Tradegate Exchange

Netflix.com Inc.

323

305

1087,80

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:57:59,535	1		1 087,80
			1	1 087,80
			1	1 087,80
15/07/2025	21:52:37,927	10		1 088,80
			10	1 088,80
			10	1 088,80
15/07/2025	21:42:55,207	1		1 088,80
			1	1 088,80
			1	1 088,80
15/07/2025	21:23:31,646	7		1 083,40
			7	1 083,40
			7	1 083,40
15/07/2025	21:13:21,799	23		1 086,40
			23	1 086,40
			23	1 086,40
15/07/2025	21:10:14,067	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	21:00:08,665	1		1 083,20
			1	1 083,20
			1	1 083,20
15/07/2025	20:59:23,088	10		1 080,60
			10	1 080,60
			10	1 080,60
15/07/2025	20:45:46,224	2		1 084,80
			2	1 084,80
			2	1 084,80
15/07/2025	20:35:20,708	2		1 082,60
			2	1 082,60
			2	1 082,60
15/07/2025	20:31:09,904	3		1 082,80
			3	1 082,80
			3	1 082,80
15/07/2025	20:30:39,414	1		1 085,60
			1	1 085,60
			1	1 085,60
15/07/2025	20:29:47,293	11		1 082,00
			11	1 082,00
			11	1 082,00
15/07/2025	20:20:37,446	1		1 086,00
			1	1 086,00
			1	1 086,00
15/07/2025	20:17:56,646	1		1 086,20
			1	1 086,20
			1	1 086,20
15/07/2025	19:56:12,128	1		1 085,80
			1	1 085,80
			1	1 085,80
15/07/2025	19:44:08,554	3		1 083,60
			3	1 083,60
			3	1 083,60
15/07/2025	19:43:59,397	1		1 086,40
			1	1 086,40
			1	1 086,40
15/07/2025	19:41:33,991	1		1 083,80
			1	1 083,80
			1	1 083,80
15/07/2025	19:38:39,177	12		1 086,20
			12	1 086,20
			12	1 086,20
15/07/2025	19:28:06,218	5		1 084,80
			5	1 084,80
			5	1 084,80
15/07/2025	19:27:19,788	10		1 084,40
			10	1 084,40
			10	1 084,40
15/07/2025	19:14:45,262	2		1 085,40
			2	1 085,40
			2	1 085,40
15/07/2025	19:13:28,310	1		1 085,40
			1	1 085,40
			1	1 085,40
15/07/2025	19:10:02,664	4		1 084,80
			4	1 084,80
			4	1 084,80
15/07/2025	19:08:54,742	1		1 084,60
			1	1 084,60
			1	1 084,60
15/07/2025	19:07:12,738	3		1 084,60
			3	1 084,60
			3	1 084,60
15/07/2025	19:04:25,580	4		1 085,00
			4	1 085,00
			4	1 085,00
15/07/2025	18:56:39,959	5		1 080,80
			5	1 080,80
			5	1 080,80
15/07/2025	18:54:21,871	1		1 085,00
			1	1 085,00
			1	1 085,00
15/07/2025	18:48:13,463	2		1 085,60
			2	1 085,60
			2	1 085,60
15/07/2025	18:39:58,039	75		1 081,80
			71	1 081,80
			75	1 081,80
			4	1 081,80
15/07/2025	18:33:55,494	2		1 087,20
			2	1 087,20
			2	1 087,20
15/07/2025	18:27:23,028	1		1 086,80
			1	1 086,80
			1	1 086,80
15/07/2025	18:14:25,271	1		1 086,40
			1	1 086,40
			1	1 086,40
15/07/2025	18:12:40,920	4		1 087,00
			4	1 087,00
			4	1 087,00
15/07/2025	18:05:41,734	2		1 087,60
			2	1 087,60
			2	1 087,60
15/07/2025	17:55:59,709	3		1 086,00
			3	1 086,00
			3	1 086,00
15/07/2025	17:50:32,159	1		1 087,40
			1	1 087,40
			1	1 087,40
15/07/2025	17:36:28,401	1		1 083,60
			1	1 083,60
			1	1 083,60
15/07/2025	17:34:53,591	9		1 086,80
			9	1 086,80
			9	1 086,80
15/07/2025	17:33:55,900	1		1 083,20
			1	1 083,20
			1	1 083,20
15/07/2025	17:28:39,183	1		1 083,20
			1	1 083,20
			1	1 083,20
15/07/2025	17:27:22,501	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	17:22:28,694	55		1 086,40
			55	1 086,40
			55	1 086,40
15/07/2025	17:19:36,714	1		1 085,40
			1	1 085,40
			1	1 085,40
15/07/2025	17:18:51,759	1		1 085,20
			1	1 085,20
			1	1 085,20
15/07/2025	17:16:02,516	2		1 086,20
			2	1 086,20
			2	1 086,20
15/07/2025	17:10:52,792	5		1 085,80
			5	1 085,80
			5	1 085,80
15/07/2025	17:10:45,363	1		1 084,60
			1	1 084,60
			1	1 084,60
15/07/2025	17:08:53,059	1		1 086,40
			1	1 086,40
			1	1 086,40
15/07/2025	17:07:07,934	3		1 087,40
			3	1 087,40
			3	1 087,40
15/07/2025	17:06:14,006	1		1 087,40
			1	1 087,40
			1	1 087,40
15/07/2025	17:05:53,277	2		1 087,80
			2	1 087,80
			2	1 087,80
15/07/2025	17:05:45,521	1		1 087,80
			1	1 087,80
			1	1 087,80
15/07/2025	17:05:13,791	35		1 088,80
			35	1 088,80
			35	1 088,80
15/07/2025	17:04:52,794	3		1 088,40
			3	1 088,40
			3	1 088,40
15/07/2025	17:04:41,752	1		1 088,40
			1	1 088,40
			1	1 088,40
15/07/2025	17:02:52,186	1		1 088,40
			1	1 088,40
			1	1 088,40
15/07/2025	16:58:01,794	2		1 087,60
			2	1 087,60
			2	1 087,60
15/07/2025	16:57:58,687	3		1 087,60
			3	1 087,60
			3	1 087,60
15/07/2025	16:53:29,736	1		1 087,60
			1	1 087,60
			1	1 087,60
15/07/2025	16:42:24,801	2		1 086,40
			2	1 086,40
			2	1 086,40
15/07/2025	16:41:44,925	4		1 087,40
			4	1 087,40
			4	1 087,40
15/07/2025	16:40:19,953	10		1 088,00
			10	1 088,00
			5	1 088,00
			5	1 088,00
15/07/2025	16:38:07,918	2		1 086,80
			2	1 086,80
			2	1 086,80
15/07/2025	16:37:37,664	1		1 087,60
			1	1 087,60
			1	1 087,60
15/07/2025	16:35:07,898	2		1 086,00
			2	1 086,00
			2	1 086,00
15/07/2025	16:33:12,726	20		1 087,60
			20	1 087,60
			20	1 087,60
15/07/2025	16:32:33,730	2		1 087,00
			2	1 087,00
			2	1 087,00
15/07/2025	16:32:32,906	1		1 088,00
			1	1 088,00
			1	1 088,00
15/07/2025	16:29:16,591	4		1 088,20
			4	1 088,20
			4	1 088,20
15/07/2025	16:28:49,107	1		1 088,40
			1	1 088,40
			1	1 088,40
15/07/2025	16:27:06,649	3		1 088,20
			3	1 088,20
			3	1 088,20
15/07/2025	16:26:09,483	1		1 088,20
			1	1 088,20
			1	1 088,20
15/07/2025	16:24:56,691	93		1 087,00
			93	1 087,00
			93	1 087,00
15/07/2025	16:24:21,991	4		1 086,80
			4	1 086,80
			4	1 086,80
15/07/2025	16:23:58,173	14		1 086,80
			14	1 086,80
			14	1 086,80
15/07/2025	16:21:34,569	1		1 086,20
			1	1 086,20
			1	1 086,20
15/07/2025	16:20:28,434	5		1 085,40
			5	1 085,40
			5	1 085,40
15/07/2025	16:18:50,887	1		1 085,60
			1	1 085,60
			1	1 085,60
15/07/2025	16:16:44,619	2		1 086,00
			2	1 086,00
			2	1 086,00
15/07/2025	16:13:54,604	6		1 086,40
			6	1 086,40
			6	1 086,40
15/07/2025	16:10:04,663	1		1 086,80
			1	1 086,80
			1	1 086,80
15/07/2025	16:09:16,369	5		1 085,60
			5	1 085,60
			5	1 085,60
15/07/2025	16:06:29,135	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	16:03:11,671	1		1 083,20
			1	1 083,20
			1	1 083,20
15/07/2025	16:02:17,225	1		1 084,20
			1	1 084,20
			1	1 084,20
15/07/2025	16:00:11,202	2		1 083,40
			2	1 083,40
			2	1 083,40
15/07/2025	15:58:51,341	5		1 083,80
			5	1 083,80
			5	1 083,80
15/07/2025	15:57:55,681	1		1 085,40
			1	1 085,40
			1	1 085,40
15/07/2025	15:57:29,379	4		1 083,00
			4	1 083,00
			4	1 083,00
15/07/2025	15:55:50,886	3		1 083,40
			3	1 083,40
			3	1 083,40
15/07/2025	15:53:03,141	2		1 081,00
			2	1 081,00
			2	1 081,00
15/07/2025	15:50:49,270	9		1 080,00
			9	1 080,00
			9	1 080,00
15/07/2025	15:50:01,008	4		1 080,60
			4	1 080,60
			4	1 080,60
15/07/2025	15:47:22,715	1		1 081,80
			1	1 081,80
			1	1 081,80
15/07/2025	15:46:06,717	9		1 081,40
			9	1 081,40
			9	1 081,40
15/07/2025	15:43:49,162	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:48,516	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:47,838	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:47,148	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:46,454	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:45,832	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:45,105	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:44,273	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:43,609	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:42,950	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:42,296	1		1 076,80
			1	1 076,80
			1	1 076,80
15/07/2025	15:43:41,600	2		1 077,00
			2	1 077,00
			2	1 077,00
15/07/2025	15:43:40,926	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:40,206	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:39,500	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:38,751	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:38,043	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:37,397	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:36,760	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:36,089	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:35,356	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:34,639	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:33,890	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:33,220	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:32,482	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:31,723	1		1 077,20
			1	1 077,20
			1	1 077,20
15/07/2025	15:43:30,509	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:29,776	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:29,074	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:28,398	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:27,748	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:27,053	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:26,371	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:25,697	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:25,015	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:24,295	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:23,615	2		1 077,00
			2	1 077,00
			2	1 077,00
15/07/2025	15:43:22,931	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:22,253	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:21,534	1		1 077,40
			1	1 077,40
			1	1 077,40
15/07/2025	15:43:20,911	1		1 077,40
			1	1 077,40
			1	1 077,40
15/07/2025	15:43:20,235	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:19,594	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:18,966	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:18,282	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:17,606	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:16,964	2		1 077,00
			2	1 077,00
			2	1 077,00
15/07/2025	15:43:16,254	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:15,579	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:43:14,862	1		1 077,00
			1	1 077,00
			1	1 077,00
15/07/2025	15:39:04,568	1		1 070,80
			1	1 070,80
			1	1 070,80
15/07/2025	15:38:14,640	9		1 069,00
			9	1 069,00
			9	1 069,00
15/07/2025	15:34:01,665	1		1 067,60
			1	1 067,60
			1	1 067,60
15/07/2025	15:34:01,630	2		1 067,60
			2	1 067,60
			2	1 067,60
15/07/2025	15:34:01,590	6		1 070,00
			2	1 070,00
			6	1 070,00
			4	1 070,00
15/07/2025	15:33:24,525	5		1 072,80
			5	1 072,80
			5	1 072,80
15/07/2025	15:32:40,230	8		1 078,00
			8	1 078,00
			8	1 078,00
15/07/2025	15:31:49,316	1		1 085,40
			1	1 085,40
			1	1 085,40
15/07/2025	15:28:23,192	4		1 082,00
			4	1 082,00
			4	1 082,00
15/07/2025	15:28:01,590	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	15:27:38,617	4		1 083,20
			4	1 083,20
			4	1 083,20
15/07/2025	15:27:31,673	5		1 084,40
			5	1 084,40
			5	1 084,40
15/07/2025	15:27:08,644	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	15:26:31,161	1		1 084,20
			1	1 084,20
			1	1 084,20
15/07/2025	15:22:44,519	1		1 082,60
			1	1 082,60
			1	1 082,60
15/07/2025	15:17:20,470	6		1 082,20
			2	1 082,20
			4	1 082,20
			6	1 082,20
15/07/2025	15:13:52,126	3		1 083,20
			3	1 083,20
			3	1 083,20
15/07/2025	15:13:44,856	2		1 083,40
			2	1 083,40
			2	1 083,40
15/07/2025	15:03:10,271	1		1 083,00
			1	1 083,00
			1	1 083,00
15/07/2025	15:02:10,066	1		1 083,20
			1	1 083,20
			1	1 083,20
15/07/2025	14:58:18,593	4		1 082,80
			4	1 082,80
			4	1 082,80
15/07/2025	14:57:08,009	1		1 082,40
			1	1 082,40
			1	1 082,40
15/07/2025	14:56:03,970	1		1 082,40
			1	1 082,40
			1	1 082,40
15/07/2025	14:54:35,682	1		1 081,80
			1	1 081,80
			1	1 081,80
15/07/2025	14:51:19,925	10		1 082,80
			10	1 082,80
			10	1 082,80
15/07/2025	14:51:01,960	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	14:50:26,690	1		1 082,60
			1	1 082,60
			1	1 082,60
15/07/2025	14:48:16,650	10		1 082,80
			10	1 082,80
			10	1 082,80
15/07/2025	14:36:10,012	1		1 080,80
			1	1 080,80
			1	1 080,80
15/07/2025	14:34:24,354	2		1 082,00
			2	1 082,00
			2	1 082,00
15/07/2025	14:24:42,602	1		1 082,00
			1	1 082,00
			1	1 082,00
15/07/2025	14:23:19,061	1		1 082,20
			1	1 082,20
			1	1 082,20
15/07/2025	14:22:05,764	1		1 082,60
			1	1 082,60
			1	1 082,60
15/07/2025	14:19:02,942	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	14:09:38,848	1		1 083,60
			1	1 083,60
			1	1 083,60
15/07/2025	14:07:59,619	1		1 083,40
			1	1 083,40
			1	1 083,40
15/07/2025	14:07:05,203	3		1 081,60
			3	1 081,60
			3	1 081,60
15/07/2025	14:02:41,116	6		1 084,20
			6	1 084,20
			6	1 084,20
15/07/2025	13:58:14,149	1		1 083,20
			1	1 083,20
			1	1 083,20
15/07/2025	13:57:05,699	20		1 083,60
			20	1 083,60
			20	1 083,60
15/07/2025	13:39:53,562	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	13:36:26,974	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	13:32:13,987	1		1 084,20
			1	1 084,20
			1	1 084,20
15/07/2025	13:27:57,643	100		1 084,00
			100	1 084,00
			100	1 084,00
15/07/2025	13:20:45,134	2		1 084,80
			2	1 084,80
			2	1 084,80
15/07/2025	13:19:39,737	1		1 084,80
			1	1 084,80
			1	1 084,80
15/07/2025	13:18:56,268	1		1 084,80
			1	1 084,80
			1	1 084,80
15/07/2025	13:16:41,941	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	13:16:08,019	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	13:14:45,944	1		1 084,20
			1	1 084,20
			1	1 084,20
15/07/2025	13:14:12,123	4		1 084,40
			4	1 084,40
			4	1 084,40
15/07/2025	13:12:32,165	2		1 083,80
			2	1 083,80
			2	1 083,80
15/07/2025	13:08:53,178	1		1 084,00
			1	1 084,00
			1	1 084,00
15/07/2025	13:04:35,622	15		1 083,40
			15	1 083,40
			15	1 083,40
15/07/2025	13:01:22,468	3		1 083,60
			3	1 083,60
			3	1 083,60
15/07/2025	12:58:22,104	35		1 082,60
			35	1 082,60
			35	1 082,60
15/07/2025	12:54:32,041	5		1 082,40
			5	1 082,40
			5	1 082,40
15/07/2025	12:52:01,713	3		1 082,80
			3	1 082,80
			3	1 082,80
15/07/2025	12:51:32,766	10		1 081,60
			10	1 081,60
			10	1 081,60
15/07/2025	12:50:42,677	1		1 082,60
			1	1 082,60
			1	1 082,60
15/07/2025	12:48:59,066	3		1 081,40
			3	1 081,40
			3	1 081,40
15/07/2025	12:40:49,726	1		1 083,00
			1	1 083,00
			1	1 083,00
15/07/2025	12:40:00,231	4		1 083,00
			4	1 083,00
			4	1 083,00
15/07/2025	12:37:57,025	2		1 083,40
			2	1 083,40
			2	1 083,40
15/07/2025	12:20:21,793	14		1 082,40
			14	1 082,40
			14	1 082,40
15/07/2025	12:17:42,634	1		1 083,40
			1	1 083,40
			1	1 083,40
15/07/2025	12:09:21,140	10		1 082,40
			10	1 082,40
			10	1 082,40
15/07/2025	12:05:13,076	1		1 083,40
			1	1 083,40
			1	1 083,40
15/07/2025	11:58:06,456	1		1 083,60
			1	1 083,60
			1	1 083,60
15/07/2025	11:56:53,504	3		1 083,60
			3	1 083,60
			3	1 083,60
15/07/2025	11:56:38,610	3		1 082,40
			3	1 082,40
			3	1 082,40
15/07/2025	11:56:21,000	1		1 083,60
			1	1 083,60
			1	1 083,60
15/07/2025	11:55:51,961	1		1 083,60
			1	1 083,60
			1	1 083,60
15/07/2025	11:51:32,519	2		1 082,80
			2	1 082,80
			2	1 082,80
15/07/2025	11:51:05,109	2		1 084,40
			2	1 084,40
			2	1 084,40
15/07/2025	11:49:56,431	1		1 084,60
			1	1 084,60
			1	1 084,60
15/07/2025	11:49:48,286	20		1 083,00
			20	1 083,00
			20	1 083,00
15/07/2025	11:48:30,657	1		1 084,60
			1	1 084,60
			1	1 084,60
15/07/2025	11:43:15,402	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	11:40:17,969	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	11:39:50,930	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	11:37:57,234	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	11:35:32,521	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	11:29:57,642	2		1 081,60
			2	1 081,60
			2	1 081,60
15/07/2025	11:23:56,542	1		1 081,60
			1	1 081,60
			1	1 081,60
15/07/2025	11:23:23,930	1		1 082,80
			1	1 082,80
			1	1 082,80
15/07/2025	11:22:23,419	12		1 082,40
			12	1 082,40
			12	1 082,40
15/07/2025	11:20:56,143	1		1 082,40
			1	1 082,40
			1	1 082,40
15/07/2025	11:20:39,972	1		1 082,40
			1	1 082,40
			1	1 082,40
15/07/2025	11:15:45,829	3		1 082,00
			3	1 082,00
			3	1 082,00
15/07/2025	11:13:31,892	20		1 081,00
			20	1 081,00
			20	1 081,00
15/07/2025	11:11:38,413	15		1 081,20
			15	1 081,20
			15	1 081,20
15/07/2025	11:04:34,284	1		1 082,20
			1	1 082,20
			1	1 082,20
15/07/2025	10:57:13,173	1		1 082,40
			1	1 082,40
			1	1 082,40
15/07/2025	10:54:31,118	11		1 082,80
			11	1 082,80
			11	1 082,80
15/07/2025	10:48:30,936	1		1 082,20
			1	1 082,20
			1	1 082,20
15/07/2025	10:46:49,965	3		1 083,60
			3	1 083,60
			3	1 083,60
15/07/2025	10:44:42,870	3		1 083,60
			3	1 083,60
			3	1 083,60
15/07/2025	10:43:54,551	6		1 082,00
			6	1 082,00
			6	1 082,00
15/07/2025	10:40:13,475	2		1 083,60
			2	1 083,60
			2	1 083,60
15/07/2025	10:34:22,452	1		1 083,60
			1	1 083,60
			1	1 083,60
15/07/2025	10:27:53,170	4		1 083,60
			4	1 083,60
			4	1 083,60
15/07/2025	10:24:23,437	31		1 082,00
			31	1 082,00
			31	1 082,00
15/07/2025	10:20:18,091	2		1 083,20
			2	1 083,20
			2	1 083,20
15/07/2025	10:05:12,380	1		1 078,60
			1	1 078,60
			1	1 078,60
15/07/2025	10:02:26,710	9		1 079,20
			9	1 079,20
			9	1 079,20
15/07/2025	10:01:48,238	2		1 078,20
			2	1 078,20
			2	1 078,20
15/07/2025	09:59:51,037	2		1 078,40
			2	1 078,40
			2	1 078,40
15/07/2025	09:46:38,492	3		1 077,40
			3	1 077,40
			3	1 077,40
15/07/2025	09:46:35,136	2		1 079,60
			2	1 079,60
			2	1 079,60
15/07/2025	09:46:21,174	1		1 079,60
			1	1 079,60
			1	1 079,60
15/07/2025	09:42:21,118	3		1 079,20
			3	1 079,20
			3	1 079,20
15/07/2025	09:38:39,390	20		1 080,20
			20	1 080,20
			20	1 080,20
15/07/2025	09:36:47,082	5		1 078,80
			5	1 078,80
			5	1 078,80
15/07/2025	09:34:42,265	3		1 080,40
			3	1 080,40
			3	1 080,40
15/07/2025	09:31:45,022	50		1 079,20
			50	1 079,20
			50	1 079,20
15/07/2025	09:31:37,569	1		1 080,40
			1	1 080,40
			1	1 080,40
15/07/2025	09:31:27,362	6		1 080,80
			6	1 080,80
			6	1 080,80
15/07/2025	09:30:14,751	4		1 079,20
			4	1 079,20
			4	1 079,20
15/07/2025	09:29:05,118	1		1 080,60
			1	1 080,60
			1	1 080,60
15/07/2025	09:20:43,235	5		1 079,20
			5	1 079,20
			5	1 079,20
15/07/2025	09:16:36,086	2		1 079,40
			2	1 079,40
			2	1 079,40
15/07/2025	09:16:13,999	1		1 079,40
			1	1 079,40
			1	1 079,40
15/07/2025	09:15:54,728	1		1 081,40
			1	1 081,40
			1	1 081,40
15/07/2025	09:13:44,020	1		1 081,40
			1	1 081,40
			1	1 081,40
15/07/2025	09:12:51,575	5		1 081,40
			5	1 081,40
			5	1 081,40
15/07/2025	09:10:41,906	2		1 080,20
			2	1 080,20
			2	1 080,20
15/07/2025	08:55:38,158	10		1 081,40
			10	1 081,40
			10	1 081,40
15/07/2025	08:45:14,269	100		1 080,60
			15	1 080,60
			85	1 080,60
			100	1 080,60
15/07/2025	08:43:52,000	50		1 081,60
			50	1 081,60
			50	1 081,60
15/07/2025	08:43:42,079	19		1 081,80
			19	1 081,80
			19	1 081,80
15/07/2025	08:43:41,970	31		1 081,80
			31	1 081,80
			31	1 081,80
15/07/2025	08:43:27,554	50		1 081,60
			50	1 081,60
			50	1 081,60
15/07/2025	08:43:16,458	50		1 081,40
			50	1 081,40
			50	1 081,40
15/07/2025	08:42:57,781	50		1 082,00
			50	1 082,00
			50	1 082,00
15/07/2025	08:41:00,921	7		1 080,00
			7	1 080,00
			7	1 080,00
15/07/2025	08:40:40,229	9		1 080,00
			9	1 080,00
			9	1 080,00
15/07/2025	08:39:15,335	50		1 081,80
			50	1 081,80
			50	1 081,80
15/07/2025	08:37:58,625	18		1 079,20
			18	1 079,20
			18	1 079,20
15/07/2025	08:37:50,025	3		1 081,00
			3	1 081,00
			3	1 081,00
15/07/2025	08:37:38,573	3		1 079,20
			3	1 079,20
			3	1 079,20
15/07/2025	08:37:36,664	3		1 081,00
			3	1 081,00
			3	1 081,00
15/07/2025	08:37:33,546	1		1 081,00
			1	1 081,00
			1	1 081,00
15/07/2025	08:37:25,468	5		1 081,00
			5	1 081,00
			5	1 081,00
15/07/2025	08:35:05,168	2		1 079,20
			2	1 079,20
			2	1 079,20
15/07/2025	08:34:54,051	17		1 079,20
			17	1 079,20
			17	1 079,20
15/07/2025	08:34:53,349	9		1 079,20
			9	1 079,20
			9	1 079,20
15/07/2025	08:29:02,865	5		1 080,00
			5	1 080,00
			5	1 080,00
15/07/2025	08:19:11,177	3		1 081,80
			3	1 081,80
			3	1 081,80
15/07/2025	08:18:11,562	4		1 076,20
			4	1 076,20
			4	1 076,20
15/07/2025	08:10:13,375	4		1 075,00
			2	1 075,00
			2	1 075,00
			4	1 075,00
15/07/2025	08:09:38,992	1		1 081,80
			1	1 081,80
			1	1 081,80
15/07/2025	08:01:04,017	1		1 081,80
			1	1 081,80
			1	1 081,80
15/07/2025	08:00:31,840	1		1 075,00
			1	1 075,00
			1	1 075,00
15/07/2025	07:58:48,047	4		1 081,80
			4	1 081,80
			4	1 081,80
15/07/2025	07:36:06,424	4		1 081,80
			4	1 081,80
			4	1 081,80
15/07/2025	07:30:12,596	5		1 081,80
			1	1 081,80
			4	1 081,80
			5	1 081,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)