Tradegate Exchange

Netflix.com Inc.

1342

887

520,50

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:59:49,883	21		520,50
			21	520,50
			21	520,50
19/04/2024	21:59:24,087	48		520,80
			48	520,80
			48	520,80
19/04/2024	21:57:01,004	2		521,70
			2	521,70
			2	521,70
19/04/2024	21:56:48,899	2		521,80
			2	521,80
			2	521,80
19/04/2024	21:55:21,333	7		520,80
			7	520,80
			7	520,80
19/04/2024	21:50:38,043	20		522,00
			20	522,00
			20	522,00
19/04/2024	21:49:46,402	7		520,80
			7	520,80
			7	520,80
19/04/2024	21:44:07,168	10		519,90
			10	519,90
			10	519,90
19/04/2024	21:43:13,126	2		520,00
			2	520,00
			2	520,00
19/04/2024	21:40:48,256	25		520,50
			25	520,50
			1	520,50
			24	520,50
19/04/2024	21:36:14,039	2		520,80
			2	520,80
			2	520,80
19/04/2024	21:33:24,853	66		522,70
			66	522,70
			66	522,70
19/04/2024	21:30:24,558	208		521,50
			208	521,50
			208	521,50
19/04/2024	21:30:23,075	2		521,60
			2	521,60
			2	521,60
19/04/2024	21:27:46,429	3		522,30
			3	522,30
			3	522,30
19/04/2024	21:27:31,686	2		522,30
			2	522,30
			2	522,30
19/04/2024	21:27:04,266	2		522,00
			2	522,00
			2	522,00
19/04/2024	21:26:04,688	22		520,20
			10	520,20
			22	520,20
			12	520,20
19/04/2024	21:25:20,511	5		522,00
			5	522,00
			5	522,00
19/04/2024	21:21:51,666	3		521,50
			3	521,50
			3	521,50
19/04/2024	21:15:06,225	2		522,50
			2	522,50
			2	522,50
19/04/2024	21:13:47,630	2		521,50
			2	521,50
			2	521,50
19/04/2024	21:13:44,245	1		522,50
			1	522,50
			1	522,50
19/04/2024	21:11:47,635	15		521,50
			15	521,50
			15	521,50
19/04/2024	21:09:16,054	50		521,00
			50	521,00
			50	521,00
19/04/2024	21:06:43,829	10		519,40
			10	519,40
			10	519,40
19/04/2024	21:05:55,102	2		520,10
			2	520,10
			2	520,10
19/04/2024	21:02:31,944	7		519,00
			7	519,00
			7	519,00
19/04/2024	21:01:39,555	4		520,00
			4	520,00
			4	520,00
19/04/2024	21:00:29,421	18		520,10
			18	520,10
			18	520,10
19/04/2024	20:59:07,203	4		520,90
			4	520,90
			4	520,90
19/04/2024	20:54:02,436	413		518,40
			3	518,40
			409	518,40
			10	518,40
			4	518,40
			15	518,40
			5	518,40
			378	518,40
			2	518,40
19/04/2024	20:54:02,314	1		518,40
			1	518,40
			1	518,40
19/04/2024	20:50:27,050	1		521,90
			1	521,90
			1	521,90
19/04/2024	20:50:19,305	11		520,60
			11	520,60
			11	520,60
19/04/2024	20:46:31,313	2		521,90
			2	521,90
			2	521,90
19/04/2024	20:42:12,036	25		519,40
			2	519,40
			23	519,40
			25	519,40
19/04/2024	20:41:14,883	7		519,80
			3	519,80
			4	519,80
			4	519,80
			3	519,80
19/04/2024	20:41:14,758	2		519,70
			2	519,70
			1	519,70
			1	519,70
19/04/2024	20:40:50,801	2		521,00
			2	521,00
			2	521,00
19/04/2024	20:37:33,137	5		521,60
			5	521,60
			5	521,60
19/04/2024	20:37:29,519	6		521,60
			6	521,60
			6	521,60
19/04/2024	20:37:18,216	5		522,10
			5	522,10
			5	522,10
19/04/2024	20:33:06,879	2		522,50
			2	522,50
			2	522,50
19/04/2024	20:29:47,479	4		523,30
			4	523,30
			4	523,30
19/04/2024	20:29:46,897	5		523,30
			5	523,30
			5	523,30
19/04/2024	20:27:01,028	1		525,60
			1	525,60
			1	525,60
19/04/2024	20:19:29,527	60		524,30
			60	524,30
			60	524,30
19/04/2024	20:15:42,791	5		525,40
			5	525,40
			5	525,40
19/04/2024	20:13:49,350	1		526,10
			1	526,10
			1	526,10
19/04/2024	20:12:25,682	100		525,20
			100	525,20
			100	525,20
19/04/2024	20:12:01,760	3		524,80
			3	524,80
			3	524,80
19/04/2024	20:05:24,606	2		524,80
			2	524,80
			2	524,80
19/04/2024	20:03:58,363	48		524,70
			48	524,70
			48	524,70
19/04/2024	20:00:59,164	3		524,80
			3	524,80
			3	524,80
19/04/2024	20:00:46,735	29		525,00
			29	525,00
			29	525,00
19/04/2024	19:57:09,788	7		523,80
			7	523,80
			7	523,80
19/04/2024	19:55:50,352	2		525,50
			2	525,50
			2	525,50
19/04/2024	19:55:23,109	2		525,70
			2	525,70
			2	525,70
19/04/2024	19:54:10,968	10		524,20
			10	524,20
			10	524,20
19/04/2024	19:53:48,553	2		524,90
			2	524,90
			2	524,90
19/04/2024	19:52:13,645	1		522,70
			1	522,70
			1	522,70
19/04/2024	19:48:46,851	10		521,70
			10	521,70
			10	521,70
19/04/2024	19:47:33,694	1		523,60
			1	523,60
			1	523,60
19/04/2024	19:44:56,531	4		522,90
			4	522,90
			4	522,90
19/04/2024	19:43:23,516	2		524,30
			2	524,30
			2	524,30
19/04/2024	19:40:20,166	2		522,90
			2	522,90
			2	522,90
19/04/2024	19:35:10,079	35		522,30
			35	522,30
			29	522,30
			6	522,30
19/04/2024	19:31:36,597	7		523,60
			7	523,60
			7	523,60
19/04/2024	19:31:33,307	30		523,60
			30	523,60
			30	523,60
19/04/2024	19:31:07,803	1		523,00
			1	523,00
			1	523,00
19/04/2024	19:30:23,249	4		523,20
			4	523,20
			4	523,20
19/04/2024	19:29:25,359	60		522,50
			60	522,50
			60	522,50
19/04/2024	19:27:02,278	33		523,20
			33	523,20
			33	523,20
19/04/2024	19:25:34,424	25		523,70
			25	523,70
			25	523,70
19/04/2024	19:24:29,843	13		523,80
			13	523,80
			13	523,80
19/04/2024	19:24:00,863	3		523,50
			3	523,50
			3	523,50
19/04/2024	19:18:19,209	9		522,20
			9	522,20
			9	522,20
19/04/2024	19:17:54,047	6		523,30
			6	523,30
			6	523,30
19/04/2024	19:15:43,870	190		523,40
			190	523,40
			190	523,40
19/04/2024	19:13:36,725	3		524,80
			3	524,80
			3	524,80
19/04/2024	19:11:14,837	6		524,80
			6	524,80
			6	524,80
19/04/2024	19:10:32,973	2		525,10
			2	525,10
			2	525,10
19/04/2024	19:09:33,204	2		524,80
			2	524,80
			2	524,80
19/04/2024	19:09:30,917	3		524,80
			3	524,80
			3	524,80
19/04/2024	19:09:23,826	3		524,50
			3	524,50
			3	524,50
19/04/2024	19:04:34,094	16		523,90
			16	523,90
			16	523,90
19/04/2024	19:03:37,776	4		521,90
			4	521,90
			4	521,90
19/04/2024	19:03:10,990	13		521,50
			13	521,50
			13	521,50
19/04/2024	19:02:48,643	12		521,90
			12	521,90
			12	521,90
19/04/2024	19:00:14,473	2		523,80
			2	523,80
			2	523,80
19/04/2024	19:00:08,437	2		523,70
			2	523,70
			2	523,70
19/04/2024	18:59:30,952	8		522,20
			8	522,20
			8	522,20
19/04/2024	18:59:23,212	34		523,50
			34	523,50
			34	523,50
19/04/2024	18:59:18,040	6		523,50
			6	523,50
			6	523,50
19/04/2024	18:55:50,153	10		524,60
			10	524,60
			10	524,60
19/04/2024	18:55:31,821	2		524,80
			2	524,80
			2	524,80
19/04/2024	18:54:16,697	10		525,00
			10	525,00
			10	525,00
19/04/2024	18:53:54,577	2		525,10
			2	525,10
			2	525,10
19/04/2024	18:52:05,028	5		523,10
			5	523,10
			5	523,10
19/04/2024	18:50:38,078	15		524,10
			15	524,10
			15	524,10
19/04/2024	18:50:11,735	4		522,20
			4	522,20
			4	522,20
19/04/2024	18:44:22,601	10		521,60
			10	521,60
			10	521,60
19/04/2024	18:42:20,596	20		521,70
			20	521,70
			15	521,70
			5	521,70
19/04/2024	18:40:47,282	14		520,40
			2	520,40
			14	520,40
			12	520,40
19/04/2024	18:37:17,656	79		520,90
			79	520,90
			79	520,90
19/04/2024	18:36:20,572	31		519,60
			31	519,60
			31	519,60
19/04/2024	18:36:08,091	7		519,50
			7	519,50
			7	519,50
19/04/2024	18:36:05,336	30		520,80
			30	520,80
			30	520,80
19/04/2024	18:35:37,050	2		519,40
			2	519,40
			2	519,40
19/04/2024	18:35:19,215	377		519,40
			15	519,40
			12	519,40
			3	519,40
			23	519,40
			5	519,40
			6	519,40
			14	519,40
			2	519,40
			3	519,40
			10	519,40
			7	519,40
			5	519,40
			6	519,40
			10	519,40
			5	519,40
			3	519,40
			11	519,40
			1	519,40
			3	519,40
			1	519,40
			2	519,40
			11	519,40
			4	519,40
			3	519,40
			6	519,40
			14	519,40
			342	519,40
			8	519,40
			10	519,40
			20	519,40
			1	519,40
			14	519,40
			1	519,40
			60	519,40
			15	519,40
			70	519,40
			25	519,40
			3	519,40
19/04/2024	18:35:19,108	20		520,00
			20	520,00
			20	520,00
19/04/2024	18:35:18,951	36		520,60
			36	520,60
			36	520,60
19/04/2024	18:35:05,153	1		520,70
			1	520,70
			1	520,70
19/04/2024	18:35:00,878	100		520,70
			100	520,70
			100	520,70
19/04/2024	18:34:46,917	20		520,90
			20	520,90
			20	520,90
19/04/2024	18:34:26,339	3		520,90
			3	520,90
			3	520,90
19/04/2024	18:34:26,192	20		520,90
			18	520,90
			2	520,90
			20	520,90
19/04/2024	18:33:36,241	1		522,70
			1	522,70
			1	522,70
19/04/2024	18:31:46,594	5		523,00
			5	523,00
			5	523,00
19/04/2024	18:31:31,891	10		523,00
			8	523,00
			10	523,00
			2	523,00
19/04/2024	18:29:20,878	2		524,40
			2	524,40
			2	524,40
19/04/2024	18:29:00,564	6		524,40
			6	524,40
			6	524,40
19/04/2024	18:25:45,496	1		525,30
			1	525,30
			1	525,30
19/04/2024	18:25:14,827	5		525,20
			5	525,20
			5	525,20
19/04/2024	18:24:48,252	4		524,60
			4	524,60
			4	524,60
19/04/2024	18:23:13,497	1		523,80
			1	523,80
			1	523,80
19/04/2024	18:22:37,973	2		522,10
			2	522,10
			2	522,10
19/04/2024	18:22:28,541	2		522,60
			2	522,60
			2	522,60
19/04/2024	18:21:29,739	10		523,40
			10	523,40
			10	523,40
19/04/2024	18:21:26,359	50		523,60
			50	523,60
			50	523,60
19/04/2024	18:21:17,494	2		523,60
			2	523,60
			2	523,60
19/04/2024	18:20:24,836	8		523,00
			8	523,00
			8	523,00
19/04/2024	18:19:14,055	4		522,90
			4	522,90
			4	522,90
19/04/2024	18:19:08,121	14		522,70
			14	522,70
			14	522,70
19/04/2024	18:18:49,356	2		523,90
			2	523,90
			2	523,90
19/04/2024	18:18:47,537	10		523,70
			10	523,70
			10	523,70
19/04/2024	18:16:41,103	6		521,90
			6	521,90
			6	521,90
19/04/2024	18:16:27,851	3		522,70
			3	522,70
			3	522,70
19/04/2024	18:16:18,684	10		522,70
			10	522,70
			10	522,70
19/04/2024	18:16:17,216	20		521,30
			20	521,30
			20	521,30
19/04/2024	18:14:52,031	2		520,70
			2	520,70
			2	520,70
19/04/2024	18:14:51,658	23		520,70
			9	520,70
			8	520,70
			6	520,70
			23	520,70
19/04/2024	18:14:51,501	13		520,70
			13	520,70
			3	520,70
			10	520,70
19/04/2024	18:14:49,052	7		522,50
			7	522,50
			7	522,50
19/04/2024	18:14:48,344	4		522,60
			4	522,60
			4	522,60
19/04/2024	18:14:48,225	10		523,00
			10	523,00
			10	523,00
19/04/2024	18:14:23,341	5		523,70
			5	523,70
			5	523,70
19/04/2024	18:10:18,894	3		525,30
			3	525,30
			3	525,30
19/04/2024	18:08:31,080	4		524,60
			4	524,60
			4	524,60
19/04/2024	18:07:26,224	5		524,70
			5	524,70
			5	524,70
19/04/2024	18:05:47,188	12		523,60
			12	523,60
			12	523,60
19/04/2024	18:04:12,839	2		525,30
			2	525,30
			2	525,30
19/04/2024	18:01:52,863	60		525,60
			60	525,60
			60	525,60
19/04/2024	18:01:39,430	4		525,40
			4	525,40
			4	525,40
19/04/2024	18:00:11,886	10		525,80
			10	525,80
			10	525,80
19/04/2024	17:59:59,919	2		525,80
			2	525,80
			2	525,80
19/04/2024	17:59:57,415	10		524,30
			10	524,30
			10	524,30
19/04/2024	17:59:17,492	5		524,80
			5	524,80
			5	524,80
19/04/2024	17:56:29,685	5		523,80
			5	523,80
			5	523,80
19/04/2024	17:55:42,711	8		525,60
			8	525,60
			8	525,60
19/04/2024	17:55:24,165	2		525,80
			2	525,80
			2	525,80
19/04/2024	17:49:26,496	40		525,50
			40	525,50
			40	525,50
19/04/2024	17:48:16,926	5		526,70
			5	526,70
			5	526,70
19/04/2024	17:47:17,450	6		526,10
			6	526,10
			6	526,10
19/04/2024	17:47:07,891	19		526,10
			19	526,10
			19	526,10
19/04/2024	17:43:47,197	4		525,50
			4	525,50
			4	525,50
19/04/2024	17:40:00,441	5		524,50
			5	524,50
			5	524,50
19/04/2024	17:37:48,553	3		522,90
			3	522,90
			3	522,90
19/04/2024	17:32:58,447	5		523,70
			5	523,70
			5	523,70
19/04/2024	17:31:05,207	5		524,80
			5	524,80
			5	524,80
19/04/2024	17:30:44,967	21		525,30
			21	525,30
			21	525,30
19/04/2024	17:29:16,560	18		524,60
			18	524,60
			18	524,60
19/04/2024	17:28:47,514	2		523,90
			2	523,90
			2	523,90
19/04/2024	17:27:56,682	95		524,10
			95	524,10
			95	524,10
19/04/2024	17:26:49,137	6		523,80
			6	523,80
			6	523,80
19/04/2024	17:26:49,038	1		524,00
			1	524,00
			1	524,00
19/04/2024	17:26:48,931	15		524,10
			15	524,10
			15	524,10
19/04/2024	17:26:09,261	95		525,00
			95	525,00
			95	525,00
19/04/2024	17:25:54,711	4		525,00
			4	525,00
			4	525,00
19/04/2024	17:24:54,709	20		525,60
			20	525,60
			20	525,60
19/04/2024	17:24:38,703	2		525,50
			2	525,50
			2	525,50
19/04/2024	17:22:41,870	15		526,10
			15	526,10
			15	526,10
19/04/2024	17:21:14,897	6		526,00
			6	526,00
			6	526,00
19/04/2024	17:20:39,078	3		526,60
			3	526,60
			3	526,60
19/04/2024	17:17:41,507	5		526,80
			5	526,80
			5	526,80
19/04/2024	17:15:37,353	22		526,70
			22	526,70
			22	526,70
19/04/2024	17:15:26,262	6		527,30
			6	527,30
			6	527,30
19/04/2024	17:14:54,500	100		525,30
			100	525,30
			100	525,30
19/04/2024	17:14:47,793	5		525,00
			5	525,00
			5	525,00
19/04/2024	17:14:40,348	4		525,70
			4	525,70
			4	525,70
19/04/2024	17:13:08,174	20		525,40
			20	525,40
			20	525,40
19/04/2024	17:12:48,428	20		525,50
			20	525,50
			20	525,50
19/04/2024	17:12:05,578	20		524,60
			20	524,60
			20	524,60
19/04/2024	17:11:10,439	2		526,30
			2	526,30
			2	526,30
19/04/2024	17:09:09,421	16		527,80
			16	527,80
			16	527,80
19/04/2024	17:08:53,981	20		528,20
			20	528,20
			20	528,20
19/04/2024	17:08:45,796	3		528,60
			3	528,60
			3	528,60
19/04/2024	17:06:36,671	5		526,00
			5	526,00
			5	526,00
19/04/2024	17:05:48,098	12		526,00
			12	526,00
			12	526,00
19/04/2024	17:05:00,602	100		526,90
			100	526,90
			100	526,90
19/04/2024	17:04:47,540	20		526,50
			20	526,50
			20	526,50
19/04/2024	17:04:47,444	19		527,00
			10	527,00
			5	527,00
			19	527,00
			4	527,00
19/04/2024	17:03:58,376	14		527,60
			14	527,60
			14	527,60
19/04/2024	17:03:40,966	30		527,90
			30	527,90
			30	527,90
19/04/2024	17:03:17,561	10		527,20
			10	527,20
			10	527,20
19/04/2024	17:02:43,668	17		527,80
			17	527,80
			17	527,80
19/04/2024	17:02:05,179	2		528,10
			2	528,10
			2	528,10
19/04/2024	17:01:49,501	5		528,50
			5	528,50
			5	528,50
19/04/2024	16:59:17,273	20		531,00
			20	531,00
			20	531,00
19/04/2024	16:59:12,440	9		531,10
			9	531,10
			9	531,10
19/04/2024	16:58:57,777	1		531,20
			1	531,20
			1	531,20
19/04/2024	16:58:40,851	30		531,30
			30	531,30
			30	531,30
19/04/2024	16:57:54,722	50		531,50
			50	531,50
			50	531,50
19/04/2024	16:57:09,020	20		531,40
			20	531,40
			20	531,40
19/04/2024	16:55:57,310	2		533,70
			2	533,70
			2	533,70
19/04/2024	16:55:35,795	7		534,00
			7	534,00
			7	534,00
19/04/2024	16:55:13,390	56		534,20
			56	534,20
			56	534,20
19/04/2024	16:55:11,624	5		534,30
			5	534,30
			5	534,30
19/04/2024	16:54:44,139	2		533,70
			2	533,70
			2	533,70
19/04/2024	16:54:29,170	7		533,80
			7	533,80
			7	533,80
19/04/2024	16:47:20,513	20		532,80
			20	532,80
			20	532,80
19/04/2024	16:47:13,081	10		532,60
			10	532,60
			10	532,60
19/04/2024	16:46:30,549	3		532,70
			3	532,70
			3	532,70
19/04/2024	16:45:32,103	1		533,40
			1	533,40
			1	533,40
19/04/2024	16:44:44,158	38		533,50
			38	533,50
			38	533,50
19/04/2024	16:43:47,427	1		531,70
			1	531,70
			1	531,70
19/04/2024	16:41:12,229	1		529,50
			1	529,50
			1	529,50
19/04/2024	16:41:06,704	4		529,90
			4	529,90
			4	529,90
19/04/2024	16:41:04,165	2		529,90
			2	529,90
			2	529,90
19/04/2024	16:40:52,637	4		529,50
			4	529,50
			4	529,50
19/04/2024	16:40:36,172	14		529,60
			14	529,60
			14	529,60
19/04/2024	16:40:08,200	1		530,00
			1	530,00
			1	530,00
19/04/2024	16:39:23,928	25		530,60
			25	530,60
			25	530,60
19/04/2024	16:39:14,610	5		530,10
			5	530,10
			5	530,10
19/04/2024	16:38:45,508	2		531,30
			2	531,30
			2	531,30
19/04/2024	16:37:33,209	50		532,80
			50	532,80
			50	532,80
19/04/2024	16:35:51,197	8		535,20
			8	535,20
			8	535,20
19/04/2024	16:33:29,179	50		532,50
			50	532,50
			50	532,50
19/04/2024	16:31:07,148	10		532,30
			10	532,30
			10	532,30
19/04/2024	16:30:37,755	10		531,60
			10	531,60
			10	531,60
19/04/2024	16:30:26,765	5		531,70
			5	531,70
			5	531,70
19/04/2024	16:30:23,488	10		532,20
			10	532,20
			10	532,20
19/04/2024	16:30:05,638	2		531,20
			2	531,20
			2	531,20
19/04/2024	16:30:02,825	30		532,00
			30	532,00
			30	532,00
19/04/2024	16:29:40,255	20		531,10
			20	531,10
			20	531,10
19/04/2024	16:28:08,847	9		530,00
			9	530,00
			9	530,00
19/04/2024	16:27:41,732	5		530,60
			5	530,60
			5	530,60
19/04/2024	16:27:38,495	3		531,00
			3	531,00
			3	531,00
19/04/2024	16:27:33,742	2		530,60
			2	530,60
			2	530,60
19/04/2024	16:27:08,944	30		531,90
			30	531,90
			30	531,90
19/04/2024	16:25:32,688	20		531,90
			20	531,90
			20	531,90
19/04/2024	16:25:32,579	7		531,90
			7	531,90
			7	531,90
19/04/2024	16:25:12,790	12		532,90
			12	532,90
			12	532,90
19/04/2024	16:23:35,866	18		534,00
			18	534,00
			18	534,00
19/04/2024	16:23:05,295	7		534,80
			7	534,80
			7	534,80
19/04/2024	16:20:41,609	6		534,30
			6	534,30
			6	534,30
19/04/2024	16:19:19,846	1		536,00
			1	536,00
			1	536,00
19/04/2024	16:19:19,402	6		536,00
			6	536,00
			6	536,00
19/04/2024	16:17:26,280	7		536,40
			7	536,40
			7	536,40
19/04/2024	16:17:24,716	40		536,40
			40	536,40
			40	536,40
19/04/2024	16:17:05,803	6		536,20
			6	536,20
			6	536,20
19/04/2024	16:16:47,121	7		537,40
			7	537,40
			7	537,40
19/04/2024	16:16:43,964	8		536,70
			8	536,70
			8	536,70
19/04/2024	16:16:11,788	50		536,10
			50	536,10
			50	536,10
19/04/2024	16:15:40,001	10		535,30
			10	535,30
			10	535,30
19/04/2024	16:14:30,166	1		536,80
			1	536,80
			1	536,80
19/04/2024	16:10:54,652	165		536,30
			165	536,30
			165	536,30
19/04/2024	16:09:22,429	150		537,60
			150	537,60
			150	537,60
19/04/2024	16:06:44,824	7		536,00
			7	536,00
			7	536,00
19/04/2024	16:06:28,497	20		534,40
			20	534,40
			20	534,40
19/04/2024	16:05:54,439	2		534,50
			2	534,50
			2	534,50
19/04/2024	16:05:15,747	3		536,10
			3	536,10
			3	536,10
19/04/2024	16:05:12,431	20		535,50
			20	535,50
			20	535,50
19/04/2024	16:04:03,308	2		538,60
			2	538,60
			2	538,60
19/04/2024	16:02:09,682	108		538,10
			108	538,10
			108	538,10
19/04/2024	16:01:55,072	20		539,00
			20	539,00
			20	539,00
19/04/2024	16:01:26,480	4		538,90
			4	538,90
			4	538,90
19/04/2024	16:01:06,343	4		538,40
			4	538,40
			4	538,40
19/04/2024	15:59:22,018	15		537,80
			15	537,80
			15	537,80
19/04/2024	15:59:16,667	100		537,80
			100	537,80
			100	537,80
19/04/2024	15:58:36,684	20		541,10
			20	541,10
			20	541,10
19/04/2024	15:58:31,488	2		541,90
			2	541,90
			2	541,90
19/04/2024	15:58:17,883	2		542,20
			2	542,20
			2	542,20
19/04/2024	15:57:44,149	3		540,70
			3	540,70
			3	540,70
19/04/2024	15:56:39,523	25		535,90
			25	535,90
			25	535,90
19/04/2024	15:56:34,551	5		536,30
			5	536,30
			5	536,30
19/04/2024	15:54:40,819	5		535,40
			5	535,40
			5	535,40
19/04/2024	15:53:35,471	48		533,20
			48	533,20
			48	533,20
19/04/2024	15:52:51,271	25		529,90
			25	529,90
			25	529,90
19/04/2024	15:51:44,532	56		526,80
			56	526,80
			54	526,80
			2	526,80
19/04/2024	15:48:19,558	2		526,00
			2	526,00
			2	526,00
19/04/2024	15:47:04,764	34		528,60
			34	528,60
			34	528,60
19/04/2024	15:47:01,423	2		528,60
			2	528,60
			2	528,60
19/04/2024	15:46:04,967	50		526,80
			50	526,80
			50	526,80
19/04/2024	15:45:51,789	1		526,80
			1	526,80
			1	526,80
19/04/2024	15:45:51,676	10		526,80
			10	526,80
			10	526,80
19/04/2024	15:45:45,845	74		527,70
			74	527,70
			74	527,70
19/04/2024	15:45:36,046	11		527,20
			11	527,20
			11	527,20
19/04/2024	15:44:56,085	2		525,00
			2	525,00
			2	525,00
19/04/2024	15:44:46,990	4		525,90
			4	525,90
			4	525,90
19/04/2024	15:44:40,113	10		528,00
			10	528,00
			10	528,00
19/04/2024	15:44:26,027	3		528,70
			3	528,70
			3	528,70
19/04/2024	15:44:19,173	15		528,60
			15	528,60
			15	528,60
19/04/2024	15:44:02,730	3		527,00
			3	527,00
			3	527,00
19/04/2024	15:43:11,681	1		527,10
			1	527,10
			1	527,10
19/04/2024	15:42:52,394	20		527,30
			20	527,30
			20	527,30
19/04/2024	15:42:41,188	6		528,30
			6	528,30
			6	528,30
19/04/2024	15:42:31,846	16		528,60
			16	528,60
			16	528,60
19/04/2024	15:42:12,031	6		528,80
			6	528,80
			6	528,80
19/04/2024	15:42:11,263	2		527,50
			2	527,50
			2	527,50
19/04/2024	15:42:09,469	10		528,00
			10	528,00
			10	528,00
19/04/2024	15:40:51,465	10		525,00
			10	525,00
			10	525,00
19/04/2024	15:40:06,251	1		525,00
			1	525,00
			1	525,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)