26/04/2024	19:32:19,543	715		4,215
			715	4,215
			715	4,215
26/04/2024	19:29:25,347	330		4,235
			330	4,235
			330	4,235
26/04/2024	19:24:07,269	50		4,235
			50	4,235
			50	4,235
26/04/2024	19:23:57,682	195		4,235
			195	4,235
			195	4,235
26/04/2024	19:21:56,187	1 146		4,215
			1 146	4,215
			1 146	4,215
26/04/2024	19:20:00,385	100		4,215
			100	4,215
			100	4,215
26/04/2024	19:16:03,682	20		4,215
			20	4,215
			20	4,215
26/04/2024	19:02:13,317	27		4,225
			27	4,225
			27	4,225
26/04/2024	19:01:40,769	60		4,225
			60	4,225
			60	4,225
26/04/2024	18:59:54,190	111		4,23
			111	4,23
			111	4,23
26/04/2024	18:55:41,465	150		4,23
			150	4,23
			150	4,23
26/04/2024	18:46:47,214	10		4,22
			10	4,22
			10	4,22
26/04/2024	18:42:45,085	3 600		4,195
			3 600	4,195
			3 600	4,195
26/04/2024	18:42:44,783	15 350		4,195
			1 000	4,195
			50	4,195
			14 300	4,195
			15 350	4,195
26/04/2024	18:42:33,226	1 050		4,205
			1 050	4,205
			1 050	4,205
26/04/2024	18:40:30,155	1 050		4,21
			1 050	4,21
			1 050	4,21
26/04/2024	18:38:50,501	800		4,21
			800	4,21
			800	4,21
26/04/2024	18:33:59,853	250		4,205
			250	4,205
			250	4,205
26/04/2024	18:33:03,998	210		4,205
			210	4,205
			210	4,205
26/04/2024	18:31:05,634	30		4,215
			30	4,215
			30	4,215
26/04/2024	18:27:18,937	100		4,215
			100	4,215
			100	4,215
26/04/2024	18:25:55,173	200		4,205
			200	4,205
			200	4,205
26/04/2024	18:25:15,892	50		4,215
			50	4,215
			50	4,215
26/04/2024	18:21:04,532	150		4,215
			150	4,215
			150	4,215
26/04/2024	18:19:24,825	100		4,225
			100	4,225
			100	4,225
26/04/2024	18:13:41,876	650		4,225
			650	4,225
			650	4,225
26/04/2024	18:10:24,611	24		4,225
			24	4,225
			24	4,225
26/04/2024	18:09:15,209	290		4,235
			290	4,235
			290	4,235
26/04/2024	18:06:36,814	30		4,235
			30	4,235
			30	4,235
26/04/2024	18:03:08,568	382		4,215
			382	4,215
			382	4,215
26/04/2024	18:01:08,386	80		4,235
			80	4,235
			80	4,235
26/04/2024	17:58:26,012	565		4,245
			565	4,245
			565	4,245
26/04/2024	17:57:40,329	471		4,245
			471	4,245
			471	4,245
26/04/2024	17:56:53,384	946		4,245
			800	4,245
			146	4,245
			946	4,245
26/04/2024	17:56:20,201	232		4,22
			232	4,22
			232	4,22
26/04/2024	17:50:27,483	1 000		4,215
			1 000	4,215
			1 000	4,215
26/04/2024	17:46:45,516	474		4,21
			474	4,21
			329	4,21
			145	4,21
26/04/2024	17:41:19,699	12 800		4,20
			12 800	4,20
			800	4,20
			12 000	4,20
26/04/2024	17:40:54,036	60		4,205
			60	4,205
			60	4,205
26/04/2024	17:38:06,861	400		4,185
			400	4,185
			400	4,185
26/04/2024	17:31:25,707	50		4,195
			50	4,195
			50	4,195
26/04/2024	17:26:14,001	8		4,195
			8	4,195
			8	4,195
26/04/2024	17:26:03,780	20		4,195
			20	4,195
			20	4,195
26/04/2024	17:25:04,207	900		4,195
			900	4,195
			900	4,195
26/04/2024	17:24:54,836	130		4,18
			130	4,18
			130	4,18
26/04/2024	17:24:46,843	200		4,195
			200	4,195
			200	4,195
26/04/2024	17:23:19,478	850		4,18
			52	4,18
			850	4,18
			798	4,18
26/04/2024	17:22:26,593	106		4,18
			106	4,18
			106	4,18
26/04/2024	17:21:04,706	73		4,205
			73	4,205
			73	4,205
26/04/2024	17:20:30,275	60		4,205
			60	4,205
			60	4,205
26/04/2024	17:18:10,488	3 000		4,19
			3 000	4,19
			3 000	4,19
26/04/2024	17:12:17,438	1 210		4,19
			1 210	4,19
			1 210	4,19
26/04/2024	17:10:54,329	720		4,20
			720	4,20
			720	4,20
26/04/2024	17:10:10,338	275		4,20
			275	4,20
			275	4,20
26/04/2024	17:09:42,012	19		4,21
			19	4,21
			19	4,21
26/04/2024	17:08:05,940	850		4,21
			850	4,21
			850	4,21
26/04/2024	17:07:46,090	190		4,21
			190	4,21
			190	4,21
26/04/2024	17:07:03,200	220		4,20
			220	4,20
			220	4,20
26/04/2024	17:05:12,749	500		4,21
			500	4,21
			500	4,21
26/04/2024	17:04:58,786	500		4,195
			500	4,195
			500	4,195
26/04/2024	17:03:54,347	130		4,21
			130	4,21
			130	4,21
26/04/2024	16:58:58,619	2 330		4,18
			2 330	4,18
			2 330	4,18
26/04/2024	16:52:51,131	300		4,17
			300	4,17
			300	4,17
26/04/2024	16:51:40,207	94		4,15
			94	4,15
			94	4,15
26/04/2024	16:47:52,442	361		4,16
			361	4,16
			361	4,16
26/04/2024	16:47:06,238	1 200		4,16
			1 200	4,16
			1 200	4,16
26/04/2024	16:43:44,313	150		4,17
			150	4,17
			150	4,17
26/04/2024	16:42:36,981	560		4,17
			560	4,17
			560	4,17
26/04/2024	16:42:28,693	45		4,15
			45	4,15
			45	4,15
26/04/2024	16:40:08,909	3 000		4,15
			3 000	4,15
			3 000	4,15
26/04/2024	16:36:21,567	24		4,175
			24	4,175
			24	4,175
26/04/2024	16:36:17,764	550		4,15
			550	4,15
			550	4,15
26/04/2024	16:35:11,833	200		4,16
			200	4,16
			200	4,16
26/04/2024	16:31:56,914	300		4,145
			300	4,145
			300	4,145
26/04/2024	16:31:44,605	100		4,15
			100	4,15
			100	4,15
26/04/2024	16:26:45,866	2		4,12
			2	4,12
			2	4,12
26/04/2024	16:26:38,966	200		4,145
			200	4,145
			200	4,145
26/04/2024	16:23:42,960	80		4,14
			80	4,14
			80	4,14
26/04/2024	16:22:42,295	1 690		4,125
			193	4,125
			1 497	4,125
			1 690	4,125
26/04/2024	16:22:09,036	15		4,125
			15	4,125
			15	4,125
26/04/2024	16:16:35,596	25		4,145
			25	4,145
			25	4,145
26/04/2024	16:13:32,307	800		4,125
			800	4,125
			800	4,125
26/04/2024	16:10:17,239	2 000		4,14
			2 000	4,14
			2 000	4,14
26/04/2024	16:09:35,245	5 200		4,13
			5 200	4,13
			5 200	4,13
26/04/2024	16:07:58,533	350		4,15
			350	4,15
			350	4,15
26/04/2024	16:07:57,169	2 000		4,13
			2 000	4,13
			2 000	4,13
26/04/2024	16:07:50,459	2 000		4,13
			2 000	4,13
			2 000	4,13
26/04/2024	16:07:48,787	2 000		4,13
			2 000	4,13
			2 000	4,13
26/04/2024	16:07:44,740	2 000		4,13
			2 000	4,13
			2 000	4,13
26/04/2024	16:07:38,933	2 000		4,13
			2 000	4,13
			2 000	4,13
26/04/2024	16:07:32,923	2 000		4,13
			2 000	4,13
			2 000	4,13
26/04/2024	16:05:54,259	500		4,115
			500	4,115
			500	4,115
26/04/2024	16:05:34,926	250		4,135
			250	4,135
			250	4,135
26/04/2024	16:04:50,453	503		4,135
			503	4,135
			503	4,135
26/04/2024	16:04:01,447	500		4,125
			500	4,125
			500	4,125
26/04/2024	16:02:53,639	250		4,115
			250	4,115
			250	4,115
26/04/2024	16:02:19,288	30		4,105
			30	4,105
			30	4,105
26/04/2024	15:56:36,471	2 500		4,14
			2 500	4,14
			2 500	4,14
26/04/2024	15:56:15,552	3 000		4,14
			3 000	4,14
			3 000	4,14
26/04/2024	15:53:05,990	11		4,13
			11	4,13
			11	4,13
26/04/2024	15:52:18,442	2 200		4,11
			2 200	4,11
			2 200	4,11
26/04/2024	15:49:51,822	1 000		4,105
			1 000	4,105
			1 000	4,105
26/04/2024	15:49:23,349	150		4,105
			140	4,105
			10	4,105
			150	4,105
26/04/2024	15:44:59,245	10 000		4,15
			10 000	4,15
			10 000	4,15
26/04/2024	15:44:03,091	119		4,11
			119	4,11
			119	4,11
26/04/2024	15:42:46,319	350		4,15
			350	4,15
			350	4,15
26/04/2024	15:42:08,606	3 474		4,12
			3 474	4,12
			3 474	4,12
26/04/2024	15:40:57,844	50		4,15
			50	4,15
			50	4,15
26/04/2024	15:40:47,365	300		4,15
			300	4,15
			300	4,15
26/04/2024	15:40:22,239	11		4,17
			11	4,17
			11	4,17
26/04/2024	15:38:52,698	737		4,185
			737	4,185
			737	4,185
26/04/2024	15:38:42,671	500		4,19
			500	4,19
			500	4,19
26/04/2024	15:38:33,073	20		4,205
			20	4,205
			20	4,205
26/04/2024	15:38:19,959	10 000		4,205
			10 000	4,205
			10 000	4,205
26/04/2024	15:37:24,672	200		4,20
			200	4,20
			200	4,20
26/04/2024	15:36:59,549	4 000		4,175
			4 000	4,175
			4 000	4,175
26/04/2024	15:35:23,491	500		4,14
			500	4,14
			500	4,14
26/04/2024	15:34:49,478	206		4,15
			206	4,15
			206	4,15
26/04/2024	15:34:27,135	100		4,15
			100	4,15
			100	4,15
26/04/2024	15:34:00,340	500		4,16
			500	4,16
			500	4,16
26/04/2024	15:33:25,928	25		4,14
			25	4,14
			25	4,14
26/04/2024	15:30:30,769	1 200		4,215
			1 000	4,215
			1 200	4,215
			200	4,215
26/04/2024	15:30:30,530	2 409		4,215
			46	4,215
			100	4,215
			251	4,215
			800	4,215
			2 409	4,215
			140	4,215
			46	4,215
			221	4,215
			40	4,215
			4	4,215
			512	4,215
			249	4,215
26/04/2024	15:29:36,956	1 950		4,15
			1 950	4,15
			950	4,15
			1 000	4,15
26/04/2024	15:29:36,768	2 100		4,14
			2 100	4,14
			2 100	4,14
26/04/2024	15:16:14,370	500		4,13
			499	4,13
			500	4,13
			1	4,13
26/04/2024	15:15:59,282	500		4,125
			500	4,125
			500	4,125
26/04/2024	15:12:31,024	2 000		4,125
			2 000	4,125
			2 000	4,125
26/04/2024	15:09:00,859	250		4,12
			250	4,12
			250	4,12
26/04/2024	15:05:55,230	1 000		4,125
			1 000	4,125
			1 000	4,125
26/04/2024	15:02:43,519	100		4,125
			100	4,125
			100	4,125
26/04/2024	14:55:30,449	2 000		4,125
			2 000	4,125
			2 000	4,125
26/04/2024	14:54:19,549	100		4,125
			100	4,125
			100	4,125
26/04/2024	14:53:11,530	1 000		4,10
			1 000	4,10
			1 000	4,10
26/04/2024	14:52:50,954	250		4,095
			250	4,095
			250	4,095
26/04/2024	14:52:32,645	45		4,095
			45	4,095
			45	4,095
26/04/2024	14:52:13,910	195		4,095
			195	4,095
			195	4,095
26/04/2024	14:48:53,473	150		4,125
			150	4,125
			150	4,125
26/04/2024	14:35:20,709	100		4,095
			100	4,095
			100	4,095
26/04/2024	14:34:24,883	1 600		4,095
			1 600	4,095
			1 600	4,095
26/04/2024	14:33:25,807	100		4,12
			100	4,12
			100	4,12
26/04/2024	14:33:19,826	4 900		4,12
			4 900	4,12
			4 900	4,12
26/04/2024	14:25:33,354	40		4,095
			40	4,095
			40	4,095
26/04/2024	14:22:13,733	125		4,115
			125	4,115
			125	4,115
26/04/2024	14:08:58,914	100		4,125
			100	4,125
			100	4,125
26/04/2024	14:07:25,652	200		4,125
			200	4,125
			200	4,125
26/04/2024	14:02:21,372	37		4,085
			37	4,085
			37	4,085
26/04/2024	13:59:01,627	600		4,105
			600	4,105
			600	4,105
26/04/2024	13:58:18,863	375		4,105
			375	4,105
			375	4,105
26/04/2024	13:56:46,165	375		4,105
			375	4,105
			375	4,105
26/04/2024	13:56:09,492	2 000		4,10
			2 000	4,10
			2 000	4,10
26/04/2024	13:55:51,357	4 557		4,09
			4 557	4,09
			1 546	4,09
			3 011	4,09
26/04/2024	13:55:25,306	130		4,09
			130	4,09
			130	4,09
26/04/2024	13:51:20,588	1 050		4,09
			1 050	4,09
			1 050	4,09
26/04/2024	13:51:20,337	24		4,09
			24	4,09
			24	4,09
26/04/2024	13:42:29,969	40		4,065
			40	4,065
			40	4,065
26/04/2024	13:41:59,358	70		4,065
			70	4,065
			70	4,065
26/04/2024	13:39:18,333	5 000		4,065
			4 850	4,065
			5 000	4,065
			150	4,065
26/04/2024	13:31:29,609	250		4,10
			250	4,10
			250	4,10
26/04/2024	13:27:28,089	100		4,085
			100	4,085
			100	4,085
26/04/2024	13:22:26,094	200		4,11
			200	4,11
			200	4,11
26/04/2024	13:16:02,575	500		4,09
			500	4,09
			500	4,09
26/04/2024	13:14:46,534	300		4,08
			300	4,08
			300	4,08
26/04/2024	13:13:15,261	50		4,085
			50	4,085
			50	4,085
26/04/2024	13:10:00,156	500		4,07
			500	4,07
			500	4,07
26/04/2024	13:07:25,158	100		4,07
			100	4,07
			100	4,07
26/04/2024	12:53:01,231	371		4,10
			371	4,10
			371	4,10
26/04/2024	12:49:32,566	101		4,10
			101	4,10
			101	4,10
26/04/2024	12:49:08,864	122		4,125
			122	4,125
			122	4,125
26/04/2024	12:47:14,031	42		4,105
			42	4,105
			42	4,105
26/04/2024	12:47:13,263	500		4,105
			500	4,105
			500	4,105
26/04/2024	12:46:55,291	500		4,105
			500	4,105
			500	4,105
26/04/2024	12:46:31,270	50		4,125
			50	4,125
			50	4,125
26/04/2024	12:25:25,896	3		4,13
			3	4,13
			3	4,13
26/04/2024	12:25:23,875	250		4,13
			100	4,13
			250	4,13
			150	4,13
26/04/2024	12:20:06,885	1 000		4,105
			100	4,105
			480	4,105
			420	4,105
			1 000	4,105
26/04/2024	12:16:30,152	80		4,105
			80	4,105
			80	4,105
26/04/2024	12:14:28,533	4 000		4,09
			250	4,09
			4 000	4,09
			3 750	4,09
26/04/2024	12:09:18,501	500		4,105
			500	4,105
			500	4,105
26/04/2024	12:06:37,862	200		4,105
			200	4,105
			200	4,105
26/04/2024	12:06:15,272	128		4,12
			128	4,12
			128	4,12
26/04/2024	12:01:55,719	50		4,105
			50	4,105
			50	4,105
26/04/2024	11:55:23,513	50		4,13
			50	4,13
			50	4,13
26/04/2024	11:51:13,881	30		4,13
			30	4,13
			30	4,13
26/04/2024	11:42:04,092	30		4,12
			30	4,12
			30	4,12
26/04/2024	11:40:13,029	400		4,12
			400	4,12
			400	4,12
26/04/2024	11:40:04,309	170		4,12
			170	4,12
			170	4,12
26/04/2024	11:36:15,089	237		4,12
			237	4,12
			237	4,12
26/04/2024	11:31:46,639	999		4,12
			999	4,12
			999	4,12
26/04/2024	11:23:45,456	25		4,115
			25	4,115
			25	4,115
26/04/2024	11:16:35,056	44		4,085
			44	4,085
			44	4,085
26/04/2024	11:11:53,824	1		4,085
			1	4,085
			1	4,085
26/04/2024	11:11:29,505	486		4,115
			486	4,115
			486	4,115
26/04/2024	11:07:22,089	486		4,115
			486	4,115
			486	4,115
26/04/2024	11:05:57,898	15		4,085
			15	4,085
			15	4,085
26/04/2024	11:05:47,291	63		4,115
			63	4,115
			63	4,115
26/04/2024	11:04:11,076	413		4,115
			413	4,115
			413	4,115
26/04/2024	11:02:47,944	250		4,115
			250	4,115
			250	4,115
26/04/2024	11:02:24,954	3 800		4,085
			3 800	4,085
			3 800	4,085
26/04/2024	11:01:19,122	24		4,105
			24	4,105
			24	4,105
26/04/2024	10:57:42,114	2 000		4,075
			2 000	4,075
			2 000	4,075
26/04/2024	10:57:10,136	3 800		4,08
			3 800	4,08
			3 800	4,08
26/04/2024	10:56:29,846	500		4,08
			500	4,08
			500	4,08
26/04/2024	10:52:41,905	170		4,08
			170	4,08
			170	4,08
26/04/2024	10:50:24,002	300		4,08
			300	4,08
			300	4,08
26/04/2024	10:50:21,965	100		4,065
			100	4,065
			100	4,065
26/04/2024	10:48:45,521	300		4,08
			300	4,08
			300	4,08
26/04/2024	10:48:14,474	1 800		4,055
			1 800	4,055
			1 800	4,055
26/04/2024	10:46:37,390	60		4,055
			60	4,055
			60	4,055
26/04/2024	10:43:59,162	150		4,08
			150	4,08
			150	4,08
26/04/2024	10:43:36,496	99		4,055
			99	4,055
			99	4,055
26/04/2024	10:40:50,267	50		4,08
			50	4,08
			50	4,08
26/04/2024	10:40:36,281	5 000		4,065
			5 000	4,065
			5 000	4,065
26/04/2024	10:39:42,981	5		4,08
			5	4,08
			5	4,08
26/04/2024	10:38:02,726	100		4,08
			100	4,08
			100	4,08
26/04/2024	10:37:30,057	110		4,08
			110	4,08
			110	4,08
26/04/2024	10:35:37,849	200		4,08
			200	4,08
			200	4,08
26/04/2024	10:31:15,579	100		4,085
			100	4,085
			100	4,085
26/04/2024	10:30:23,719	300		4,085
			300	4,085
			300	4,085
26/04/2024	10:26:47,008	24		4,095
			24	4,095
			24	4,095
26/04/2024	10:25:54,474	100		4,095
			100	4,095
			100	4,095
26/04/2024	10:19:41,377	1 000		4,08
			1 000	4,08
			1 000	4,08
26/04/2024	10:19:21,922	140		4,10
			140	4,10
			140	4,10
26/04/2024	10:17:28,389	50		4,10
			50	4,10
			50	4,10
26/04/2024	10:16:12,761	100		4,10
			100	4,10
			100	4,10
26/04/2024	10:15:35,110	485		4,10
			485	4,10
			485	4,10
26/04/2024	10:14:31,649	500		4,105
			500	4,105
			500	4,105
26/04/2024	10:10:36,880	500		4,12
			500	4,12
			500	4,12
26/04/2024	10:09:34,561	35		4,125
			35	4,125
			35	4,125
26/04/2024	10:08:21,233	100		4,12
			100	4,12
			100	4,12
26/04/2024	10:04:01,959	200		4,08
			200	4,08
			200	4,08
26/04/2024	10:02:29,943	125		4,095
			125	4,095
			125	4,095
26/04/2024	10:00:47,797	120		4,085
			120	4,085
			120	4,085
26/04/2024	09:59:14,174	100		4,135
			100	4,135
			100	4,135
26/04/2024	09:54:15,167	21		4,135
			21	4,135
			21	4,135
26/04/2024	09:53:21,047	50		4,135
			50	4,135
			50	4,135
26/04/2024	09:51:49,027	100		4,135
			100	4,135
			100	4,135
26/04/2024	09:51:03,651	2 000		4,10
			2 000	4,10
			2 000	4,10
26/04/2024	09:49:50,769	24		4,10
			24	4,10
			24	4,10
26/04/2024	09:46:51,405	1 170		4,10
			1 170	4,10
			1 170	4,10
26/04/2024	09:45:49,538	100		4,10
			100	4,10
			100	4,10
26/04/2024	09:45:45,559	150		4,10
			150	4,10
			150	4,10
26/04/2024	09:45:22,970	600		4,125
			600	4,125
			600	4,125
26/04/2024	09:45:14,043	3 500		4,115
			3 500	4,115
			3 500	4,115
26/04/2024	09:45:08,655	3 000		4,11
			3 000	4,11
			3 000	4,11
26/04/2024	09:44:44,882	200		4,11
			200	4,11
			200	4,11
26/04/2024	09:40:13,692	1 850		4,11
			1 850	4,11
			1 850	4,11
26/04/2024	09:39:58,422	1 500		4,11
			1 500	4,11
			1 500	4,11
26/04/2024	09:39:07,729	250		4,11
			250	4,11
			250	4,11
26/04/2024	09:32:59,284	230		4,11
			230	4,11
			230	4,11
26/04/2024	09:32:15,162	2		4,095
			2	4,095
			2	4,095
26/04/2024	09:30:41,319	300		4,07
			300	4,07
			300	4,07
26/04/2024	09:26:52,349	15		4,095
			15	4,095
			15	4,095
26/04/2024	09:26:20,721	300		4,07
			200	4,07
			100	4,07
			300	4,07
26/04/2024	09:25:47,334	200		4,12
			200	4,12
			200	4,12
26/04/2024	09:17:33,740	100		4,125
			100	4,125
			100	4,125
26/04/2024	09:14:41,307	500		4,125
			500	4,125
			500	4,125
26/04/2024	09:11:24,389	150		4,095
			150	4,095
			150	4,095
26/04/2024	09:10:54,806	200		4,135
			200	4,135
			200	4,135
26/04/2024	09:10:02,220	395		4,05
			395	4,05
			395	4,05
26/04/2024	09:09:53,542	50		4,135
			50	4,135
			50	4,135
26/04/2024	09:09:08,998	600		4,135
			600	4,135
			600	4,135
26/04/2024	09:07:10,516	10		4,05
			10	4,05
			10	4,05
26/04/2024	09:04:08,622	290		4,145
			115	4,145
			290	4,145
			175	4,145
26/04/2024	09:03:28,069	40		4,14
			40	4,14
			40	4,14
26/04/2024	09:03:16,457	1 000		4,09
			1 000	4,09
			953	4,09
			47	4,09
26/04/2024	09:01:55,961	100		4,14
			100	4,14
			100	4,14
26/04/2024	09:01:00,030	595		4,14
			595	4,14
			595	4,14
26/04/2024	08:58:32,489	50		4,145
			50	4,145
			50	4,145
26/04/2024	08:58:15,993	200		4,14
			200	4,14
			200	4,14
26/04/2024	08:54:33,537	80		4,14
			80	4,14
			80	4,14
26/04/2024	08:52:16,818	200		4,15
			200	4,15
			100	4,15
			100	4,15
26/04/2024	08:49:50,873	225		4,095
			225	4,095
			225	4,095
26/04/2024	08:48:38,216	120		4,145
			120	4,145
			120	4,145
26/04/2024	08:47:42,643	100		4,09
			100	4,09
			100	4,09
26/04/2024	08:46:35,147	1 508		4,09
			1 508	4,09
			1 508	4,09
26/04/2024	08:45:25,043	1 250		4,145
			250	4,145
			800	4,145
			1 250	4,145
			200	4,145
26/04/2024	08:45:03,345	50		4,145
			50	4,145
			3	4,145
			47	4,145
26/04/2024	08:43:57,886	15		4,15
			15	4,15
			15	4,15
26/04/2024	08:43:57,867	3 000		4,095
			3 000	4,095
			3 000	4,095

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)