Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
129
112
428,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/12/2023 | 21:23:23,955 | 42 | 428,10 | |
42 | 428,10 | |||
42 | 428,10 | |||
01/12/2023 | 21:00:32,924 | 10 | 428,20 | |
10 | 428,20 | |||
10 | 428,20 | |||
01/12/2023 | 20:51:39,182 | 12 | 427,55 | |
12 | 427,55 | |||
12 | 427,55 | |||
01/12/2023 | 20:49:49,040 | 6 | 428,00 | |
6 | 428,00 | |||
6 | 428,00 | |||
01/12/2023 | 20:19:48,945 | 24 | 426,70 | |
24 | 426,70 | |||
24 | 426,70 | |||
01/12/2023 | 20:11:20,423 | 27 | 426,90 | |
27 | 426,90 | |||
27 | 426,90 | |||
01/12/2023 | 20:08:41,510 | 11 | 427,05 | |
11 | 427,05 | |||
11 | 427,05 | |||
01/12/2023 | 20:05:41,709 | 105 | 426,85 | |
25 | 426,85 | |||
105 | 426,85 | |||
70 | 426,85 | |||
10 | 426,85 | |||
01/12/2023 | 20:05:41,616 | 2 | 426,85 | |
2 | 426,85 | |||
2 | 426,85 | |||
01/12/2023 | 19:58:04,206 | 18 | 427,55 | |
8 | 427,55 | |||
18 | 427,55 | |||
10 | 427,55 | |||
01/12/2023 | 19:58:04,053 | 85 | 427,55 | |
85 | 427,55 | |||
85 | 427,55 | |||
01/12/2023 | 19:49:36,072 | 18 | 428,70 | |
18 | 428,70 | |||
18 | 428,70 | |||
01/12/2023 | 19:45:28,708 | 11 | 428,65 | |
11 | 428,65 | |||
11 | 428,65 | |||
01/12/2023 | 19:44:18,237 | 15 | 428,70 | |
15 | 428,70 | |||
15 | 428,70 | |||
01/12/2023 | 19:39:43,293 | 73 | 428,90 | |
8 | 428,90 | |||
73 | 428,90 | |||
12 | 428,90 | |||
44 | 428,90 | |||
9 | 428,90 | |||
01/12/2023 | 19:39:43,262 | 17 | 428,90 | |
17 | 428,90 | |||
17 | 428,90 | |||
01/12/2023 | 19:37:10,454 | 8 | 430,00 | |
8 | 430,00 | |||
8 | 430,00 | |||
01/12/2023 | 19:37:05,593 | 11 | 429,35 | |
4 | 429,35 | |||
7 | 429,35 | |||
11 | 429,35 | |||
01/12/2023 | 19:37:05,308 | 31 | 429,35 | |
11 | 429,35 | |||
5 | 429,35 | |||
8 | 429,35 | |||
7 | 429,35 | |||
1 | 429,35 | |||
1 | 429,35 | |||
6 | 429,35 | |||
3 | 429,35 | |||
20 | 429,35 | |||
01/12/2023 | 19:37:05,263 | 6 | 430,00 | |
5 | 430,00 | |||
1 | 430,00 | |||
6 | 430,00 | |||
01/12/2023 | 19:35:58,575 | 20 | 430,50 | |
20 | 430,50 | |||
20 | 430,50 | |||
01/12/2023 | 18:51:15,919 | 10 | 431,80 | |
10 | 431,80 | |||
10 | 431,80 | |||
01/12/2023 | 18:36:59,320 | 500 | 431,45 | |
500 | 431,45 | |||
500 | 431,45 | |||
01/12/2023 | 18:36:53,547 | 162 | 431,40 | |
162 | 431,40 | |||
162 | 431,40 | |||
01/12/2023 | 18:36:27,648 | 2 | 431,35 | |
2 | 431,35 | |||
2 | 431,35 | |||
01/12/2023 | 18:20:18,064 | 5 | 432,30 | |
5 | 432,30 | |||
5 | 432,30 | |||
01/12/2023 | 18:17:19,188 | 2 | 431,70 | |
2 | 431,70 | |||
2 | 431,70 | |||
01/12/2023 | 18:06:33,599 | 1 | 431,90 | |
1 | 431,90 | |||
1 | 431,90 | |||
01/12/2023 | 17:54:44,314 | 4 | 432,05 | |
4 | 432,05 | |||
4 | 432,05 | |||
01/12/2023 | 17:47:58,348 | 3 | 430,40 | |
3 | 430,40 | |||
3 | 430,40 | |||
01/12/2023 | 17:37:17,530 | 1 | 430,65 | |
1 | 430,65 | |||
1 | 430,65 | |||
01/12/2023 | 17:34:31,593 | 1 | 430,75 | |
1 | 430,75 | |||
1 | 430,75 | |||
01/12/2023 | 17:31:59,666 | 10 | 432,40 | |
10 | 432,40 | |||
10 | 432,40 | |||
01/12/2023 | 17:31:22,769 | 162 | 432,50 | |
162 | 432,50 | |||
162 | 432,50 | |||
01/12/2023 | 17:31:01,872 | 500 | 432,55 | |
500 | 432,55 | |||
500 | 432,55 | |||
01/12/2023 | 17:24:26,841 | 8 | 432,75 | |
8 | 432,75 | |||
8 | 432,75 | |||
01/12/2023 | 17:19:48,425 | 3 | 433,45 | |
3 | 433,45 | |||
3 | 433,45 | |||
01/12/2023 | 17:13:04,599 | 5 | 434,60 | |
5 | 434,60 | |||
5 | 434,60 | |||
01/12/2023 | 17:11:58,071 | 5 | 434,50 | |
5 | 434,50 | |||
5 | 434,50 | |||
01/12/2023 | 17:10:22,756 | 30 | 433,90 | |
30 | 433,90 | |||
30 | 433,90 | |||
01/12/2023 | 17:02:06,097 | 1 | 432,90 | |
1 | 432,90 | |||
1 | 432,90 | |||
01/12/2023 | 16:49:20,629 | 4 | 433,45 | |
4 | 433,45 | |||
4 | 433,45 | |||
01/12/2023 | 16:34:21,244 | 1 | 434,50 | |
1 | 434,50 | |||
1 | 434,50 | |||
01/12/2023 | 16:31:43,456 | 5 | 434,40 | |
5 | 434,40 | |||
5 | 434,40 | |||
01/12/2023 | 16:31:19,702 | 3 | 434,55 | |
3 | 434,55 | |||
3 | 434,55 | |||
01/12/2023 | 16:27:15,205 | 5 | 434,45 | |
5 | 434,45 | |||
5 | 434,45 | |||
01/12/2023 | 16:17:31,131 | 9 | 434,30 | |
9 | 434,30 | |||
9 | 434,30 | |||
01/12/2023 | 15:52:29,019 | 3 | 434,10 | |
3 | 434,10 | |||
3 | 434,10 | |||
01/12/2023 | 15:48:22,817 | 1 | 434,50 | |
1 | 434,50 | |||
1 | 434,50 | |||
01/12/2023 | 15:38:20,469 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
01/12/2023 | 15:37:41,027 | 27 | 434,95 | |
27 | 434,95 | |||
27 | 434,95 | |||
01/12/2023 | 15:29:40,221 | 30 | 434,50 | |
30 | 434,50 | |||
30 | 434,50 | |||
01/12/2023 | 15:17:13,190 | 4 | 433,40 | |
4 | 433,40 | |||
4 | 433,40 | |||
01/12/2023 | 14:47:58,809 | 30 | 433,30 | |
30 | 433,30 | |||
30 | 433,30 | |||
01/12/2023 | 14:42:54,129 | 7 | 433,20 | |
7 | 433,20 | |||
7 | 433,20 | |||
01/12/2023 | 14:18:36,659 | 12 | 432,05 | |
12 | 432,05 | |||
12 | 432,05 | |||
01/12/2023 | 14:00:59,359 | 1 | 431,20 | |
1 | 431,20 | |||
1 | 431,20 | |||
01/12/2023 | 13:54:19,401 | 1 | 431,85 | |
1 | 431,85 | |||
1 | 431,85 | |||
01/12/2023 | 13:39:19,564 | 10 | 431,45 | |
10 | 431,45 | |||
10 | 431,45 | |||
01/12/2023 | 13:33:00,433 | 10 | 431,70 | |
10 | 431,70 | |||
10 | 431,70 | |||
01/12/2023 | 13:29:03,157 | 10 | 432,20 | |
10 | 432,20 | |||
10 | 432,20 | |||
01/12/2023 | 13:27:07,024 | 4 | 431,40 | |
4 | 431,40 | |||
4 | 431,40 | |||
01/12/2023 | 13:23:22,907 | 27 | 431,35 | |
27 | 431,35 | |||
27 | 431,35 | |||
01/12/2023 | 13:03:39,744 | 5 | 431,35 | |
5 | 431,35 | |||
5 | 431,35 | |||
01/12/2023 | 13:01:22,798 | 6 | 430,55 | |
6 | 430,55 | |||
6 | 430,55 | |||
01/12/2023 | 13:01:22,678 | 36 | 430,55 | |
1 | 430,55 | |||
36 | 430,55 | |||
20 | 430,55 | |||
15 | 430,55 | |||
01/12/2023 | 13:00:45,961 | 18 | 433,00 | |
18 | 433,00 | |||
18 | 433,00 | |||
01/12/2023 | 12:29:47,529 | 1 | 436,10 | |
1 | 436,10 | |||
1 | 436,10 | |||
01/12/2023 | 12:19:35,073 | 12 | 436,05 | |
12 | 436,05 | |||
12 | 436,05 | |||
01/12/2023 | 12:14:05,751 | 13 | 435,45 | |
13 | 435,45 | |||
13 | 435,45 | |||
01/12/2023 | 12:06:14,443 | 1 | 436,05 | |
1 | 436,05 | |||
1 | 436,05 | |||
01/12/2023 | 12:05:20,678 | 5 | 436,25 | |
5 | 436,25 | |||
5 | 436,25 | |||
01/12/2023 | 11:55:09,632 | 7 | 435,35 | |
7 | 435,35 | |||
7 | 435,35 | |||
01/12/2023 | 11:53:35,671 | 4 | 436,05 | |
4 | 436,05 | |||
4 | 436,05 | |||
01/12/2023 | 11:50:35,719 | 2 | 435,70 | |
2 | 435,70 | |||
2 | 435,70 | |||
01/12/2023 | 11:50:31,188 | 75 | 435,70 | |
75 | 435,70 | |||
75 | 435,70 | |||
01/12/2023 | 11:48:34,023 | 3 | 436,40 | |
3 | 436,40 | |||
3 | 436,40 | |||
01/12/2023 | 11:30:16,591 | 1 | 435,95 | |
1 | 435,95 | |||
1 | 435,95 | |||
01/12/2023 | 11:21:40,375 | 24 | 435,90 | |
24 | 435,90 | |||
24 | 435,90 | |||
01/12/2023 | 11:18:04,318 | 5 | 435,05 | |
5 | 435,05 | |||
5 | 435,05 | |||
01/12/2023 | 11:14:42,957 | 8 | 435,00 | |
8 | 435,00 | |||
8 | 435,00 | |||
01/12/2023 | 11:07:52,621 | 7 | 435,45 | |
7 | 435,45 | |||
7 | 435,45 | |||
01/12/2023 | 10:53:41,988 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
01/12/2023 | 10:29:06,839 | 2 | 436,20 | |
2 | 436,20 | |||
2 | 436,20 | |||
01/12/2023 | 10:20:52,689 | 15 | 434,75 | |
15 | 434,75 | |||
15 | 434,75 | |||
01/12/2023 | 10:12:53,153 | 4 | 434,85 | |
4 | 434,85 | |||
4 | 434,85 | |||
01/12/2023 | 10:11:47,355 | 1 | 435,25 | |
1 | 435,25 | |||
1 | 435,25 | |||
01/12/2023 | 10:01:41,133 | 12 | 434,70 | |
12 | 434,70 | |||
12 | 434,70 | |||
01/12/2023 | 09:55:16,740 | 3 | 434,45 | |
3 | 434,45 | |||
3 | 434,45 | |||
01/12/2023 | 09:49:46,699 | 100 | 435,00 | |
100 | 435,00 | |||
100 | 435,00 | |||
01/12/2023 | 09:49:37,262 | 100 | 435,05 | |
100 | 435,05 | |||
100 | 435,05 | |||
01/12/2023 | 09:49:36,512 | 7 | 435,00 | |
7 | 435,00 | |||
7 | 435,00 | |||
01/12/2023 | 09:47:10,941 | 2 | 434,05 | |
2 | 434,05 | |||
2 | 434,05 | |||
01/12/2023 | 09:45:57,867 | 4 | 435,30 | |
4 | 435,30 | |||
4 | 435,30 | |||
01/12/2023 | 09:41:10,660 | 3 | 434,00 | |
3 | 434,00 | |||
3 | 434,00 | |||
01/12/2023 | 09:36:40,346 | 3 | 433,95 | |
3 | 433,95 | |||
3 | 433,95 | |||
01/12/2023 | 09:35:25,908 | 4 | 435,25 | |
4 | 435,25 | |||
4 | 435,25 | |||
01/12/2023 | 09:35:11,577 | 18 | 434,05 | |
18 | 434,05 | |||
18 | 434,05 | |||
01/12/2023 | 09:34:50,847 | 2 | 435,25 | |
2 | 435,25 | |||
2 | 435,25 | |||
01/12/2023 | 09:31:32,261 | 3 | 433,80 | |
3 | 433,80 | |||
3 | 433,80 | |||
01/12/2023 | 09:31:23,742 | 20 | 434,25 | |
20 | 434,25 | |||
20 | 434,25 | |||
01/12/2023 | 09:30:38,451 | 1 | 434,25 | |
1 | 434,25 | |||
1 | 434,25 | |||
01/12/2023 | 09:30:29,353 | 100 | 434,10 | |
100 | 434,10 | |||
100 | 434,10 | |||
01/12/2023 | 09:29:58,286 | 100 | 433,85 | |
100 | 433,85 | |||
100 | 433,85 | |||
01/12/2023 | 09:08:35,556 | 2 | 434,80 | |
2 | 434,80 | |||
2 | 434,80 | |||
01/12/2023 | 08:42:24,173 | 10 | 435,00 | |
10 | 435,00 | |||
10 | 435,00 | |||
01/12/2023 | 08:37:43,529 | 15 | 432,80 | |
15 | 432,80 | |||
15 | 432,80 | |||
01/12/2023 | 08:30:26,743 | 2 | 432,75 | |
2 | 432,75 | |||
2 | 432,75 | |||
01/12/2023 | 08:14:20,082 | 2 | 432,80 | |
2 | 432,80 | |||
2 | 432,80 | |||
01/12/2023 | 08:11:28,466 | 2 | 432,80 | |
2 | 432,80 | |||
2 | 432,80 | |||
01/12/2023 | 08:08:51,476 | 38 | 432,80 | |
38 | 432,80 | |||
38 | 432,80 | |||
01/12/2023 | 08:00:00,848 | 3 | 432,75 | |
3 | 432,75 | |||
3 | 432,75 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/12/2023 @ 22:00:00
dernière actualisation:
01/12/2023 @ 22:00:00