Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
273
1012,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:58:01,052 | 4 | 1 012,00 | |
| 4 | 1 012,00 | |||
| 4 | 1 012,00 | |||
| 12.09.2025 | 21:56:35,821 | 13 | 1 013,40 | |
| 13 | 1 013,40 | |||
| 13 | 1 013,40 | |||
| 12.09.2025 | 21:54:04,374 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 12.09.2025 | 21:39:21,184 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 12.09.2025 | 21:19:37,301 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 12.09.2025 | 21:13:31,605 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 12.09.2025 | 21:06:50,757 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 12.09.2025 | 21:04:27,907 | 9 | 1 010,00 | |
| 9 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 12.09.2025 | 21:02:06,385 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 12.09.2025 | 20:57:24,457 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 12.09.2025 | 20:57:07,323 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 12.09.2025 | 20:56:58,892 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 12.09.2025 | 20:48:04,603 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 12.09.2025 | 20:41:33,509 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 12.09.2025 | 20:40:57,588 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 12.09.2025 | 20:38:13,095 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 12.09.2025 | 20:34:06,211 | 10 | 1 012,40 | |
| 10 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 12.09.2025 | 20:33:13,352 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 12.09.2025 | 20:22:46,737 | 4 | 1 011,40 | |
| 4 | 1 011,40 | |||
| 4 | 1 011,40 | |||
| 12.09.2025 | 20:15:46,851 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 12.09.2025 | 20:12:26,172 | 4 | 1 009,40 | |
| 4 | 1 009,40 | |||
| 4 | 1 009,40 | |||
| 12.09.2025 | 20:08:46,866 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 12.09.2025 | 20:08:05,512 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 12.09.2025 | 20:04:22,130 | 3 | 1 009,40 | |
| 3 | 1 009,40 | |||
| 3 | 1 009,40 | |||
| 12.09.2025 | 20:03:46,507 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 12.09.2025 | 20:02:21,974 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 12.09.2025 | 19:56:49,559 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 12.09.2025 | 19:52:03,078 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 12.09.2025 | 19:50:42,026 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 12.09.2025 | 19:50:41,975 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 12.09.2025 | 19:47:35,613 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 12.09.2025 | 19:46:53,790 | 21 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 21 | 1 009,20 | |||
| 7 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 12.09.2025 | 19:46:53,696 | 4 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 4 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 12.09.2025 | 19:43:18,291 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 12.09.2025 | 19:36:22,854 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 12.09.2025 | 19:28:53,482 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 12.09.2025 | 19:28:50,832 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 12.09.2025 | 19:28:37,044 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 12.09.2025 | 19:20:43,790 | 10 | 1 012,40 | |
| 10 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 12.09.2025 | 19:20:00,820 | 6 | 1 010,40 | |
| 6 | 1 010,40 | |||
| 6 | 1 010,40 | |||
| 12.09.2025 | 19:11:50,028 | 8 | 1 012,80 | |
| 8 | 1 012,80 | |||
| 8 | 1 012,80 | |||
| 12.09.2025 | 19:11:39,476 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 12.09.2025 | 19:04:33,928 | 25 | 1 013,00 | |
| 25 | 1 013,00 | |||
| 25 | 1 013,00 | |||
| 12.09.2025 | 19:00:15,019 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 12.09.2025 | 18:46:10,851 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 12.09.2025 | 18:40:53,916 | 8 | 1 012,60 | |
| 8 | 1 012,60 | |||
| 8 | 1 012,60 | |||
| 12.09.2025 | 18:27:56,295 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 12.09.2025 | 18:27:11,233 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 12.09.2025 | 18:23:26,481 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 12.09.2025 | 18:23:15,206 | 10 | 1 013,20 | |
| 10 | 1 013,20 | |||
| 10 | 1 013,20 | |||
| 12.09.2025 | 18:21:46,833 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 12.09.2025 | 18:20:30,535 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 12.09.2025 | 18:18:51,124 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 12.09.2025 | 18:18:51,067 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 12.09.2025 | 18:18:45,531 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 12.09.2025 | 18:09:48,580 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 12.09.2025 | 18:03:35,611 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 12.09.2025 | 18:03:15,596 | 5 | 1 012,20 | |
| 5 | 1 012,20 | |||
| 5 | 1 012,20 | |||
| 12.09.2025 | 17:59:54,232 | 5 | 1 012,00 | |
| 5 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 12.09.2025 | 17:59:53,440 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 12.09.2025 | 17:59:21,043 | 108 | 1 013,00 | |
| 8 | 1 013,00 | |||
| 108 | 1 013,00 | |||
| 100 | 1 013,00 | |||
| 12.09.2025 | 17:57:31,528 | 90 | 1 014,40 | |
| 90 | 1 014,40 | |||
| 90 | 1 014,40 | |||
| 12.09.2025 | 17:57:15,470 | 10 | 1 013,20 | |
| 9 | 1 013,20 | |||
| 10 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 12.09.2025 | 17:57:07,963 | 6 | 1 014,60 | |
| 6 | 1 014,60 | |||
| 6 | 1 014,60 | |||
| 12.09.2025 | 17:53:26,089 | 3 | 1 015,80 | |
| 3 | 1 015,80 | |||
| 3 | 1 015,80 | |||
| 12.09.2025 | 17:50:15,286 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 12.09.2025 | 17:49:58,766 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 12.09.2025 | 17:49:48,501 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 12.09.2025 | 17:49:06,190 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 12.09.2025 | 17:47:33,545 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 12.09.2025 | 17:41:44,300 | 10 | 1 017,20 | |
| 10 | 1 017,20 | |||
| 10 | 1 017,20 | |||
| 12.09.2025 | 17:32:01,708 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 12.09.2025 | 17:30:55,211 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 12.09.2025 | 17:30:09,352 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 12.09.2025 | 17:28:36,857 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 12.09.2025 | 17:27:18,154 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 12.09.2025 | 17:25:23,105 | 90 | 1 014,60 | |
| 90 | 1 014,60 | |||
| 90 | 1 014,60 | |||
| 12.09.2025 | 17:20:40,843 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 12.09.2025 | 17:15:33,090 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 12.09.2025 | 17:15:03,532 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 12.09.2025 | 17:12:50,974 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 12.09.2025 | 17:12:30,789 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 12.09.2025 | 17:12:30,252 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 12.09.2025 | 17:12:21,794 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 12.09.2025 | 17:11:57,246 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 12.09.2025 | 17:11:29,511 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 12.09.2025 | 17:10:34,574 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 12.09.2025 | 17:09:34,778 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 12.09.2025 | 17:07:25,829 | 5 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 12.09.2025 | 17:05:22,726 | 50 | 1 017,20 | |
| 50 | 1 017,20 | |||
| 50 | 1 017,20 | |||
| 12.09.2025 | 17:05:06,152 | 50 | 1 016,20 | |
| 50 | 1 016,20 | |||
| 50 | 1 016,20 | |||
| 12.09.2025 | 17:02:24,122 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 12.09.2025 | 17:02:24,066 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 12.09.2025 | 17:02:23,909 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 12.09.2025 | 17:02:18,238 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 12.09.2025 | 17:01:57,670 | 8 | 1 015,40 | |
| 8 | 1 015,40 | |||
| 8 | 1 015,40 | |||
| 12.09.2025 | 17:01:17,788 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 12.09.2025 | 17:01:17,640 | 5 | 1 017,20 | |
| 5 | 1 017,20 | |||
| 5 | 1 017,20 | |||
| 12.09.2025 | 16:59:30,410 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 12.09.2025 | 16:59:16,051 | 7 | 1 019,60 | |
| 7 | 1 019,60 | |||
| 7 | 1 019,60 | |||
| 12.09.2025 | 16:58:53,472 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 12.09.2025 | 16:51:36,813 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 12.09.2025 | 16:47:49,324 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 12.09.2025 | 16:46:03,481 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 12.09.2025 | 16:43:40,241 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 12.09.2025 | 16:41:39,441 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 12.09.2025 | 16:36:00,268 | 2 | 1 020,20 | |
| 2 | 1 020,20 | |||
| 2 | 1 020,20 | |||
| 12.09.2025 | 16:35:05,762 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 12.09.2025 | 16:31:43,535 | 9 | 1 019,40 | |
| 9 | 1 019,40 | |||
| 9 | 1 019,40 | |||
| 12.09.2025 | 16:30:40,879 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 12.09.2025 | 16:30:06,233 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 12.09.2025 | 16:27:55,689 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 12.09.2025 | 16:27:37,491 | 5 | 1 019,80 | |
| 5 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 12.09.2025 | 16:26:02,753 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 12.09.2025 | 16:25:01,319 | 4 | 1 019,60 | |
| 4 | 1 019,60 | |||
| 4 | 1 019,60 | |||
| 12.09.2025 | 16:22:27,713 | 99 | 1 018,00 | |
| 99 | 1 018,00 | |||
| 99 | 1 018,00 | |||
| 12.09.2025 | 16:21:03,449 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 12.09.2025 | 16:20:38,160 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 12.09.2025 | 16:19:26,595 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 12.09.2025 | 16:17:52,954 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 12.09.2025 | 16:17:03,870 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 12.09.2025 | 16:13:27,290 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 12.09.2025 | 16:13:27,251 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 12.09.2025 | 16:10:58,001 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 12.09.2025 | 16:07:12,655 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 12.09.2025 | 16:05:29,603 | 7 | 1 023,60 | |
| 7 | 1 023,60 | |||
| 7 | 1 023,60 | |||
| 12.09.2025 | 16:02:50,954 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 12.09.2025 | 16:02:45,119 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 12.09.2025 | 16:00:04,421 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 12.09.2025 | 15:58:53,307 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 12.09.2025 | 15:58:03,496 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 12.09.2025 | 15:56:53,475 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 12.09.2025 | 15:56:38,470 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 12.09.2025 | 15:56:38,395 | 6 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 4 | 1 019,00 | |||
| 12.09.2025 | 15:56:38,314 | 14 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 14 | 1 020,00 | |||
| 12.09.2025 | 15:51:37,662 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 12.09.2025 | 15:50:11,680 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 12.09.2025 | 15:47:46,783 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 12.09.2025 | 15:47:43,290 | 3 | 1 023,00 | |
| 3 | 1 023,00 | |||
| 3 | 1 023,00 | |||
| 12.09.2025 | 15:46:51,003 | 3 | 1 026,20 | |
| 3 | 1 026,20 | |||
| 3 | 1 026,20 | |||
| 12.09.2025 | 15:46:38,284 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 12.09.2025 | 15:45:53,555 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 12.09.2025 | 15:44:14,210 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 12.09.2025 | 15:37:16,228 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 12.09.2025 | 15:36:58,033 | 15 | 1 030,80 | |
| 15 | 1 030,80 | |||
| 15 | 1 030,80 | |||
| 12.09.2025 | 15:36:28,510 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 12.09.2025 | 15:35:08,552 | 2 | 1 032,20 | |
| 2 | 1 032,20 | |||
| 2 | 1 032,20 | |||
| 12.09.2025 | 15:34:41,481 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 12.09.2025 | 15:33:55,444 | 22 | 1 033,00 | |
| 22 | 1 033,00 | |||
| 22 | 1 033,00 | |||
| 12.09.2025 | 15:33:21,547 | 2 | 1 033,80 | |
| 2 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 12.09.2025 | 15:32:48,277 | 8 | 1 032,00 | |
| 8 | 1 032,00 | |||
| 8 | 1 032,00 | |||
| 12.09.2025 | 15:32:47,642 | 10 | 1 031,40 | |
| 10 | 1 031,40 | |||
| 10 | 1 031,40 | |||
| 12.09.2025 | 15:32:40,241 | 3 | 1 032,80 | |
| 3 | 1 032,80 | |||
| 3 | 1 032,80 | |||
| 12.09.2025 | 15:32:29,764 | 15 | 1 030,00 | |
| 15 | 1 030,00 | |||
| 15 | 1 030,00 | |||
| 12.09.2025 | 15:30:12,288 | 3 | 1 026,40 | |
| 3 | 1 026,40 | |||
| 3 | 1 026,40 | |||
| 12.09.2025 | 15:27:07,097 | 6 | 1 029,00 | |
| 6 | 1 029,00 | |||
| 6 | 1 029,00 | |||
| 12.09.2025 | 15:25:48,316 | 4 | 1 029,40 | |
| 4 | 1 029,40 | |||
| 4 | 1 029,40 | |||
| 12.09.2025 | 15:17:25,930 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 12.09.2025 | 15:12:48,381 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 12.09.2025 | 15:12:46,249 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 15:10:16,226 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 12.09.2025 | 15:07:43,003 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 12.09.2025 | 15:03:50,068 | 30 | 1 028,80 | |
| 30 | 1 028,80 | |||
| 30 | 1 028,80 | |||
| 12.09.2025 | 14:54:46,570 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 12.09.2025 | 14:54:45,882 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 12.09.2025 | 14:53:53,699 | 15 | 1 028,80 | |
| 15 | 1 028,80 | |||
| 15 | 1 028,80 | |||
| 12.09.2025 | 14:48:20,433 | 5 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 4 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 12.09.2025 | 14:40:18,952 | 3 | 1 028,00 | |
| 3 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 12.09.2025 | 14:31:24,176 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 12.09.2025 | 14:24:54,441 | 20 | 1 028,00 | |
| 20 | 1 028,00 | |||
| 20 | 1 028,00 | |||
| 12.09.2025 | 14:14:43,811 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 12.09.2025 | 14:13:06,572 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 12.09.2025 | 14:12:36,551 | 2 | 1 027,60 | |
| 2 | 1 027,60 | |||
| 2 | 1 027,60 | |||
| 12.09.2025 | 14:06:03,258 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 12.09.2025 | 14:04:57,797 | 10 | 1 028,80 | |
| 10 | 1 028,80 | |||
| 10 | 1 028,80 | |||
| 12.09.2025 | 13:57:07,698 | 3 | 1 027,00 | |
| 3 | 1 027,00 | |||
| 3 | 1 027,00 | |||
| 12.09.2025 | 13:56:25,318 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 12.09.2025 | 13:48:23,329 | 9 | 1 026,40 | |
| 9 | 1 026,40 | |||
| 9 | 1 026,40 | |||
| 12.09.2025 | 13:44:57,205 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 12.09.2025 | 13:37:24,617 | 2 | 1 027,40 | |
| 2 | 1 027,40 | |||
| 2 | 1 027,40 | |||
| 12.09.2025 | 13:18:01,192 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 12.09.2025 | 13:14:51,334 | 3 | 1 026,20 | |
| 3 | 1 026,20 | |||
| 3 | 1 026,20 | |||
| 12.09.2025 | 13:13:15,870 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 12.09.2025 | 13:07:05,417 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 12.09.2025 | 13:05:56,506 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 12.09.2025 | 13:01:55,957 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 12.09.2025 | 12:59:56,931 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 12.09.2025 | 12:57:29,082 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 12.09.2025 | 12:53:38,486 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 12.09.2025 | 12:49:57,340 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 12.09.2025 | 12:46:34,150 | 10 | 1 026,40 | |
| 10 | 1 026,40 | |||
| 10 | 1 026,40 | |||
| 12.09.2025 | 12:44:53,986 | 30 | 1 026,40 | |
| 30 | 1 026,40 | |||
| 30 | 1 026,40 | |||
| 12.09.2025 | 12:43:02,359 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 12.09.2025 | 12:32:43,260 | 30 | 1 026,60 | |
| 30 | 1 026,60 | |||
| 30 | 1 026,60 | |||
| 12.09.2025 | 12:31:19,823 | 15 | 1 026,20 | |
| 15 | 1 026,20 | |||
| 15 | 1 026,20 | |||
| 12.09.2025 | 12:10:49,789 | 3 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 3 | 1 025,60 | |||
| 12.09.2025 | 12:10:44,755 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 12.09.2025 | 12:09:29,742 | 15 | 1 027,00 | |
| 15 | 1 027,00 | |||
| 15 | 1 027,00 | |||
| 12.09.2025 | 12:07:15,641 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 12.09.2025 | 11:57:15,133 | 10 | 1 026,60 | |
| 10 | 1 026,60 | |||
| 10 | 1 026,60 | |||
| 12.09.2025 | 11:56:57,122 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 12.09.2025 | 11:49:39,920 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 12.09.2025 | 11:43:40,337 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 12.09.2025 | 11:36:39,118 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 12.09.2025 | 11:31:32,850 | 49 | 1 027,00 | |
| 49 | 1 027,00 | |||
| 49 | 1 027,00 | |||
| 12.09.2025 | 11:16:44,481 | 5 | 1 027,60 | |
| 5 | 1 027,60 | |||
| 5 | 1 027,60 | |||
| 12.09.2025 | 11:09:39,979 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 12.09.2025 | 10:58:12,950 | 12 | 1 027,20 | |
| 12 | 1 027,20 | |||
| 12 | 1 027,20 | |||
| 12.09.2025 | 10:45:21,337 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 12.09.2025 | 10:44:48,535 | 4 | 1 026,00 | |
| 4 | 1 026,00 | |||
| 4 | 1 026,00 | |||
| 12.09.2025 | 10:43:42,894 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 12.09.2025 | 10:38:40,753 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 12.09.2025 | 10:33:08,232 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 12.09.2025 | 10:29:02,476 | 50 | 1 024,20 | |
| 50 | 1 024,20 | |||
| 50 | 1 024,20 | |||
| 12.09.2025 | 10:26:48,192 | 73 | 1 025,00 | |
| 73 | 1 025,00 | |||
| 73 | 1 025,00 | |||
| 12.09.2025 | 10:26:39,828 | 50 | 1 025,20 | |
| 50 | 1 025,20 | |||
| 50 | 1 025,20 | |||
| 12.09.2025 | 10:25:43,607 | 10 | 1 026,80 | |
| 10 | 1 026,80 | |||
| 10 | 1 026,80 | |||
| 12.09.2025 | 10:25:19,933 | 45 | 1 025,20 | |
| 45 | 1 025,20 | |||
| 45 | 1 025,20 | |||
| 12.09.2025 | 10:24:44,965 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 12.09.2025 | 10:24:22,097 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 12.09.2025 | 10:22:59,649 | 2 | 1 025,60 | |
| 2 | 1 025,60 | |||
| 2 | 1 025,60 | |||
| 12.09.2025 | 10:16:05,674 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 12.09.2025 | 10:16:05,075 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 12.09.2025 | 10:15:16,738 | 3 | 1 026,40 | |
| 3 | 1 026,40 | |||
| 3 | 1 026,40 | |||
| 12.09.2025 | 10:14:34,349 | 2 | 1 025,80 | |
| 2 | 1 025,80 | |||
| 2 | 1 025,80 | |||
| 12.09.2025 | 10:12:15,567 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 12.09.2025 | 10:09:42,213 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 12.09.2025 | 10:09:41,303 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 12.09.2025 | 10:06:14,652 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 12.09.2025 | 10:05:39,132 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 12.09.2025 | 10:00:28,630 | 50 | 1 027,20 | |
| 50 | 1 027,20 | |||
| 50 | 1 027,20 | |||
| 12.09.2025 | 09:57:03,273 | 3 | 1 028,60 | |
| 3 | 1 028,60 | |||
| 3 | 1 028,60 | |||
| 12.09.2025 | 09:53:50,530 | 3 | 1 026,20 | |
| 3 | 1 026,20 | |||
| 3 | 1 026,20 | |||
| 12.09.2025 | 09:53:43,186 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 12.09.2025 | 09:52:01,032 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 12.09.2025 | 09:52:00,599 | 4 | 1 027,00 | |
| 4 | 1 027,00 | |||
| 4 | 1 027,00 | |||
| 12.09.2025 | 09:47:18,169 | 10 | 1 027,40 | |
| 10 | 1 027,40 | |||
| 10 | 1 027,40 | |||
| 12.09.2025 | 09:36:49,674 | 2 | 1 027,40 | |
| 2 | 1 027,40 | |||
| 2 | 1 027,40 | |||
| 12.09.2025 | 09:31:54,856 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 12.09.2025 | 09:28:15,434 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 12.09.2025 | 09:27:23,501 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 12.09.2025 | 09:21:12,145 | 2 | 1 027,20 | |
| 2 | 1 027,20 | |||
| 2 | 1 027,20 | |||
| 12.09.2025 | 09:16:52,059 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 12.09.2025 | 09:15:33,376 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 12.09.2025 | 09:10:41,308 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 12.09.2025 | 09:03:09,716 | 23 | 1 025,20 | |
| 23 | 1 025,20 | |||
| 23 | 1 025,20 | |||
| 12.09.2025 | 09:02:37,039 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 09:02:28,972 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 12.09.2025 | 08:47:29,272 | 150 | 1 025,00 | |
| 150 | 1 025,00 | |||
| 125 | 1 025,00 | |||
| 25 | 1 025,00 | |||
| 12.09.2025 | 08:47:20,397 | 25 | 1 024,80 | |
| 25 | 1 024,80 | |||
| 25 | 1 024,80 | |||
| 12.09.2025 | 08:45:59,093 | 25 | 1 024,80 | |
| 25 | 1 024,80 | |||
| 25 | 1 024,80 | |||
| 12.09.2025 | 08:45:46,435 | 8 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 12.09.2025 | 08:45:05,052 | 25 | 1 024,80 | |
| 25 | 1 024,80 | |||
| 25 | 1 024,80 | |||
| 12.09.2025 | 08:44:11,733 | 6 | 1 024,80 | |
| 6 | 1 024,80 | |||
| 6 | 1 024,80 | |||
| 12.09.2025 | 08:44:11,307 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 12.09.2025 | 08:43:58,276 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 12.09.2025 | 08:43:57,374 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 12.09.2025 | 08:37:03,115 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 12.09.2025 | 08:36:19,308 | 10 | 1 025,00 | |
| 10 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 12.09.2025 | 08:34:56,799 | 40 | 1 025,00 | |
| 40 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 12.09.2025 | 08:33:58,706 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 12.09.2025 | 08:19:09,955 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 12.09.2025 | 08:07:21,246 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 12.09.2025 | 08:07:16,114 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:06:59,306 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:06:48,237 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:05:53,692 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:05:50,879 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:05:34,886 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:04:51,029 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 12.09.2025 | 08:04:16,317 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 08:00:10,173 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 12.09.2025 | 07:31:33,843 | 8 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 8 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 5 | 1 029,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00