Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
138
92,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:23:55,261 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 25.11.2025 | 12:23:27,500 | 30 | 92,01 | |
| 30 | 92,01 | |||
| 30 | 92,01 | |||
| 25.11.2025 | 12:21:38,376 | 18 | 92,15 | |
| 18 | 92,15 | |||
| 18 | 92,15 | |||
| 25.11.2025 | 12:14:08,263 | 71 | 92,21 | |
| 71 | 92,21 | |||
| 71 | 92,21 | |||
| 25.11.2025 | 12:13:55,766 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 25.11.2025 | 12:07:12,752 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 25.11.2025 | 12:03:34,562 | 6 | 92,17 | |
| 6 | 92,17 | |||
| 6 | 92,17 | |||
| 25.11.2025 | 12:02:56,369 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 25.11.2025 | 12:00:37,006 | 20 | 92,27 | |
| 20 | 92,27 | |||
| 20 | 92,27 | |||
| 25.11.2025 | 11:59:00,764 | 5 | 92,37 | |
| 5 | 92,37 | |||
| 5 | 92,37 | |||
| 25.11.2025 | 11:58:07,859 | 5 | 92,42 | |
| 5 | 92,42 | |||
| 5 | 92,42 | |||
| 25.11.2025 | 11:57:23,694 | 500 | 92,41 | |
| 500 | 92,41 | |||
| 500 | 92,41 | |||
| 25.11.2025 | 11:55:51,316 | 15 | 92,24 | |
| 15 | 92,24 | |||
| 15 | 92,24 | |||
| 25.11.2025 | 11:55:17,449 | 5 | 92,39 | |
| 5 | 92,39 | |||
| 5 | 92,39 | |||
| 25.11.2025 | 11:54:34,621 | 19 | 92,39 | |
| 19 | 92,39 | |||
| 19 | 92,39 | |||
| 25.11.2025 | 11:54:13,096 | 30 | 92,39 | |
| 30 | 92,39 | |||
| 30 | 92,39 | |||
| 25.11.2025 | 11:51:52,864 | 21 | 92,43 | |
| 21 | 92,43 | |||
| 21 | 92,43 | |||
| 25.11.2025 | 11:49:46,326 | 43 | 92,41 | |
| 43 | 92,41 | |||
| 43 | 92,41 | |||
| 25.11.2025 | 11:48:34,687 | 19 | 92,37 | |
| 19 | 92,37 | |||
| 19 | 92,37 | |||
| 25.11.2025 | 11:47:22,725 | 15 | 92,46 | |
| 15 | 92,46 | |||
| 15 | 92,46 | |||
| 25.11.2025 | 11:43:59,065 | 10 | 92,46 | |
| 10 | 92,46 | |||
| 10 | 92,46 | |||
| 25.11.2025 | 11:42:19,316 | 20 | 92,42 | |
| 20 | 92,42 | |||
| 20 | 92,42 | |||
| 25.11.2025 | 11:40:15,199 | 35 | 92,42 | |
| 35 | 92,42 | |||
| 35 | 92,42 | |||
| 25.11.2025 | 11:39:04,322 | 22 | 92,34 | |
| 22 | 92,34 | |||
| 22 | 92,34 | |||
| 25.11.2025 | 11:37:14,669 | 19 | 92,32 | |
| 19 | 92,32 | |||
| 19 | 92,32 | |||
| 25.11.2025 | 11:35:02,268 | 50 | 92,32 | |
| 50 | 92,32 | |||
| 50 | 92,32 | |||
| 25.11.2025 | 11:34:31,739 | 19 | 92,28 | |
| 19 | 92,28 | |||
| 19 | 92,28 | |||
| 25.11.2025 | 11:34:12,456 | 11 | 92,09 | |
| 11 | 92,09 | |||
| 11 | 92,09 | |||
| 25.11.2025 | 11:32:10,481 | 11 | 92,31 | |
| 11 | 92,31 | |||
| 11 | 92,31 | |||
| 25.11.2025 | 11:25:20,462 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25.11.2025 | 11:24:21,658 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 25.11.2025 | 11:21:50,130 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 25.11.2025 | 11:21:17,215 | 12 | 92,05 | |
| 12 | 92,05 | |||
| 12 | 92,05 | |||
| 25.11.2025 | 11:19:09,339 | 50 | 92,01 | |
| 50 | 92,01 | |||
| 50 | 92,01 | |||
| 25.11.2025 | 11:17:24,253 | 27 | 92,15 | |
| 27 | 92,15 | |||
| 27 | 92,15 | |||
| 25.11.2025 | 11:14:25,462 | 36 | 92,06 | |
| 36 | 92,06 | |||
| 36 | 92,06 | |||
| 25.11.2025 | 11:14:25,415 | 20 | 92,06 | |
| 20 | 92,06 | |||
| 20 | 92,06 | |||
| 25.11.2025 | 11:06:59,238 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 25.11.2025 | 11:04:11,550 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 25.11.2025 | 10:56:24,550 | 210 | 92,13 | |
| 210 | 92,13 | |||
| 210 | 92,13 | |||
| 25.11.2025 | 10:53:24,608 | 6 | 92,19 | |
| 6 | 92,19 | |||
| 6 | 92,19 | |||
| 25.11.2025 | 10:52:46,849 | 60 | 92,24 | |
| 60 | 92,24 | |||
| 60 | 92,24 | |||
| 25.11.2025 | 10:52:15,659 | 5 | 92,29 | |
| 5 | 92,29 | |||
| 5 | 92,29 | |||
| 25.11.2025 | 10:48:40,404 | 18 | 92,39 | |
| 18 | 92,39 | |||
| 18 | 92,39 | |||
| 25.11.2025 | 10:44:43,150 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 25.11.2025 | 10:42:13,596 | 200 | 92,26 | |
| 200 | 92,26 | |||
| 200 | 92,26 | |||
| 25.11.2025 | 10:40:49,474 | 20 | 92,39 | |
| 20 | 92,39 | |||
| 20 | 92,39 | |||
| 25.11.2025 | 10:38:41,570 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 25.11.2025 | 10:31:14,960 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 25.11.2025 | 10:30:42,706 | 40 | 92,25 | |
| 40 | 92,25 | |||
| 40 | 92,25 | |||
| 25.11.2025 | 10:30:38,936 | 150 | 92,25 | |
| 150 | 92,25 | |||
| 150 | 92,25 | |||
| 25.11.2025 | 10:29:54,806 | 150 | 92,25 | |
| 150 | 92,25 | |||
| 150 | 92,25 | |||
| 25.11.2025 | 10:29:13,143 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 25.11.2025 | 10:28:41,980 | 89 | 92,39 | |
| 89 | 92,39 | |||
| 89 | 92,39 | |||
| 25.11.2025 | 10:27:31,079 | 39 | 92,44 | |
| 39 | 92,44 | |||
| 39 | 92,44 | |||
| 25.11.2025 | 10:25:57,698 | 5 | 92,46 | |
| 5 | 92,46 | |||
| 5 | 92,46 | |||
| 25.11.2025 | 10:22:40,294 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 25.11.2025 | 10:22:12,216 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 25.11.2025 | 10:21:52,398 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 25.11.2025 | 10:20:46,085 | 5 | 92,38 | |
| 5 | 92,38 | |||
| 5 | 92,38 | |||
| 25.11.2025 | 10:20:31,463 | 20 | 92,39 | |
| 20 | 92,39 | |||
| 20 | 92,39 | |||
| 25.11.2025 | 10:15:29,969 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 25.11.2025 | 10:14:58,466 | 20 | 92,41 | |
| 20 | 92,41 | |||
| 20 | 92,41 | |||
| 25.11.2025 | 10:11:50,923 | 127 | 92,30 | |
| 127 | 92,30 | |||
| 127 | 92,30 | |||
| 25.11.2025 | 10:10:25,249 | 10 | 92,43 | |
| 10 | 92,43 | |||
| 10 | 92,43 | |||
| 25.11.2025 | 10:04:35,636 | 15 | 92,44 | |
| 15 | 92,44 | |||
| 15 | 92,44 | |||
| 25.11.2025 | 10:03:30,162 | 5 | 92,44 | |
| 5 | 92,44 | |||
| 5 | 92,44 | |||
| 25.11.2025 | 10:03:10,506 | 10 | 92,41 | |
| 10 | 92,41 | |||
| 10 | 92,41 | |||
| 25.11.2025 | 10:02:49,277 | 150 | 92,42 | |
| 150 | 92,42 | |||
| 150 | 92,42 | |||
| 25.11.2025 | 10:02:21,732 | 40 | 92,33 | |
| 40 | 92,33 | |||
| 40 | 92,33 | |||
| 25.11.2025 | 09:58:33,048 | 22 | 92,30 | |
| 2 | 92,30 | |||
| 22 | 92,30 | |||
| 20 | 92,30 | |||
| 25.11.2025 | 09:53:58,810 | 86 | 92,44 | |
| 86 | 92,44 | |||
| 86 | 92,44 | |||
| 25.11.2025 | 09:53:35,583 | 8 | 92,44 | |
| 8 | 92,44 | |||
| 8 | 92,44 | |||
| 25.11.2025 | 09:50:44,611 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 25.11.2025 | 09:50:32,902 | 11 | 92,41 | |
| 11 | 92,41 | |||
| 11 | 92,41 | |||
| 25.11.2025 | 09:50:00,736 | 32 | 92,40 | |
| 32 | 92,40 | |||
| 32 | 92,40 | |||
| 25.11.2025 | 09:44:29,648 | 30 | 92,44 | |
| 30 | 92,44 | |||
| 30 | 92,44 | |||
| 25.11.2025 | 09:43:55,061 | 9 | 92,45 | |
| 9 | 92,45 | |||
| 9 | 92,45 | |||
| 25.11.2025 | 09:43:03,374 | 8 | 92,44 | |
| 8 | 92,44 | |||
| 8 | 92,44 | |||
| 25.11.2025 | 09:43:00,102 | 50 | 92,32 | |
| 50 | 92,32 | |||
| 50 | 92,32 | |||
| 25.11.2025 | 09:41:27,178 | 73 | 92,48 | |
| 73 | 92,48 | |||
| 73 | 92,48 | |||
| 25.11.2025 | 09:41:26,600 | 88 | 92,48 | |
| 88 | 92,48 | |||
| 88 | 92,48 | |||
| 25.11.2025 | 09:36:49,981 | 9 | 92,32 | |
| 9 | 92,32 | |||
| 9 | 92,32 | |||
| 25.11.2025 | 09:35:16,919 | 2 | 92,53 | |
| 2 | 92,53 | |||
| 2 | 92,53 | |||
| 25.11.2025 | 09:32:09,734 | 13 | 92,51 | |
| 13 | 92,51 | |||
| 13 | 92,51 | |||
| 25.11.2025 | 09:30:42,226 | 35 | 92,41 | |
| 35 | 92,41 | |||
| 35 | 92,41 | |||
| 25.11.2025 | 09:30:19,295 | 3 | 92,41 | |
| 3 | 92,41 | |||
| 3 | 92,41 | |||
| 25.11.2025 | 09:29:59,793 | 300 | 92,41 | |
| 300 | 92,41 | |||
| 300 | 92,41 | |||
| 25.11.2025 | 09:24:51,998 | 76 | 92,41 | |
| 76 | 92,41 | |||
| 76 | 92,41 | |||
| 25.11.2025 | 09:22:27,805 | 11 | 92,44 | |
| 11 | 92,44 | |||
| 11 | 92,44 | |||
| 25.11.2025 | 09:21:32,954 | 100 | 92,32 | |
| 100 | 92,32 | |||
| 100 | 92,32 | |||
| 25.11.2025 | 09:21:03,193 | 7 | 92,42 | |
| 7 | 92,42 | |||
| 7 | 92,42 | |||
| 25.11.2025 | 09:15:55,753 | 10 | 92,44 | |
| 10 | 92,44 | |||
| 10 | 92,44 | |||
| 25.11.2025 | 09:14:15,796 | 50 | 92,31 | |
| 50 | 92,31 | |||
| 50 | 92,31 | |||
| 25.11.2025 | 09:12:19,194 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 25.11.2025 | 09:11:05,130 | 7 | 92,48 | |
| 7 | 92,48 | |||
| 7 | 92,48 | |||
| 25.11.2025 | 09:09:50,595 | 110 | 92,44 | |
| 110 | 92,44 | |||
| 110 | 92,44 | |||
| 25.11.2025 | 09:09:07,832 | 30 | 92,43 | |
| 30 | 92,43 | |||
| 30 | 92,43 | |||
| 25.11.2025 | 09:07:37,343 | 5 | 92,42 | |
| 5 | 92,42 | |||
| 5 | 92,42 | |||
| 25.11.2025 | 09:04:32,407 | 79 | 92,21 | |
| 79 | 92,21 | |||
| 79 | 92,21 | |||
| 25.11.2025 | 09:04:01,602 | 33 | 92,79 | |
| 33 | 92,79 | |||
| 33 | 92,79 | |||
| 25.11.2025 | 09:03:07,793 | 78 | 92,79 | |
| 78 | 92,79 | |||
| 78 | 92,79 | |||
| 25.11.2025 | 08:59:47,238 | 21 | 92,79 | |
| 21 | 92,79 | |||
| 21 | 92,79 | |||
| 25.11.2025 | 08:58:44,841 | 50 | 92,79 | |
| 50 | 92,79 | |||
| 50 | 92,79 | |||
| 25.11.2025 | 08:56:44,470 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 25.11.2025 | 08:49:54,758 | 10 | 92,21 | |
| 10 | 92,21 | |||
| 10 | 92,21 | |||
| 25.11.2025 | 08:41:03,271 | 6 | 92,80 | |
| 6 | 92,80 | |||
| 6 | 92,80 | |||
| 25.11.2025 | 08:40:59,771 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 25.11.2025 | 08:37:34,105 | 2 | 92,89 | |
| 2 | 92,89 | |||
| 2 | 92,89 | |||
| 25.11.2025 | 08:35:55,278 | 150 | 92,89 | |
| 150 | 92,89 | |||
| 150 | 92,89 | |||
| 25.11.2025 | 08:35:07,237 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 25.11.2025 | 08:30:09,444 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 25.11.2025 | 08:28:46,977 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 25.11.2025 | 08:26:32,038 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 25.11.2025 | 08:23:32,404 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 25.11.2025 | 08:23:26,732 | 53 | 93,00 | |
| 53 | 93,00 | |||
| 53 | 93,00 | |||
| 25.11.2025 | 08:21:42,010 | 50 | 92,21 | |
| 50 | 92,21 | |||
| 50 | 92,21 | |||
| 25.11.2025 | 08:18:38,813 | 15 | 93,00 | |
| 15 | 93,00 | |||
| 15 | 93,00 | |||
| 25.11.2025 | 08:18:27,012 | 7 | 92,21 | |
| 7 | 92,21 | |||
| 7 | 92,21 | |||
| 25.11.2025 | 08:17:00,638 | 10 | 92,28 | |
| 10 | 92,28 | |||
| 10 | 92,28 | |||
| 25.11.2025 | 08:12:22,553 | 70 | 92,21 | |
| 70 | 92,21 | |||
| 70 | 92,21 | |||
| 25.11.2025 | 08:10:22,508 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 25.11.2025 | 08:08:18,260 | 53 | 93,00 | |
| 53 | 93,00 | |||
| 53 | 93,00 | |||
| 25.11.2025 | 08:06:54,006 | 4 | 92,35 | |
| 4 | 92,35 | |||
| 4 | 92,35 | |||
| 25.11.2025 | 08:06:47,983 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 25.11.2025 | 08:06:22,035 | 2 | 92,35 | |
| 2 | 92,35 | |||
| 2 | 92,35 | |||
| 25.11.2025 | 08:06:20,030 | 15 | 92,35 | |
| 15 | 92,35 | |||
| 15 | 92,35 | |||
| 25.11.2025 | 08:06:19,526 | 12 | 92,35 | |
| 12 | 92,35 | |||
| 12 | 92,35 | |||
| 25.11.2025 | 08:05:38,525 | 85 | 92,35 | |
| 85 | 92,35 | |||
| 85 | 92,35 | |||
| 25.11.2025 | 08:05:35,566 | 38 | 92,35 | |
| 38 | 92,35 | |||
| 38 | 92,35 | |||
| 25.11.2025 | 08:05:23,666 | 160 | 92,35 | |
| 160 | 92,35 | |||
| 160 | 92,35 | |||
| 25.11.2025 | 08:01:37,035 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 25.11.2025 | 08:00:39,909 | 3 | 92,35 | |
| 3 | 92,35 | |||
| 3 | 92,35 | |||
| 25.11.2025 | 08:00:37,736 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 25.11.2025 | 08:00:13,454 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 25.11.2025 | 07:55:18,738 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 25.11.2025 | 07:38:26,262 | 9 | 92,80 | |
| 9 | 92,80 | |||
| 9 | 92,80 | |||
| 25.11.2025 | 07:32:12,091 | 210 | 92,55 | |
| 5 | 92,55 | |||
| 20 | 92,55 | |||
| 140 | 92,55 | |||
| 1 | 92,55 | |||
| 30 | 92,55 | |||
| 2 | 92,55 | |||
| 150 | 92,55 | |||
| 60 | 92,55 | |||
| 11 | 92,55 | |||
| 1 | 92,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 469,50
Ask: 1 470,50
Umsatz: 81 425 TEUR -
Alphabet Inc. Class A
Bid: 288,00 / Ask: 288,05
Umsatz: 32 526 TEUR -
Nvidia Corp.
Bid: 152,64 / Ask: 152,72
Umsatz: 26 813 TEUR -
DroneShield Limited
Bid: 1,27 / Ask: 1,276
Umsatz: 14 685 TEUR -
Novo-Nordisk AS
Bid: 38,86 / Ask: 38,87
Umsatz: 10 969 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 12:24:34
Letzte Aktualisierung:
25.11.2025 @ 12:24:34