Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
234
220
334,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/01/2023 | 21:57:55,577 | 180 | 334,75 | |
180 | 334,75 | |||
180 | 334,75 | |||
26/01/2023 | 21:56:16,197 | 5 | 334,80 | |
5 | 334,80 | |||
5 | 334,80 | |||
26/01/2023 | 21:48:22,117 | 20 | 334,80 | |
20 | 334,80 | |||
20 | 334,80 | |||
26/01/2023 | 21:44:16,066 | 10 | 335,10 | |
10 | 335,10 | |||
10 | 335,10 | |||
26/01/2023 | 21:42:59,842 | 3 | 334,95 | |
3 | 334,95 | |||
3 | 334,95 | |||
26/01/2023 | 21:23:33,089 | 6 | 335,70 | |
6 | 335,70 | |||
6 | 335,70 | |||
26/01/2023 | 21:10:09,306 | 9 | 334,80 | |
9 | 334,80 | |||
9 | 334,80 | |||
26/01/2023 | 20:53:29,002 | 6 | 335,10 | |
6 | 335,10 | |||
6 | 335,10 | |||
26/01/2023 | 20:36:46,680 | 1 | 336,50 | |
1 | 336,50 | |||
1 | 336,50 | |||
26/01/2023 | 20:26:09,105 | 2 | 336,60 | |
2 | 336,60 | |||
2 | 336,60 | |||
26/01/2023 | 20:24:49,146 | 79 | 335,80 | |
79 | 335,80 | |||
79 | 335,80 | |||
26/01/2023 | 20:24:26,551 | 34 | 335,75 | |
34 | 335,75 | |||
34 | 335,75 | |||
26/01/2023 | 20:24:16,709 | 2 | 335,50 | |
2 | 335,50 | |||
2 | 335,50 | |||
26/01/2023 | 20:22:21,449 | 25 | 335,75 | |
25 | 335,75 | |||
25 | 335,75 | |||
26/01/2023 | 20:18:53,421 | 3 | 335,85 | |
3 | 335,85 | |||
3 | 335,85 | |||
26/01/2023 | 20:17:32,727 | 8 | 336,00 | |
8 | 336,00 | |||
8 | 336,00 | |||
26/01/2023 | 20:15:47,334 | 3 | 336,40 | |
3 | 336,40 | |||
3 | 336,40 | |||
26/01/2023 | 20:15:01,676 | 10 | 336,55 | |
10 | 336,55 | |||
10 | 336,55 | |||
26/01/2023 | 20:12:34,145 | 15 | 336,50 | |
15 | 336,50 | |||
9 | 336,50 | |||
6 | 336,50 | |||
26/01/2023 | 20:11:48,275 | 6 | 335,75 | |
6 | 335,75 | |||
6 | 335,75 | |||
26/01/2023 | 20:02:56,718 | 5 | 335,60 | |
5 | 335,60 | |||
5 | 335,60 | |||
26/01/2023 | 19:51:28,377 | 2 | 336,80 | |
2 | 336,80 | |||
2 | 336,80 | |||
26/01/2023 | 19:49:38,526 | 25 | 335,60 | |
25 | 335,60 | |||
25 | 335,60 | |||
26/01/2023 | 19:47:12,600 | 75 | 336,10 | |
6 | 336,10 | |||
69 | 336,10 | |||
75 | 336,10 | |||
26/01/2023 | 19:37:03,505 | 2 | 334,00 | |
2 | 334,00 | |||
2 | 334,00 | |||
26/01/2023 | 19:22:32,833 | 1 | 334,60 | |
1 | 334,60 | |||
1 | 334,60 | |||
26/01/2023 | 19:15:08,264 | 13 | 333,60 | |
13 | 333,60 | |||
13 | 333,60 | |||
26/01/2023 | 19:11:58,072 | 1 | 333,25 | |
1 | 333,25 | |||
1 | 333,25 | |||
26/01/2023 | 19:09:01,403 | 5 | 332,90 | |
5 | 332,90 | |||
5 | 332,90 | |||
26/01/2023 | 19:07:09,045 | 16 | 333,05 | |
16 | 333,05 | |||
16 | 333,05 | |||
26/01/2023 | 19:03:49,224 | 5 | 333,60 | |
2 | 333,60 | |||
5 | 333,60 | |||
3 | 333,60 | |||
26/01/2023 | 18:54:09,453 | 40 | 334,70 | |
40 | 334,70 | |||
40 | 334,70 | |||
26/01/2023 | 18:47:52,891 | 10 | 334,35 | |
10 | 334,35 | |||
10 | 334,35 | |||
26/01/2023 | 18:47:06,181 | 7 | 334,35 | |
7 | 334,35 | |||
7 | 334,35 | |||
26/01/2023 | 18:10:24,792 | 7 | 335,00 | |
7 | 335,00 | |||
7 | 335,00 | |||
26/01/2023 | 17:52:00,201 | 3 | 334,15 | |
3 | 334,15 | |||
3 | 334,15 | |||
26/01/2023 | 17:50:42,406 | 10 | 334,00 | |
10 | 334,00 | |||
10 | 334,00 | |||
26/01/2023 | 17:41:49,105 | 5 | 333,65 | |
5 | 333,65 | |||
5 | 333,65 | |||
26/01/2023 | 17:39:55,597 | 50 | 334,15 | |
50 | 334,15 | |||
50 | 334,15 | |||
26/01/2023 | 17:39:18,051 | 3 | 333,90 | |
3 | 333,90 | |||
3 | 333,90 | |||
26/01/2023 | 17:37:52,048 | 25 | 334,80 | |
25 | 334,80 | |||
25 | 334,80 | |||
26/01/2023 | 17:37:18,695 | 11 | 334,00 | |
11 | 334,00 | |||
11 | 334,00 | |||
26/01/2023 | 17:37:03,216 | 11 | 334,00 | |
11 | 334,00 | |||
11 | 334,00 | |||
26/01/2023 | 17:29:45,711 | 5 | 334,00 | |
5 | 334,00 | |||
5 | 334,00 | |||
26/01/2023 | 17:28:44,119 | 3 | 333,45 | |
3 | 333,45 | |||
3 | 333,45 | |||
26/01/2023 | 17:12:40,365 | 12 | 334,35 | |
12 | 334,35 | |||
12 | 334,35 | |||
26/01/2023 | 17:07:35,978 | 25 | 334,80 | |
25 | 334,80 | |||
25 | 334,80 | |||
26/01/2023 | 17:06:25,626 | 5 | 334,75 | |
5 | 334,75 | |||
5 | 334,75 | |||
26/01/2023 | 17:05:10,436 | 43 | 334,85 | |
43 | 334,85 | |||
43 | 334,85 | |||
26/01/2023 | 17:01:51,295 | 2 | 335,20 | |
2 | 335,20 | |||
2 | 335,20 | |||
26/01/2023 | 17:00:48,327 | 5 | 335,00 | |
5 | 335,00 | |||
5 | 335,00 | |||
26/01/2023 | 16:58:46,193 | 5 | 334,90 | |
5 | 334,90 | |||
5 | 334,90 | |||
26/01/2023 | 16:57:32,878 | 12 | 335,05 | |
12 | 335,05 | |||
12 | 335,05 | |||
26/01/2023 | 16:54:51,467 | 18 | 335,15 | |
18 | 335,15 | |||
18 | 335,15 | |||
26/01/2023 | 16:52:10,430 | 9 | 336,60 | |
9 | 336,60 | |||
9 | 336,60 | |||
26/01/2023 | 16:51:14,994 | 400 | 336,00 | |
400 | 336,00 | |||
400 | 336,00 | |||
26/01/2023 | 16:48:30,529 | 4 | 336,20 | |
4 | 336,20 | |||
4 | 336,20 | |||
26/01/2023 | 16:46:14,506 | 13 | 336,25 | |
13 | 336,25 | |||
13 | 336,25 | |||
26/01/2023 | 16:43:04,483 | 7 | 337,20 | |
7 | 337,20 | |||
7 | 337,20 | |||
26/01/2023 | 16:41:27,092 | 64 | 337,25 | |
64 | 337,25 | |||
64 | 337,25 | |||
26/01/2023 | 16:36:43,752 | 8 | 337,55 | |
8 | 337,55 | |||
8 | 337,55 | |||
26/01/2023 | 16:36:37,286 | 10 | 338,05 | |
10 | 338,05 | |||
10 | 338,05 | |||
26/01/2023 | 16:36:37,173 | 50 | 338,05 | |
30 | 338,05 | |||
20 | 338,05 | |||
50 | 338,05 | |||
26/01/2023 | 16:30:06,824 | 3 | 337,50 | |
3 | 337,50 | |||
3 | 337,50 | |||
26/01/2023 | 16:29:21,034 | 100 | 337,05 | |
100 | 337,05 | |||
100 | 337,05 | |||
26/01/2023 | 16:28:12,132 | 150 | 337,75 | |
150 | 337,75 | |||
150 | 337,75 | |||
26/01/2023 | 16:27:33,109 | 5 | 338,15 | |
5 | 338,15 | |||
5 | 338,15 | |||
26/01/2023 | 16:26:40,478 | 1 | 337,50 | |
1 | 337,50 | |||
1 | 337,50 | |||
26/01/2023 | 16:22:03,408 | 3 | 337,15 | |
3 | 337,15 | |||
3 | 337,15 | |||
26/01/2023 | 16:21:42,373 | 6 | 336,65 | |
6 | 336,65 | |||
6 | 336,65 | |||
26/01/2023 | 16:13:20,926 | 68 | 335,40 | |
68 | 335,40 | |||
68 | 335,40 | |||
26/01/2023 | 16:12:09,905 | 6 | 335,65 | |
6 | 335,65 | |||
6 | 335,65 | |||
26/01/2023 | 16:05:30,565 | 8 | 336,05 | |
8 | 336,05 | |||
8 | 336,05 | |||
26/01/2023 | 16:03:35,154 | 5 | 336,00 | |
5 | 336,00 | |||
5 | 336,00 | |||
26/01/2023 | 16:02:51,194 | 8 | 336,70 | |
8 | 336,70 | |||
8 | 336,70 | |||
26/01/2023 | 15:54:20,843 | 4 | 335,35 | |
4 | 335,35 | |||
4 | 335,35 | |||
26/01/2023 | 15:52:29,453 | 2 | 334,25 | |
2 | 334,25 | |||
2 | 334,25 | |||
26/01/2023 | 15:51:30,899 | 4 | 334,75 | |
4 | 334,75 | |||
4 | 334,75 | |||
26/01/2023 | 15:50:26,612 | 14 | 334,85 | |
14 | 334,85 | |||
14 | 334,85 | |||
26/01/2023 | 15:49:47,911 | 14 | 334,50 | |
14 | 334,50 | |||
14 | 334,50 | |||
26/01/2023 | 15:49:47,817 | 16 | 334,50 | |
16 | 334,50 | |||
16 | 334,50 | |||
26/01/2023 | 15:49:47,723 | 6 | 335,00 | |
6 | 335,00 | |||
6 | 335,00 | |||
26/01/2023 | 15:36:58,845 | 3 | 335,80 | |
3 | 335,80 | |||
3 | 335,80 | |||
26/01/2023 | 15:35:27,483 | 3 | 337,90 | |
3 | 337,90 | |||
3 | 337,90 | |||
26/01/2023 | 15:32:38,047 | 26 | 337,00 | |
26 | 337,00 | |||
26 | 337,00 | |||
26/01/2023 | 15:30:22,707 | 40 | 336,00 | |
35 | 336,00 | |||
5 | 336,00 | |||
40 | 336,00 | |||
26/01/2023 | 15:30:22,564 | 45 | 336,00 | |
45 | 336,00 | |||
45 | 336,00 | |||
26/01/2023 | 15:29:43,004 | 2 | 337,85 | |
2 | 337,85 | |||
2 | 337,85 | |||
26/01/2023 | 15:16:43,164 | 2 | 336,95 | |
2 | 336,95 | |||
2 | 336,95 | |||
26/01/2023 | 15:09:32,305 | 20 | 337,25 | |
20 | 337,25 | |||
20 | 337,25 | |||
26/01/2023 | 15:08:49,556 | 3 | 337,60 | |
3 | 337,60 | |||
3 | 337,60 | |||
26/01/2023 | 15:04:57,883 | 15 | 337,15 | |
15 | 337,15 | |||
15 | 337,15 | |||
26/01/2023 | 15:03:56,686 | 10 | 336,50 | |
10 | 336,50 | |||
10 | 336,50 | |||
26/01/2023 | 15:01:47,036 | 4 | 336,70 | |
4 | 336,70 | |||
4 | 336,70 | |||
26/01/2023 | 14:59:03,126 | 3 | 337,15 | |
3 | 337,15 | |||
3 | 337,15 | |||
26/01/2023 | 14:57:01,456 | 4 | 336,75 | |
4 | 336,75 | |||
4 | 336,75 | |||
26/01/2023 | 14:54:26,207 | 3 | 337,10 | |
3 | 337,10 | |||
3 | 337,10 | |||
26/01/2023 | 14:53:05,654 | 20 | 336,60 | |
20 | 336,60 | |||
20 | 336,60 | |||
26/01/2023 | 14:45:26,574 | 51 | 336,60 | |
51 | 336,60 | |||
51 | 336,60 | |||
26/01/2023 | 14:45:26,356 | 5 | 336,60 | |
5 | 336,60 | |||
5 | 336,60 | |||
26/01/2023 | 14:27:08,126 | 3 | 337,15 | |
3 | 337,15 | |||
3 | 337,15 | |||
26/01/2023 | 14:24:12,968 | 5 | 336,90 | |
5 | 336,90 | |||
5 | 336,90 | |||
26/01/2023 | 14:21:50,639 | 2 | 337,55 | |
2 | 337,55 | |||
2 | 337,55 | |||
26/01/2023 | 14:21:28,384 | 100 | 337,95 | |
100 | 337,95 | |||
100 | 337,95 | |||
26/01/2023 | 14:20:45,646 | 74 | 338,00 | |
74 | 338,00 | |||
3 | 338,00 | |||
71 | 338,00 | |||
26/01/2023 | 14:18:23,870 | 3 | 338,40 | |
3 | 338,40 | |||
3 | 338,40 | |||
26/01/2023 | 14:14:10,758 | 50 | 338,65 | |
50 | 338,65 | |||
50 | 338,65 | |||
26/01/2023 | 14:13:40,236 | 3 | 338,35 | |
3 | 338,35 | |||
3 | 338,35 | |||
26/01/2023 | 14:10:17,726 | 6 | 338,65 | |
6 | 338,65 | |||
6 | 338,65 | |||
26/01/2023 | 14:03:21,822 | 200 | 338,85 | |
200 | 338,85 | |||
200 | 338,85 | |||
26/01/2023 | 13:48:42,681 | 15 | 339,05 | |
15 | 339,05 | |||
15 | 339,05 | |||
26/01/2023 | 13:47:05,718 | 10 | 339,00 | |
10 | 339,00 | |||
10 | 339,00 | |||
26/01/2023 | 13:46:02,540 | 10 | 338,85 | |
10 | 338,85 | |||
10 | 338,85 | |||
26/01/2023 | 13:36:39,155 | 4 | 338,50 | |
4 | 338,50 | |||
4 | 338,50 | |||
26/01/2023 | 13:34:23,702 | 1 | 338,50 | |
1 | 338,50 | |||
1 | 338,50 | |||
26/01/2023 | 13:32:46,759 | 15 | 338,35 | |
15 | 338,35 | |||
15 | 338,35 | |||
26/01/2023 | 13:27:41,877 | 6 | 338,85 | |
6 | 338,85 | |||
6 | 338,85 | |||
26/01/2023 | 13:27:25,175 | 25 | 338,90 | |
25 | 338,90 | |||
25 | 338,90 | |||
26/01/2023 | 13:13:56,036 | 10 | 338,50 | |
10 | 338,50 | |||
10 | 338,50 | |||
26/01/2023 | 13:13:35,193 | 3 | 338,90 | |
3 | 338,90 | |||
3 | 338,90 | |||
26/01/2023 | 13:12:00,813 | 5 | 338,40 | |
5 | 338,40 | |||
5 | 338,40 | |||
26/01/2023 | 13:11:26,481 | 6 | 338,75 | |
6 | 338,75 | |||
6 | 338,75 | |||
26/01/2023 | 13:05:16,798 | 2 | 337,95 | |
2 | 337,95 | |||
2 | 337,95 | |||
26/01/2023 | 13:01:03,343 | 100 | 338,50 | |
100 | 338,50 | |||
100 | 338,50 | |||
26/01/2023 | 12:52:21,449 | 22 | 338,85 | |
17 | 338,85 | |||
5 | 338,85 | |||
22 | 338,85 | |||
26/01/2023 | 12:51:46,480 | 24 | 338,40 | |
24 | 338,40 | |||
24 | 338,40 | |||
26/01/2023 | 12:49:40,499 | 15 | 338,25 | |
15 | 338,25 | |||
15 | 338,25 | |||
26/01/2023 | 12:43:33,572 | 1 | 338,30 | |
1 | 338,30 | |||
1 | 338,30 | |||
26/01/2023 | 12:35:35,020 | 3 | 338,30 | |
3 | 338,30 | |||
3 | 338,30 | |||
26/01/2023 | 12:31:46,970 | 30 | 338,10 | |
30 | 338,10 | |||
30 | 338,10 | |||
26/01/2023 | 12:28:19,896 | 33 | 338,00 | |
33 | 338,00 | |||
33 | 338,00 | |||
26/01/2023 | 12:28:19,766 | 5 | 338,00 | |
5 | 338,00 | |||
5 | 338,00 | |||
26/01/2023 | 12:25:23,273 | 8 | 338,40 | |
8 | 338,40 | |||
8 | 338,40 | |||
26/01/2023 | 12:24:51,405 | 5 | 338,40 | |
5 | 338,40 | |||
5 | 338,40 | |||
26/01/2023 | 12:12:06,442 | 5 | 338,00 | |
5 | 338,00 | |||
5 | 338,00 | |||
26/01/2023 | 12:10:27,033 | 1 | 338,30 | |
1 | 338,30 | |||
1 | 338,30 | |||
26/01/2023 | 12:03:10,022 | 19 | 338,05 | |
19 | 338,05 | |||
19 | 338,05 | |||
26/01/2023 | 12:02:43,513 | 40 | 338,05 | |
40 | 338,05 | |||
40 | 338,05 | |||
26/01/2023 | 11:56:20,828 | 15 | 338,70 | |
15 | 338,70 | |||
15 | 338,70 | |||
26/01/2023 | 11:47:31,139 | 30 | 338,45 | |
30 | 338,45 | |||
30 | 338,45 | |||
26/01/2023 | 11:44:36,820 | 7 | 338,60 | |
7 | 338,60 | |||
7 | 338,60 | |||
26/01/2023 | 11:42:27,303 | 1 | 338,10 | |
1 | 338,10 | |||
1 | 338,10 | |||
26/01/2023 | 11:41:46,529 | 1 | 338,50 | |
1 | 338,50 | |||
1 | 338,50 | |||
26/01/2023 | 11:36:43,008 | 1 | 338,20 | |
1 | 338,20 | |||
1 | 338,20 | |||
26/01/2023 | 11:36:11,014 | 1 | 338,15 | |
1 | 338,15 | |||
1 | 338,15 | |||
26/01/2023 | 11:32:37,487 | 100 | 338,30 | |
100 | 338,30 | |||
100 | 338,30 | |||
26/01/2023 | 11:32:37,088 | 28 | 338,30 | |
28 | 338,30 | |||
28 | 338,30 | |||
26/01/2023 | 11:25:51,330 | 2 | 338,10 | |
2 | 338,10 | |||
2 | 338,10 | |||
26/01/2023 | 11:24:52,997 | 15 | 338,65 | |
15 | 338,65 | |||
15 | 338,65 | |||
26/01/2023 | 11:22:05,648 | 3 | 338,05 | |
3 | 338,05 | |||
3 | 338,05 | |||
26/01/2023 | 11:17:33,242 | 3 | 338,55 | |
3 | 338,55 | |||
3 | 338,55 | |||
26/01/2023 | 11:16:08,529 | 3 | 337,90 | |
3 | 337,90 | |||
3 | 337,90 | |||
26/01/2023 | 11:11:54,939 | 25 | 338,55 | |
25 | 338,55 | |||
25 | 338,55 | |||
26/01/2023 | 11:08:06,260 | 100 | 338,10 | |
100 | 338,10 | |||
100 | 338,10 | |||
26/01/2023 | 11:07:44,260 | 22 | 338,05 | |
22 | 338,05 | |||
22 | 338,05 | |||
26/01/2023 | 11:03:17,875 | 15 | 338,65 | |
15 | 338,65 | |||
15 | 338,65 | |||
26/01/2023 | 11:02:06,754 | 100 | 337,85 | |
100 | 337,85 | |||
100 | 337,85 | |||
26/01/2023 | 11:00:06,062 | 23 | 338,00 | |
23 | 338,00 | |||
23 | 338,00 | |||
26/01/2023 | 10:56:02,595 | 30 | 338,65 | |
30 | 338,65 | |||
30 | 338,65 | |||
26/01/2023 | 10:55:12,976 | 6 | 338,80 | |
6 | 338,80 | |||
6 | 338,80 | |||
26/01/2023 | 10:54:56,033 | 1 | 338,80 | |
1 | 338,80 | |||
1 | 338,80 | |||
26/01/2023 | 10:50:21,083 | 5 | 339,05 | |
5 | 339,05 | |||
5 | 339,05 | |||
26/01/2023 | 10:46:13,493 | 7 | 338,85 | |
7 | 338,85 | |||
7 | 338,85 | |||
26/01/2023 | 10:43:25,620 | 38 | 338,15 | |
38 | 338,15 | |||
38 | 338,15 | |||
26/01/2023 | 10:39:15,719 | 45 | 338,85 | |
45 | 338,85 | |||
45 | 338,85 | |||
26/01/2023 | 10:39:15,286 | 15 | 339,00 | |
15 | 339,00 | |||
15 | 339,00 | |||
26/01/2023 | 10:39:14,156 | 70 | 338,80 | |
70 | 338,80 | |||
70 | 338,80 | |||
26/01/2023 | 10:38:53,706 | 3 | 338,75 | |
3 | 338,75 | |||
3 | 338,75 | |||
26/01/2023 | 10:32:05,026 | 30 | 338,95 | |
30 | 338,95 | |||
30 | 338,95 | |||
26/01/2023 | 10:30:40,527 | 8 | 339,80 | |
8 | 339,80 | |||
8 | 339,80 | |||
26/01/2023 | 10:26:45,673 | 100 | 338,20 | |
100 | 338,20 | |||
100 | 338,20 | |||
26/01/2023 | 10:22:11,568 | 9 | 338,85 | |
9 | 338,85 | |||
9 | 338,85 | |||
26/01/2023 | 10:19:00,559 | 25 | 339,45 | |
25 | 339,45 | |||
25 | 339,45 | |||
26/01/2023 | 10:16:19,277 | 34 | 339,55 | |
34 | 339,55 | |||
34 | 339,55 | |||
26/01/2023 | 10:14:44,402 | 140 | 339,70 | |
140 | 339,70 | |||
140 | 339,70 | |||
26/01/2023 | 10:14:28,055 | 4 | 339,95 | |
2 | 339,95 | |||
2 | 339,95 | |||
4 | 339,95 | |||
26/01/2023 | 10:11:27,175 | 3 | 339,50 | |
3 | 339,50 | |||
3 | 339,50 | |||
26/01/2023 | 10:10:28,622 | 5 | 339,00 | |
5 | 339,00 | |||
3 | 339,00 | |||
2 | 339,00 | |||
26/01/2023 | 10:06:20,124 | 100 | 338,30 | |
100 | 338,30 | |||
100 | 338,30 | |||
26/01/2023 | 10:05:53,382 | 25 | 338,40 | |
25 | 338,40 | |||
25 | 338,40 | |||
26/01/2023 | 10:05:53,219 | 60 | 338,00 | |
50 | 338,00 | |||
60 | 338,00 | |||
10 | 338,00 | |||
26/01/2023 | 10:04:21,337 | 100 | 337,95 | |
100 | 337,95 | |||
100 | 337,95 | |||
26/01/2023 | 10:04:06,460 | 13 | 337,95 | |
13 | 337,95 | |||
13 | 337,95 | |||
26/01/2023 | 10:03:45,423 | 1 | 337,65 | |
1 | 337,65 | |||
1 | 337,65 | |||
26/01/2023 | 10:03:01,889 | 2 | 337,60 | |
2 | 337,60 | |||
2 | 337,60 | |||
26/01/2023 | 10:02:45,837 | 11 | 337,80 | |
11 | 337,80 | |||
11 | 337,80 | |||
26/01/2023 | 10:01:50,308 | 2 | 337,00 | |
2 | 337,00 | |||
2 | 337,00 | |||
26/01/2023 | 09:56:00,921 | 8 | 336,25 | |
8 | 336,25 | |||
8 | 336,25 | |||
26/01/2023 | 09:55:44,107 | 30 | 336,95 | |
30 | 336,95 | |||
30 | 336,95 | |||
26/01/2023 | 09:50:53,633 | 21 | 336,25 | |
21 | 336,25 | |||
21 | 336,25 | |||
26/01/2023 | 09:50:45,897 | 3 | 336,25 | |
3 | 336,25 | |||
3 | 336,25 | |||
26/01/2023 | 09:44:58,873 | 6 | 335,30 | |
6 | 335,30 | |||
6 | 335,30 | |||
26/01/2023 | 09:44:30,683 | 10 | 335,20 | |
10 | 335,20 | |||
10 | 335,20 | |||
26/01/2023 | 09:44:25,600 | 1 | 334,40 | |
1 | 334,40 | |||
1 | 334,40 | |||
26/01/2023 | 09:44:12,578 | 2 | 334,40 | |
2 | 334,40 | |||
2 | 334,40 | |||
26/01/2023 | 09:41:39,232 | 100 | 335,70 | |
100 | 335,70 | |||
100 | 335,70 | |||
26/01/2023 | 09:41:19,056 | 70 | 335,80 | |
70 | 335,80 | |||
70 | 335,80 | |||
26/01/2023 | 09:40:39,584 | 50 | 336,00 | |
50 | 336,00 | |||
50 | 336,00 | |||
26/01/2023 | 09:33:14,181 | 2 | 337,40 | |
2 | 337,40 | |||
2 | 337,40 | |||
26/01/2023 | 09:30:39,602 | 5 | 336,20 | |
5 | 336,20 | |||
5 | 336,20 | |||
26/01/2023 | 09:30:25,006 | 11 | 336,20 | |
11 | 336,20 | |||
11 | 336,20 | |||
26/01/2023 | 09:28:27,694 | 8 | 336,15 | |
8 | 336,15 | |||
8 | 336,15 | |||
26/01/2023 | 09:19:24,752 | 10 | 337,85 | |
10 | 337,85 | |||
10 | 337,85 | |||
26/01/2023 | 09:08:04,804 | 10 | 337,50 | |
10 | 337,50 | |||
10 | 337,50 | |||
26/01/2023 | 09:05:45,912 | 100 | 336,50 | |
100 | 336,50 | |||
100 | 336,50 | |||
26/01/2023 | 08:51:40,241 | 1 | 336,50 | |
1 | 336,50 | |||
1 | 336,50 | |||
26/01/2023 | 08:42:55,821 | 72 | 336,50 | |
25 | 336,50 | |||
72 | 336,50 | |||
47 | 336,50 | |||
26/01/2023 | 08:39:50,011 | 10 | 334,65 | |
10 | 334,65 | |||
10 | 334,65 | |||
26/01/2023 | 08:32:15,894 | 8 | 334,50 | |
8 | 334,50 | |||
8 | 334,50 | |||
26/01/2023 | 08:31:48,855 | 10 | 336,00 | |
10 | 336,00 | |||
10 | 336,00 | |||
26/01/2023 | 08:31:10,030 | 100 | 336,00 | |
100 | 336,00 | |||
100 | 336,00 | |||
26/01/2023 | 08:26:27,891 | 15 | 336,00 | |
15 | 336,00 | |||
15 | 336,00 | |||
26/01/2023 | 08:24:20,369 | 7 | 337,95 | |
7 | 337,95 | |||
7 | 337,95 | |||
26/01/2023 | 08:24:12,679 | 30 | 336,00 | |
30 | 336,00 | |||
25 | 336,00 | |||
5 | 336,00 | |||
26/01/2023 | 08:18:15,700 | 9 | 336,00 | |
9 | 336,00 | |||
9 | 336,00 | |||
26/01/2023 | 08:14:42,494 | 3 | 337,95 | |
3 | 337,95 | |||
3 | 337,95 | |||
26/01/2023 | 08:12:23,342 | 20 | 337,95 | |
5 | 337,95 | |||
15 | 337,95 | |||
20 | 337,95 | |||
26/01/2023 | 08:10:57,731 | 23 | 336,00 | |
23 | 336,00 | |||
23 | 336,00 | |||
26/01/2023 | 08:00:06,472 | 3 | 337,95 | |
3 | 337,95 | |||
3 | 337,95 | |||
26/01/2023 | 08:00:05,397 | 3 | 336,00 | |
3 | 336,00 | |||
2 | 336,00 | |||
1 | 336,00 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 02:26:38
dernière actualisation:
27/01/2023 @ 02:26:38