Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
129
1038,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:31:05,685 | 2 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 2 | 1 038,40 | |||
| 18.09.2025 | 15:21:45,458 | 5 | 1 037,80 | |
| 5 | 1 037,80 | |||
| 5 | 1 037,80 | |||
| 18.09.2025 | 15:13:49,696 | 2 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 18.09.2025 | 15:08:04,221 | 5 | 1 038,80 | |
| 5 | 1 038,80 | |||
| 5 | 1 038,80 | |||
| 18.09.2025 | 15:04:44,000 | 5 | 1 040,40 | |
| 5 | 1 040,40 | |||
| 5 | 1 040,40 | |||
| 18.09.2025 | 15:01:00,538 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 18.09.2025 | 14:54:05,968 | 2 | 1 040,60 | |
| 2 | 1 040,60 | |||
| 2 | 1 040,60 | |||
| 18.09.2025 | 14:38:39,439 | 10 | 1 038,00 | |
| 10 | 1 038,00 | |||
| 10 | 1 038,00 | |||
| 18.09.2025 | 14:38:15,856 | 2 | 1 039,60 | |
| 2 | 1 039,60 | |||
| 2 | 1 039,60 | |||
| 18.09.2025 | 14:33:00,947 | 2 | 1 039,40 | |
| 2 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 18.09.2025 | 14:31:35,772 | 10 | 1 039,60 | |
| 10 | 1 039,60 | |||
| 10 | 1 039,60 | |||
| 18.09.2025 | 14:31:35,742 | 1 | 1 039,60 | |
| 1 | 1 039,60 | |||
| 1 | 1 039,60 | |||
| 18.09.2025 | 14:29:34,499 | 2 | 1 038,60 | |
| 2 | 1 038,60 | |||
| 2 | 1 038,60 | |||
| 18.09.2025 | 14:26:41,542 | 3 | 1 038,20 | |
| 3 | 1 038,20 | |||
| 3 | 1 038,20 | |||
| 18.09.2025 | 14:26:02,308 | 5 | 1 038,00 | |
| 5 | 1 038,00 | |||
| 5 | 1 038,00 | |||
| 18.09.2025 | 14:25:45,093 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 18.09.2025 | 14:25:35,005 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 18.09.2025 | 14:24:21,091 | 2 | 1 038,20 | |
| 2 | 1 038,20 | |||
| 2 | 1 038,20 | |||
| 18.09.2025 | 14:24:04,999 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 18.09.2025 | 14:23:33,017 | 2 | 1 038,20 | |
| 2 | 1 038,20 | |||
| 2 | 1 038,20 | |||
| 18.09.2025 | 14:20:43,664 | 2 | 1 038,60 | |
| 2 | 1 038,60 | |||
| 2 | 1 038,60 | |||
| 18.09.2025 | 14:15:00,961 | 5 | 1 038,40 | |
| 5 | 1 038,40 | |||
| 5 | 1 038,40 | |||
| 18.09.2025 | 14:05:49,367 | 3 | 1 038,60 | |
| 3 | 1 038,60 | |||
| 3 | 1 038,60 | |||
| 18.09.2025 | 13:59:18,805 | 5 | 1 038,60 | |
| 5 | 1 038,60 | |||
| 5 | 1 038,60 | |||
| 18.09.2025 | 13:55:09,029 | 3 | 1 037,80 | |
| 3 | 1 037,80 | |||
| 3 | 1 037,80 | |||
| 18.09.2025 | 13:52:47,920 | 5 | 1 038,80 | |
| 5 | 1 038,80 | |||
| 5 | 1 038,80 | |||
| 18.09.2025 | 13:46:02,450 | 5 | 1 039,20 | |
| 5 | 1 039,20 | |||
| 5 | 1 039,20 | |||
| 18.09.2025 | 13:43:26,389 | 8 | 1 037,20 | |
| 8 | 1 037,20 | |||
| 8 | 1 037,20 | |||
| 18.09.2025 | 13:35:06,777 | 10 | 1 037,20 | |
| 10 | 1 037,20 | |||
| 10 | 1 037,20 | |||
| 18.09.2025 | 13:34:59,332 | 3 | 1 037,20 | |
| 3 | 1 037,20 | |||
| 3 | 1 037,20 | |||
| 18.09.2025 | 13:14:07,154 | 1 | 1 039,20 | |
| 1 | 1 039,20 | |||
| 1 | 1 039,20 | |||
| 18.09.2025 | 13:13:27,556 | 4 | 1 039,20 | |
| 4 | 1 039,20 | |||
| 4 | 1 039,20 | |||
| 18.09.2025 | 13:07:23,665 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 18.09.2025 | 13:00:17,227 | 24 | 1 036,60 | |
| 24 | 1 036,60 | |||
| 24 | 1 036,60 | |||
| 18.09.2025 | 12:57:43,113 | 1 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 18.09.2025 | 12:56:39,866 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 18.09.2025 | 12:49:46,701 | 2 | 1 033,40 | |
| 2 | 1 033,40 | |||
| 2 | 1 033,40 | |||
| 18.09.2025 | 12:43:06,444 | 4 | 1 034,80 | |
| 4 | 1 034,80 | |||
| 4 | 1 034,80 | |||
| 18.09.2025 | 12:39:24,535 | 4 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 4 | 1 035,00 | |||
| 18.09.2025 | 12:38:27,114 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 18.09.2025 | 12:32:31,657 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 18.09.2025 | 12:27:01,098 | 12 | 1 035,00 | |
| 12 | 1 035,00 | |||
| 12 | 1 035,00 | |||
| 18.09.2025 | 12:15:38,113 | 5 | 1 037,00 | |
| 5 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 18.09.2025 | 12:04:46,512 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 18.09.2025 | 11:48:38,987 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 18.09.2025 | 11:47:29,044 | 1 | 1 037,80 | |
| 1 | 1 037,80 | |||
| 1 | 1 037,80 | |||
| 18.09.2025 | 11:46:53,785 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 18.09.2025 | 11:45:14,274 | 2 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 2 | 1 038,40 | |||
| 18.09.2025 | 11:44:00,537 | 5 | 1 037,00 | |
| 5 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 18.09.2025 | 11:40:12,057 | 10 | 1 036,80 | |
| 10 | 1 036,80 | |||
| 10 | 1 036,80 | |||
| 18.09.2025 | 11:40:12,007 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 18.09.2025 | 11:39:00,569 | 2 | 1 038,00 | |
| 2 | 1 038,00 | |||
| 2 | 1 038,00 | |||
| 18.09.2025 | 11:36:03,595 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 18.09.2025 | 11:34:46,348 | 5 | 1 039,00 | |
| 5 | 1 039,00 | |||
| 5 | 1 039,00 | |||
| 18.09.2025 | 11:31:14,460 | 10 | 1 039,60 | |
| 10 | 1 039,60 | |||
| 10 | 1 039,60 | |||
| 18.09.2025 | 11:27:57,641 | 3 | 1 038,60 | |
| 3 | 1 038,60 | |||
| 3 | 1 038,60 | |||
| 18.09.2025 | 11:21:42,910 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 18.09.2025 | 11:17:39,214 | 3 | 1 038,40 | |
| 3 | 1 038,40 | |||
| 3 | 1 038,40 | |||
| 18.09.2025 | 11:17:34,079 | 5 | 1 038,40 | |
| 5 | 1 038,40 | |||
| 5 | 1 038,40 | |||
| 18.09.2025 | 11:11:11,448 | 2 | 1 041,00 | |
| 2 | 1 041,00 | |||
| 2 | 1 041,00 | |||
| 18.09.2025 | 11:04:20,670 | 1 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 18.09.2025 | 11:02:35,716 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 18.09.2025 | 11:02:21,441 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 18.09.2025 | 11:01:28,383 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 18.09.2025 | 11:00:45,166 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 18.09.2025 | 11:00:33,871 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 18.09.2025 | 10:59:28,943 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 18.09.2025 | 10:56:45,258 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 18.09.2025 | 10:56:09,086 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 18.09.2025 | 10:52:32,387 | 2 | 1 041,40 | |
| 2 | 1 041,40 | |||
| 2 | 1 041,40 | |||
| 18.09.2025 | 10:51:15,868 | 10 | 1 041,40 | |
| 10 | 1 041,40 | |||
| 10 | 1 041,40 | |||
| 18.09.2025 | 10:48:23,651 | 24 | 1 041,60 | |
| 24 | 1 041,60 | |||
| 24 | 1 041,60 | |||
| 18.09.2025 | 10:42:41,013 | 4 | 1 041,40 | |
| 4 | 1 041,40 | |||
| 4 | 1 041,40 | |||
| 18.09.2025 | 10:40:59,835 | 3 | 1 040,60 | |
| 3 | 1 040,60 | |||
| 3 | 1 040,60 | |||
| 18.09.2025 | 10:35:41,509 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 18.09.2025 | 10:35:35,665 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 18.09.2025 | 10:30:02,651 | 2 | 1 042,60 | |
| 2 | 1 042,60 | |||
| 2 | 1 042,60 | |||
| 18.09.2025 | 10:27:09,819 | 2 | 1 042,00 | |
| 2 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 18.09.2025 | 10:20:24,189 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 18.09.2025 | 10:18:12,308 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 18.09.2025 | 10:17:35,686 | 2 | 1 042,00 | |
| 2 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 18.09.2025 | 10:11:39,019 | 5 | 1 041,60 | |
| 5 | 1 041,60 | |||
| 5 | 1 041,60 | |||
| 18.09.2025 | 10:08:33,018 | 8 | 1 039,40 | |
| 8 | 1 039,40 | |||
| 8 | 1 039,40 | |||
| 18.09.2025 | 10:04:44,028 | 23 | 1 040,60 | |
| 23 | 1 040,60 | |||
| 23 | 1 040,60 | |||
| 18.09.2025 | 10:00:00,487 | 1 | 1 039,20 | |
| 1 | 1 039,20 | |||
| 1 | 1 039,20 | |||
| 18.09.2025 | 09:59:44,685 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 18.09.2025 | 09:41:10,033 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 18.09.2025 | 09:40:16,346 | 2 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 18.09.2025 | 09:39:17,767 | 7 | 1 040,00 | |
| 7 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 4 | 1 040,00 | |||
| 18.09.2025 | 09:38:52,927 | 17 | 1 040,40 | |
| 17 | 1 040,40 | |||
| 17 | 1 040,40 | |||
| 18.09.2025 | 09:36:59,159 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 18.09.2025 | 09:36:58,912 | 20 | 1 041,00 | |
| 20 | 1 041,00 | |||
| 20 | 1 041,00 | |||
| 18.09.2025 | 09:26:15,679 | 9 | 1 040,20 | |
| 9 | 1 040,20 | |||
| 9 | 1 040,20 | |||
| 18.09.2025 | 09:26:14,573 | 9 | 1 040,20 | |
| 9 | 1 040,20 | |||
| 9 | 1 040,20 | |||
| 18.09.2025 | 09:25:01,693 | 9 | 1 040,20 | |
| 9 | 1 040,20 | |||
| 9 | 1 040,20 | |||
| 18.09.2025 | 09:23:24,217 | 9 | 1 040,80 | |
| 9 | 1 040,80 | |||
| 9 | 1 040,80 | |||
| 18.09.2025 | 09:23:19,295 | 9 | 1 040,80 | |
| 9 | 1 040,80 | |||
| 9 | 1 040,80 | |||
| 18.09.2025 | 09:23:05,442 | 2 | 1 040,80 | |
| 2 | 1 040,80 | |||
| 2 | 1 040,80 | |||
| 18.09.2025 | 09:23:04,941 | 3 | 1 040,80 | |
| 3 | 1 040,80 | |||
| 3 | 1 040,80 | |||
| 18.09.2025 | 09:22:33,512 | 21 | 1 040,80 | |
| 21 | 1 040,80 | |||
| 21 | 1 040,80 | |||
| 18.09.2025 | 09:15:00,760 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 18.09.2025 | 09:13:32,596 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 18.09.2025 | 09:13:28,095 | 3 | 1 042,00 | |
| 3 | 1 042,00 | |||
| 3 | 1 042,00 | |||
| 18.09.2025 | 09:13:16,506 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 18.09.2025 | 09:09:55,780 | 50 | 1 041,60 | |
| 50 | 1 041,60 | |||
| 50 | 1 041,60 | |||
| 18.09.2025 | 09:05:54,797 | 3 | 1 042,20 | |
| 3 | 1 042,20 | |||
| 3 | 1 042,20 | |||
| 18.09.2025 | 09:05:37,909 | 8 | 1 042,20 | |
| 8 | 1 042,20 | |||
| 8 | 1 042,20 | |||
| 18.09.2025 | 09:04:08,477 | 15 | 1 042,20 | |
| 15 | 1 042,20 | |||
| 15 | 1 042,20 | |||
| 18.09.2025 | 09:03:51,306 | 5 | 1 042,20 | |
| 5 | 1 042,20 | |||
| 5 | 1 042,20 | |||
| 18.09.2025 | 08:51:50,895 | 10 | 1 044,80 | |
| 10 | 1 044,80 | |||
| 10 | 1 044,80 | |||
| 18.09.2025 | 08:50:21,976 | 1 | 1 044,60 | |
| 1 | 1 044,60 | |||
| 1 | 1 044,60 | |||
| 18.09.2025 | 08:49:07,893 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 18.09.2025 | 08:47:07,302 | 50 | 1 043,60 | |
| 50 | 1 043,60 | |||
| 50 | 1 043,60 | |||
| 18.09.2025 | 08:32:36,940 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 18.09.2025 | 08:30:13,653 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 18.09.2025 | 08:20:38,378 | 3 | 1 039,20 | |
| 3 | 1 039,20 | |||
| 3 | 1 039,20 | |||
| 18.09.2025 | 08:20:24,783 | 1 | 1 044,20 | |
| 1 | 1 044,20 | |||
| 1 | 1 044,20 | |||
| 18.09.2025 | 08:07:52,496 | 2 | 1 043,40 | |
| 2 | 1 043,40 | |||
| 2 | 1 043,40 | |||
| 18.09.2025 | 08:05:59,738 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 18.09.2025 | 08:05:41,747 | 1 | 1 043,80 | |
| 1 | 1 043,80 | |||
| 1 | 1 043,80 | |||
| 18.09.2025 | 08:04:27,094 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 18.09.2025 | 08:00:07,875 | 1 | 1 039,20 | |
| 1 | 1 039,20 | |||
| 1 | 1 039,20 | |||
| 18.09.2025 | 08:00:03,246 | 1 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 18.09.2025 | 07:51:51,329 | 5 | 1 039,20 | |
| 5 | 1 039,20 | |||
| 5 | 1 039,20 | |||
| 18.09.2025 | 07:43:24,657 | 12 | 1 043,40 | |
| 12 | 1 043,40 | |||
| 12 | 1 043,40 | |||
| 18.09.2025 | 07:34:38,088 | 5 | 1 043,40 | |
| 5 | 1 043,40 | |||
| 5 | 1 043,40 | |||
| 18.09.2025 | 07:31:25,740 | 50 | 1 041,60 | |
| 50 | 1 041,60 | |||
| 50 | 1 041,60 | |||
| 18.09.2025 | 07:31:14,183 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 18.09.2025 | 07:30:09,525 | 8 | 1 041,40 | |
| 4 | 1 041,40 | |||
| 8 | 1 041,40 | |||
| 4 | 1 041,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 887,00
Ask: 1 888,00
Umsatz: 54 212 TEUR -
Novo-Nordisk AS
Bid: 52,06 / Ask: 52,10
Umsatz: 30 324 TEUR -
Nvidia Corp.
Bid: 148,44 / Ask: 148,48
Umsatz: 28 398 TEUR -
Intel Corp.
Bid: 26,50 / Ask: 26,54
Umsatz: 25 429 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 785,60
Umsatz: 22 874 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:32:04
Letzte Aktualisierung:
18.09.2025 @ 15:32:04