Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
515
92,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:55:00,319 | 13 | 92,19 | |
| 13 | 92,19 | |||
| 13 | 92,19 | |||
| 24.11.2025 | 21:54:50,566 | 14 | 92,51 | |
| 14 | 92,51 | |||
| 14 | 92,51 | |||
| 24.11.2025 | 21:52:27,627 | 30 | 92,45 | |
| 30 | 92,45 | |||
| 30 | 92,45 | |||
| 24.11.2025 | 21:51:54,545 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 24.11.2025 | 21:50:49,701 | 32 | 93,30 | |
| 32 | 93,30 | |||
| 32 | 93,30 | |||
| 24.11.2025 | 21:50:33,867 | 40 | 93,35 | |
| 40 | 93,35 | |||
| 40 | 93,35 | |||
| 24.11.2025 | 21:50:28,250 | 100 | 93,13 | |
| 100 | 93,13 | |||
| 100 | 93,13 | |||
| 24.11.2025 | 21:50:26,740 | 25 | 93,12 | |
| 25 | 93,12 | |||
| 25 | 93,12 | |||
| 24.11.2025 | 21:50:26,671 | 180 | 93,00 | |
| 180 | 93,00 | |||
| 180 | 93,00 | |||
| 24.11.2025 | 21:50:10,322 | 66 | 92,88 | |
| 66 | 92,88 | |||
| 66 | 92,88 | |||
| 24.11.2025 | 21:50:09,293 | 40 | 92,94 | |
| 40 | 92,94 | |||
| 40 | 92,94 | |||
| 24.11.2025 | 21:50:09,131 | 75 | 92,82 | |
| 25 | 92,82 | |||
| 75 | 92,82 | |||
| 50 | 92,82 | |||
| 24.11.2025 | 21:50:02,497 | 500 | 91,49 | |
| 500 | 91,49 | |||
| 500 | 91,49 | |||
| 24.11.2025 | 21:50:00,659 | 13 | 90,76 | |
| 13 | 90,76 | |||
| 13 | 90,76 | |||
| 24.11.2025 | 21:49:36,098 | 20 | 90,65 | |
| 20 | 90,65 | |||
| 20 | 90,65 | |||
| 24.11.2025 | 21:47:55,008 | 10 | 90,72 | |
| 10 | 90,72 | |||
| 10 | 90,72 | |||
| 24.11.2025 | 21:44:49,424 | 1 | 90,69 | |
| 1 | 90,69 | |||
| 1 | 90,69 | |||
| 24.11.2025 | 21:42:17,889 | 329 | 90,77 | |
| 329 | 90,77 | |||
| 329 | 90,77 | |||
| 24.11.2025 | 21:40:41,908 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 24.11.2025 | 21:40:37,277 | 2 | 90,85 | |
| 2 | 90,85 | |||
| 2 | 90,85 | |||
| 24.11.2025 | 21:38:16,417 | 50 | 90,86 | |
| 50 | 90,86 | |||
| 50 | 90,86 | |||
| 24.11.2025 | 21:37:40,449 | 25 | 90,85 | |
| 25 | 90,85 | |||
| 25 | 90,85 | |||
| 24.11.2025 | 21:29:00,785 | 35 | 90,75 | |
| 35 | 90,75 | |||
| 35 | 90,75 | |||
| 24.11.2025 | 21:23:55,686 | 50 | 90,86 | |
| 50 | 90,86 | |||
| 50 | 90,86 | |||
| 24.11.2025 | 21:20:34,577 | 10 | 90,93 | |
| 10 | 90,93 | |||
| 10 | 90,93 | |||
| 24.11.2025 | 21:18:54,217 | 240 | 90,87 | |
| 240 | 90,87 | |||
| 240 | 90,87 | |||
| 24.11.2025 | 21:16:54,570 | 45 | 90,91 | |
| 45 | 90,91 | |||
| 45 | 90,91 | |||
| 24.11.2025 | 21:11:21,330 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 24.11.2025 | 21:10:25,448 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 24.11.2025 | 21:05:44,179 | 10 | 90,86 | |
| 10 | 90,86 | |||
| 10 | 90,86 | |||
| 24.11.2025 | 21:02:51,458 | 9 | 90,94 | |
| 9 | 90,94 | |||
| 9 | 90,94 | |||
| 24.11.2025 | 20:57:52,290 | 4 | 90,79 | |
| 4 | 90,79 | |||
| 4 | 90,79 | |||
| 24.11.2025 | 20:56:46,852 | 60 | 90,84 | |
| 60 | 90,84 | |||
| 60 | 90,84 | |||
| 24.11.2025 | 20:56:03,288 | 8 | 90,97 | |
| 8 | 90,97 | |||
| 8 | 90,97 | |||
| 24.11.2025 | 20:54:54,847 | 15 | 90,83 | |
| 15 | 90,83 | |||
| 15 | 90,83 | |||
| 24.11.2025 | 20:52:40,942 | 6 | 90,85 | |
| 6 | 90,85 | |||
| 6 | 90,85 | |||
| 24.11.2025 | 20:50:18,849 | 6 | 90,86 | |
| 6 | 90,86 | |||
| 6 | 90,86 | |||
| 24.11.2025 | 20:44:04,219 | 110 | 90,49 | |
| 110 | 90,49 | |||
| 110 | 90,49 | |||
| 24.11.2025 | 20:43:16,538 | 10 | 90,75 | |
| 10 | 90,75 | |||
| 10 | 90,75 | |||
| 24.11.2025 | 20:42:25,067 | 10 | 90,81 | |
| 10 | 90,81 | |||
| 10 | 90,81 | |||
| 24.11.2025 | 20:41:50,420 | 100 | 90,82 | |
| 100 | 90,82 | |||
| 100 | 90,82 | |||
| 24.11.2025 | 20:36:23,510 | 10 | 90,93 | |
| 10 | 90,93 | |||
| 10 | 90,93 | |||
| 24.11.2025 | 20:35:52,173 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 24.11.2025 | 20:35:36,872 | 3 | 90,83 | |
| 3 | 90,83 | |||
| 3 | 90,83 | |||
| 24.11.2025 | 20:33:21,533 | 6 | 90,90 | |
| 6 | 90,90 | |||
| 6 | 90,90 | |||
| 24.11.2025 | 20:31:08,777 | 2 | 90,90 | |
| 2 | 90,90 | |||
| 2 | 90,90 | |||
| 24.11.2025 | 20:24:58,264 | 4 | 90,99 | |
| 4 | 90,99 | |||
| 4 | 90,99 | |||
| 24.11.2025 | 20:23:38,751 | 5 | 90,93 | |
| 5 | 90,93 | |||
| 5 | 90,93 | |||
| 24.11.2025 | 20:21:42,986 | 55 | 90,86 | |
| 55 | 90,86 | |||
| 55 | 90,86 | |||
| 24.11.2025 | 20:21:09,704 | 50 | 90,73 | |
| 50 | 90,73 | |||
| 50 | 90,73 | |||
| 24.11.2025 | 20:20:15,447 | 12 | 90,81 | |
| 12 | 90,81 | |||
| 12 | 90,81 | |||
| 24.11.2025 | 20:17:44,381 | 4 | 90,59 | |
| 4 | 90,59 | |||
| 4 | 90,59 | |||
| 24.11.2025 | 20:17:33,587 | 12 | 90,66 | |
| 12 | 90,66 | |||
| 12 | 90,66 | |||
| 24.11.2025 | 20:16:33,786 | 50 | 90,70 | |
| 50 | 90,70 | |||
| 50 | 90,70 | |||
| 24.11.2025 | 20:14:04,307 | 10 | 90,72 | |
| 10 | 90,72 | |||
| 10 | 90,72 | |||
| 24.11.2025 | 20:13:55,396 | 8 | 90,67 | |
| 8 | 90,67 | |||
| 8 | 90,67 | |||
| 24.11.2025 | 20:13:19,512 | 6 | 90,72 | |
| 6 | 90,72 | |||
| 6 | 90,72 | |||
| 24.11.2025 | 20:12:04,283 | 10 | 90,72 | |
| 10 | 90,72 | |||
| 10 | 90,72 | |||
| 24.11.2025 | 20:10:02,676 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 24.11.2025 | 20:10:01,196 | 8 | 90,68 | |
| 8 | 90,68 | |||
| 8 | 90,68 | |||
| 24.11.2025 | 20:01:38,522 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 24.11.2025 | 19:56:18,423 | 100 | 90,52 | |
| 100 | 90,52 | |||
| 100 | 90,52 | |||
| 24.11.2025 | 19:54:29,928 | 12 | 90,52 | |
| 12 | 90,52 | |||
| 12 | 90,52 | |||
| 24.11.2025 | 19:53:55,370 | 39 | 90,50 | |
| 39 | 90,50 | |||
| 39 | 90,50 | |||
| 24.11.2025 | 19:52:02,512 | 10 | 90,46 | |
| 8 | 90,46 | |||
| 10 | 90,46 | |||
| 2 | 90,46 | |||
| 24.11.2025 | 19:50:46,538 | 100 | 90,51 | |
| 100 | 90,51 | |||
| 100 | 90,51 | |||
| 24.11.2025 | 19:45:57,352 | 12 | 90,73 | |
| 12 | 90,73 | |||
| 12 | 90,73 | |||
| 24.11.2025 | 19:39:41,984 | 45 | 90,75 | |
| 45 | 90,75 | |||
| 45 | 90,75 | |||
| 24.11.2025 | 19:36:04,799 | 11 | 90,51 | |
| 11 | 90,51 | |||
| 11 | 90,51 | |||
| 24.11.2025 | 19:34:59,390 | 200 | 90,61 | |
| 200 | 90,61 | |||
| 200 | 90,61 | |||
| 24.11.2025 | 19:34:42,440 | 50 | 90,63 | |
| 50 | 90,63 | |||
| 50 | 90,63 | |||
| 24.11.2025 | 19:34:40,576 | 3 | 90,51 | |
| 3 | 90,51 | |||
| 3 | 90,51 | |||
| 24.11.2025 | 19:34:14,617 | 2 | 90,59 | |
| 2 | 90,59 | |||
| 2 | 90,59 | |||
| 24.11.2025 | 19:30:52,337 | 20 | 90,61 | |
| 20 | 90,61 | |||
| 20 | 90,61 | |||
| 24.11.2025 | 19:30:33,036 | 70 | 90,64 | |
| 70 | 90,64 | |||
| 70 | 90,64 | |||
| 24.11.2025 | 19:29:17,580 | 1 | 90,66 | |
| 1 | 90,66 | |||
| 1 | 90,66 | |||
| 24.11.2025 | 19:26:16,617 | 11 | 90,69 | |
| 11 | 90,69 | |||
| 11 | 90,69 | |||
| 24.11.2025 | 19:25:07,511 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 24.11.2025 | 19:21:51,410 | 50 | 90,62 | |
| 50 | 90,62 | |||
| 50 | 90,62 | |||
| 24.11.2025 | 19:19:06,737 | 3 | 90,62 | |
| 3 | 90,62 | |||
| 3 | 90,62 | |||
| 24.11.2025 | 19:17:13,108 | 10 | 90,62 | |
| 10 | 90,62 | |||
| 10 | 90,62 | |||
| 24.11.2025 | 19:14:47,856 | 25 | 90,58 | |
| 25 | 90,58 | |||
| 25 | 90,58 | |||
| 24.11.2025 | 19:10:37,846 | 38 | 90,40 | |
| 38 | 90,40 | |||
| 38 | 90,40 | |||
| 24.11.2025 | 19:09:02,904 | 3 | 90,39 | |
| 3 | 90,39 | |||
| 3 | 90,39 | |||
| 24.11.2025 | 19:08:44,896 | 1 | 90,50 | |
| 1 | 90,50 | |||
| 1 | 90,50 | |||
| 24.11.2025 | 19:07:00,879 | 55 | 90,33 | |
| 55 | 90,33 | |||
| 55 | 90,33 | |||
| 24.11.2025 | 19:05:25,114 | 20 | 90,28 | |
| 20 | 90,28 | |||
| 20 | 90,28 | |||
| 24.11.2025 | 19:01:05,130 | 10 | 90,50 | |
| 10 | 90,50 | |||
| 10 | 90,50 | |||
| 24.11.2025 | 18:57:36,786 | 10 | 90,53 | |
| 10 | 90,53 | |||
| 10 | 90,53 | |||
| 24.11.2025 | 18:56:00,403 | 1 | 90,55 | |
| 1 | 90,55 | |||
| 1 | 90,55 | |||
| 24.11.2025 | 18:52:02,203 | 100 | 90,54 | |
| 100 | 90,54 | |||
| 100 | 90,54 | |||
| 24.11.2025 | 18:47:57,867 | 10 | 90,60 | |
| 10 | 90,60 | |||
| 10 | 90,60 | |||
| 24.11.2025 | 18:47:34,542 | 12 | 90,60 | |
| 12 | 90,60 | |||
| 12 | 90,60 | |||
| 24.11.2025 | 18:46:38,709 | 454 | 90,48 | |
| 454 | 90,48 | |||
| 454 | 90,48 | |||
| 24.11.2025 | 18:45:57,801 | 10 | 90,54 | |
| 10 | 90,54 | |||
| 10 | 90,54 | |||
| 24.11.2025 | 18:43:36,764 | 300 | 90,52 | |
| 300 | 90,52 | |||
| 300 | 90,52 | |||
| 24.11.2025 | 18:40:48,145 | 8 | 90,75 | |
| 8 | 90,75 | |||
| 8 | 90,75 | |||
| 24.11.2025 | 18:27:36,171 | 10 | 90,59 | |
| 10 | 90,59 | |||
| 10 | 90,59 | |||
| 24.11.2025 | 18:26:32,007 | 5 | 90,55 | |
| 5 | 90,55 | |||
| 5 | 90,55 | |||
| 24.11.2025 | 18:23:22,418 | 70 | 90,48 | |
| 70 | 90,48 | |||
| 70 | 90,48 | |||
| 24.11.2025 | 18:22:52,201 | 140 | 90,53 | |
| 140 | 90,53 | |||
| 140 | 90,53 | |||
| 24.11.2025 | 18:22:32,244 | 100 | 90,64 | |
| 100 | 90,64 | |||
| 100 | 90,64 | |||
| 24.11.2025 | 18:18:53,558 | 15 | 90,48 | |
| 15 | 90,48 | |||
| 15 | 90,48 | |||
| 24.11.2025 | 18:18:45,784 | 5 | 90,48 | |
| 5 | 90,48 | |||
| 5 | 90,48 | |||
| 24.11.2025 | 18:18:32,974 | 10 | 90,39 | |
| 10 | 90,39 | |||
| 10 | 90,39 | |||
| 24.11.2025 | 18:17:19,732 | 50 | 90,37 | |
| 50 | 90,37 | |||
| 50 | 90,37 | |||
| 24.11.2025 | 18:15:37,142 | 5 | 90,37 | |
| 5 | 90,37 | |||
| 5 | 90,37 | |||
| 24.11.2025 | 18:12:49,689 | 2 | 90,30 | |
| 2 | 90,30 | |||
| 2 | 90,30 | |||
| 24.11.2025 | 18:12:41,711 | 3 | 90,30 | |
| 3 | 90,30 | |||
| 3 | 90,30 | |||
| 24.11.2025 | 18:12:29,745 | 1 | 90,41 | |
| 1 | 90,41 | |||
| 1 | 90,41 | |||
| 24.11.2025 | 18:10:44,684 | 11 | 90,40 | |
| 11 | 90,40 | |||
| 11 | 90,40 | |||
| 24.11.2025 | 18:09:15,860 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 24.11.2025 | 18:09:03,232 | 120 | 90,42 | |
| 120 | 90,42 | |||
| 120 | 90,42 | |||
| 24.11.2025 | 18:02:02,227 | 40 | 90,46 | |
| 40 | 90,46 | |||
| 40 | 90,46 | |||
| 24.11.2025 | 18:01:59,832 | 343 | 90,46 | |
| 343 | 90,46 | |||
| 343 | 90,46 | |||
| 24.11.2025 | 17:59:59,311 | 12 | 90,29 | |
| 12 | 90,29 | |||
| 12 | 90,29 | |||
| 24.11.2025 | 17:54:28,189 | 1 | 90,30 | |
| 1 | 90,30 | |||
| 1 | 90,30 | |||
| 24.11.2025 | 17:53:07,308 | 124 | 90,24 | |
| 124 | 90,24 | |||
| 124 | 90,24 | |||
| 24.11.2025 | 17:53:05,005 | 50 | 90,24 | |
| 50 | 90,24 | |||
| 50 | 90,24 | |||
| 24.11.2025 | 17:50:24,110 | 1 | 90,19 | |
| 1 | 90,19 | |||
| 1 | 90,19 | |||
| 24.11.2025 | 17:49:39,620 | 6 | 90,34 | |
| 6 | 90,34 | |||
| 6 | 90,34 | |||
| 24.11.2025 | 17:48:22,209 | 111 | 90,35 | |
| 111 | 90,35 | |||
| 111 | 90,35 | |||
| 24.11.2025 | 17:48:14,157 | 3 | 90,39 | |
| 3 | 90,39 | |||
| 3 | 90,39 | |||
| 24.11.2025 | 17:46:01,029 | 4 | 90,45 | |
| 4 | 90,45 | |||
| 4 | 90,45 | |||
| 24.11.2025 | 17:41:00,771 | 30 | 90,61 | |
| 30 | 90,61 | |||
| 30 | 90,61 | |||
| 24.11.2025 | 17:40:56,439 | 10 | 90,64 | |
| 10 | 90,64 | |||
| 10 | 90,64 | |||
| 24.11.2025 | 17:37:40,384 | 3 | 90,50 | |
| 3 | 90,50 | |||
| 3 | 90,50 | |||
| 24.11.2025 | 17:37:11,201 | 2 | 90,60 | |
| 2 | 90,60 | |||
| 2 | 90,60 | |||
| 24.11.2025 | 17:36:46,330 | 100 | 90,63 | |
| 100 | 90,63 | |||
| 100 | 90,63 | |||
| 24.11.2025 | 17:35:32,485 | 100 | 90,62 | |
| 100 | 90,62 | |||
| 100 | 90,62 | |||
| 24.11.2025 | 17:32:28,542 | 70 | 90,52 | |
| 70 | 90,52 | |||
| 70 | 90,52 | |||
| 24.11.2025 | 17:31:55,860 | 10 | 90,65 | |
| 10 | 90,65 | |||
| 10 | 90,65 | |||
| 24.11.2025 | 17:30:48,306 | 6 | 90,65 | |
| 6 | 90,65 | |||
| 6 | 90,65 | |||
| 24.11.2025 | 17:28:59,065 | 2 | 90,53 | |
| 2 | 90,53 | |||
| 2 | 90,53 | |||
| 24.11.2025 | 17:28:24,561 | 20 | 90,36 | |
| 20 | 90,36 | |||
| 20 | 90,36 | |||
| 24.11.2025 | 17:28:20,944 | 11 | 90,47 | |
| 11 | 90,47 | |||
| 11 | 90,47 | |||
| 24.11.2025 | 17:26:52,307 | 110 | 90,47 | |
| 110 | 90,47 | |||
| 110 | 90,47 | |||
| 24.11.2025 | 17:26:18,995 | 100 | 90,35 | |
| 100 | 90,35 | |||
| 100 | 90,35 | |||
| 24.11.2025 | 17:26:12,736 | 1 500 | 90,35 | |
| 1 500 | 90,35 | |||
| 1 500 | 90,35 | |||
| 24.11.2025 | 17:22:59,645 | 10 | 90,20 | |
| 10 | 90,20 | |||
| 10 | 90,20 | |||
| 24.11.2025 | 17:22:47,892 | 3 | 90,25 | |
| 3 | 90,25 | |||
| 3 | 90,25 | |||
| 24.11.2025 | 17:20:08,088 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 24.11.2025 | 17:16:15,102 | 2 | 90,16 | |
| 2 | 90,16 | |||
| 2 | 90,16 | |||
| 24.11.2025 | 17:15:25,173 | 200 | 90,09 | |
| 200 | 90,09 | |||
| 200 | 90,09 | |||
| 24.11.2025 | 17:15:20,688 | 11 | 90,20 | |
| 11 | 90,20 | |||
| 11 | 90,20 | |||
| 24.11.2025 | 17:11:24,034 | 55 | 90,36 | |
| 55 | 90,36 | |||
| 55 | 90,36 | |||
| 24.11.2025 | 17:10:40,279 | 3 | 90,32 | |
| 3 | 90,32 | |||
| 3 | 90,32 | |||
| 24.11.2025 | 17:10:32,129 | 2 | 90,41 | |
| 2 | 90,41 | |||
| 2 | 90,41 | |||
| 24.11.2025 | 17:08:50,915 | 15 | 90,45 | |
| 15 | 90,45 | |||
| 15 | 90,45 | |||
| 24.11.2025 | 17:08:33,595 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 24.11.2025 | 17:06:05,546 | 70 | 90,44 | |
| 70 | 90,44 | |||
| 70 | 90,44 | |||
| 24.11.2025 | 17:05:47,358 | 1 | 90,34 | |
| 1 | 90,34 | |||
| 1 | 90,34 | |||
| 24.11.2025 | 17:04:56,084 | 110 | 90,48 | |
| 110 | 90,48 | |||
| 110 | 90,48 | |||
| 24.11.2025 | 17:04:44,288 | 5 | 90,45 | |
| 5 | 90,45 | |||
| 5 | 90,45 | |||
| 24.11.2025 | 16:59:24,228 | 10 | 90,15 | |
| 10 | 90,15 | |||
| 10 | 90,15 | |||
| 24.11.2025 | 16:58:20,654 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 24.11.2025 | 16:58:02,600 | 6 | 90,27 | |
| 6 | 90,27 | |||
| 6 | 90,27 | |||
| 24.11.2025 | 16:57:36,526 | 1 | 90,26 | |
| 1 | 90,26 | |||
| 1 | 90,26 | |||
| 24.11.2025 | 16:56:23,972 | 20 | 90,20 | |
| 20 | 90,20 | |||
| 20 | 90,20 | |||
| 24.11.2025 | 16:56:16,307 | 38 | 90,29 | |
| 38 | 90,29 | |||
| 38 | 90,29 | |||
| 24.11.2025 | 16:55:59,393 | 2 | 90,19 | |
| 2 | 90,19 | |||
| 2 | 90,19 | |||
| 24.11.2025 | 16:55:17,456 | 6 | 90,28 | |
| 6 | 90,28 | |||
| 6 | 90,28 | |||
| 24.11.2025 | 16:50:25,203 | 15 | 90,46 | |
| 15 | 90,46 | |||
| 15 | 90,46 | |||
| 24.11.2025 | 16:50:24,370 | 15 | 90,57 | |
| 15 | 90,57 | |||
| 15 | 90,57 | |||
| 24.11.2025 | 16:49:30,432 | 25 | 90,60 | |
| 25 | 90,60 | |||
| 25 | 90,60 | |||
| 24.11.2025 | 16:49:21,132 | 44 | 90,59 | |
| 44 | 90,59 | |||
| 44 | 90,59 | |||
| 24.11.2025 | 16:48:01,530 | 1 500 | 90,43 | |
| 1 500 | 90,43 | |||
| 1 500 | 90,43 | |||
| 24.11.2025 | 16:46:42,292 | 50 | 90,39 | |
| 50 | 90,39 | |||
| 50 | 90,39 | |||
| 24.11.2025 | 16:44:46,726 | 50 | 90,17 | |
| 50 | 90,17 | |||
| 50 | 90,17 | |||
| 24.11.2025 | 16:40:37,214 | 15 | 90,40 | |
| 15 | 90,40 | |||
| 15 | 90,40 | |||
| 24.11.2025 | 16:31:16,883 | 10 | 90,46 | |
| 10 | 90,46 | |||
| 10 | 90,46 | |||
| 24.11.2025 | 16:30:39,297 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 24.11.2025 | 16:30:10,236 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 24.11.2025 | 16:29:48,568 | 50 | 90,52 | |
| 50 | 90,52 | |||
| 50 | 90,52 | |||
| 24.11.2025 | 16:27:53,207 | 10 | 90,63 | |
| 10 | 90,63 | |||
| 10 | 90,63 | |||
| 24.11.2025 | 16:24:30,422 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 24.11.2025 | 16:23:20,663 | 5 | 90,72 | |
| 5 | 90,72 | |||
| 5 | 90,72 | |||
| 24.11.2025 | 16:22:39,212 | 16 | 90,72 | |
| 16 | 90,72 | |||
| 16 | 90,72 | |||
| 24.11.2025 | 16:20:25,443 | 10 | 90,54 | |
| 10 | 90,54 | |||
| 10 | 90,54 | |||
| 24.11.2025 | 16:20:01,288 | 28 | 90,52 | |
| 28 | 90,52 | |||
| 28 | 90,52 | |||
| 24.11.2025 | 16:19:37,368 | 22 | 90,62 | |
| 22 | 90,62 | |||
| 22 | 90,62 | |||
| 24.11.2025 | 16:19:16,056 | 1 | 90,57 | |
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 24.11.2025 | 16:19:02,271 | 120 | 90,52 | |
| 120 | 90,52 | |||
| 120 | 90,52 | |||
| 24.11.2025 | 16:17:59,416 | 220 | 90,70 | |
| 220 | 90,70 | |||
| 220 | 90,70 | |||
| 24.11.2025 | 16:16:13,755 | 27 | 90,80 | |
| 27 | 90,80 | |||
| 27 | 90,80 | |||
| 24.11.2025 | 16:15:09,297 | 3 | 90,62 | |
| 3 | 90,62 | |||
| 3 | 90,62 | |||
| 24.11.2025 | 16:15:03,399 | 150 | 90,60 | |
| 150 | 90,60 | |||
| 150 | 90,60 | |||
| 24.11.2025 | 16:14:57,430 | 1 | 90,59 | |
| 1 | 90,59 | |||
| 1 | 90,59 | |||
| 24.11.2025 | 16:13:52,002 | 20 | 90,39 | |
| 20 | 90,39 | |||
| 20 | 90,39 | |||
| 24.11.2025 | 16:13:31,503 | 50 | 90,45 | |
| 50 | 90,45 | |||
| 50 | 90,45 | |||
| 24.11.2025 | 16:13:14,232 | 256 | 90,44 | |
| 256 | 90,44 | |||
| 256 | 90,44 | |||
| 24.11.2025 | 16:12:31,298 | 50 | 90,32 | |
| 50 | 90,32 | |||
| 50 | 90,32 | |||
| 24.11.2025 | 16:08:41,062 | 18 | 90,40 | |
| 18 | 90,40 | |||
| 18 | 90,40 | |||
| 24.11.2025 | 16:05:10,426 | 10 | 90,51 | |
| 10 | 90,51 | |||
| 10 | 90,51 | |||
| 24.11.2025 | 16:05:06,206 | 11 | 90,59 | |
| 11 | 90,59 | |||
| 11 | 90,59 | |||
| 24.11.2025 | 16:04:36,851 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 24.11.2025 | 16:04:28,175 | 800 | 90,41 | |
| 800 | 90,41 | |||
| 800 | 90,41 | |||
| 24.11.2025 | 16:04:23,374 | 1 | 90,41 | |
| 1 | 90,41 | |||
| 1 | 90,41 | |||
| 24.11.2025 | 16:03:39,131 | 20 | 90,53 | |
| 20 | 90,53 | |||
| 20 | 90,53 | |||
| 24.11.2025 | 16:02:18,371 | 100 | 90,55 | |
| 100 | 90,55 | |||
| 100 | 90,55 | |||
| 24.11.2025 | 16:02:13,546 | 20 | 90,53 | |
| 20 | 90,53 | |||
| 20 | 90,53 | |||
| 24.11.2025 | 16:00:12,349 | 4 | 90,72 | |
| 4 | 90,72 | |||
| 4 | 90,72 | |||
| 24.11.2025 | 16:00:04,555 | 14 | 90,74 | |
| 14 | 90,74 | |||
| 14 | 90,74 | |||
| 24.11.2025 | 16:00:02,575 | 1 | 90,87 | |
| 1 | 90,87 | |||
| 1 | 90,87 | |||
| 24.11.2025 | 16:00:01,141 | 1 | 90,84 | |
| 1 | 90,84 | |||
| 1 | 90,84 | |||
| 24.11.2025 | 15:59:52,079 | 4 | 90,71 | |
| 4 | 90,71 | |||
| 4 | 90,71 | |||
| 24.11.2025 | 15:58:14,014 | 30 | 90,79 | |
| 30 | 90,79 | |||
| 30 | 90,79 | |||
| 24.11.2025 | 15:56:55,583 | 38 | 90,75 | |
| 38 | 90,75 | |||
| 38 | 90,75 | |||
| 24.11.2025 | 15:56:52,174 | 120 | 90,70 | |
| 120 | 90,70 | |||
| 120 | 90,70 | |||
| 24.11.2025 | 15:56:26,773 | 28 | 90,75 | |
| 28 | 90,75 | |||
| 28 | 90,75 | |||
| 24.11.2025 | 15:55:44,774 | 10 | 90,56 | |
| 10 | 90,56 | |||
| 10 | 90,56 | |||
| 24.11.2025 | 15:52:29,326 | 19 | 89,95 | |
| 19 | 89,95 | |||
| 19 | 89,95 | |||
| 24.11.2025 | 15:51:10,153 | 350 | 89,76 | |
| 350 | 89,76 | |||
| 350 | 89,76 | |||
| 24.11.2025 | 15:50:10,447 | 6 | 89,77 | |
| 6 | 89,77 | |||
| 6 | 89,77 | |||
| 24.11.2025 | 15:49:47,779 | 100 | 89,89 | |
| 100 | 89,89 | |||
| 100 | 89,89 | |||
| 24.11.2025 | 15:49:44,918 | 1 500 | 89,89 | |
| 1 500 | 89,89 | |||
| 1 500 | 89,89 | |||
| 24.11.2025 | 15:49:04,202 | 11 | 89,92 | |
| 11 | 89,92 | |||
| 11 | 89,92 | |||
| 24.11.2025 | 15:48:23,609 | 7 | 90,09 | |
| 7 | 90,09 | |||
| 7 | 90,09 | |||
| 24.11.2025 | 15:47:06,117 | 10 | 89,98 | |
| 10 | 89,98 | |||
| 10 | 89,98 | |||
| 24.11.2025 | 15:46:25,277 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 24.11.2025 | 15:45:46,554 | 180 | 89,90 | |
| 180 | 89,90 | |||
| 180 | 89,90 | |||
| 24.11.2025 | 15:45:30,557 | 750 | 89,91 | |
| 750 | 89,91 | |||
| 750 | 89,91 | |||
| 24.11.2025 | 15:45:10,492 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 24.11.2025 | 15:43:45,971 | 20 | 90,05 | |
| 20 | 90,05 | |||
| 20 | 90,05 | |||
| 24.11.2025 | 15:43:18,458 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 24.11.2025 | 15:42:36,936 | 8 | 90,18 | |
| 8 | 90,18 | |||
| 8 | 90,18 | |||
| 24.11.2025 | 15:41:44,039 | 30 | 90,23 | |
| 30 | 90,23 | |||
| 30 | 90,23 | |||
| 24.11.2025 | 15:40:52,490 | 50 | 90,34 | |
| 50 | 90,34 | |||
| 50 | 90,34 | |||
| 24.11.2025 | 15:40:10,185 | 45 | 90,66 | |
| 45 | 90,66 | |||
| 45 | 90,66 | |||
| 24.11.2025 | 15:38:36,148 | 2 | 90,66 | |
| 2 | 90,66 | |||
| 2 | 90,66 | |||
| 24.11.2025 | 15:37:49,160 | 109 | 90,83 | |
| 109 | 90,83 | |||
| 109 | 90,83 | |||
| 24.11.2025 | 15:37:28,814 | 5 | 90,82 | |
| 5 | 90,82 | |||
| 5 | 90,82 | |||
| 24.11.2025 | 15:35:41,878 | 300 | 90,99 | |
| 300 | 90,99 | |||
| 300 | 90,99 | |||
| 24.11.2025 | 15:35:10,633 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 24.11.2025 | 15:32:47,815 | 23 | 91,00 | |
| 23 | 91,00 | |||
| 23 | 91,00 | |||
| 24.11.2025 | 15:32:09,939 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 24.11.2025 | 15:31:22,834 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 24.11.2025 | 15:31:06,478 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 24.11.2025 | 15:30:09,308 | 1 | 90,69 | |
| 1 | 90,69 | |||
| 1 | 90,69 | |||
| 24.11.2025 | 15:26:18,064 | 1 | 90,21 | |
| 1 | 90,21 | |||
| 1 | 90,21 | |||
| 24.11.2025 | 15:26:01,358 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 24.11.2025 | 15:23:45,140 | 1 | 89,77 | |
| 1 | 89,77 | |||
| 1 | 89,77 | |||
| 24.11.2025 | 15:22:48,771 | 22 | 89,70 | |
| 22 | 89,70 | |||
| 22 | 89,70 | |||
| 24.11.2025 | 15:20:46,819 | 30 | 89,64 | |
| 30 | 89,64 | |||
| 30 | 89,64 | |||
| 24.11.2025 | 15:20:01,998 | 100 | 89,60 | |
| 100 | 89,60 | |||
| 100 | 89,60 | |||
| 24.11.2025 | 15:17:37,798 | 1 | 89,62 | |
| 1 | 89,62 | |||
| 1 | 89,62 | |||
| 24.11.2025 | 15:16:54,203 | 6 | 89,68 | |
| 6 | 89,68 | |||
| 6 | 89,68 | |||
| 24.11.2025 | 15:15:17,880 | 100 | 89,72 | |
| 100 | 89,72 | |||
| 100 | 89,72 | |||
| 24.11.2025 | 15:14:00,436 | 30 | 89,55 | |
| 30 | 89,55 | |||
| 30 | 89,55 | |||
| 24.11.2025 | 15:13:25,482 | 5 | 89,71 | |
| 5 | 89,71 | |||
| 5 | 89,71 | |||
| 24.11.2025 | 15:12:29,278 | 12 | 89,69 | |
| 12 | 89,69 | |||
| 12 | 89,69 | |||
| 24.11.2025 | 15:11:09,242 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 24.11.2025 | 15:09:35,647 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 24.11.2025 | 15:08:01,144 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 24.11.2025 | 15:07:48,254 | 336 | 89,28 | |
| 336 | 89,28 | |||
| 336 | 89,28 | |||
| 24.11.2025 | 15:06:50,833 | 11 | 89,33 | |
| 11 | 89,33 | |||
| 11 | 89,33 | |||
| 24.11.2025 | 15:06:50,518 | 385 | 89,50 | |
| 350 | 89,50 | |||
| 385 | 89,50 | |||
| 35 | 89,50 | |||
| 24.11.2025 | 15:06:48,208 | 2 | 89,51 | |
| 2 | 89,51 | |||
| 2 | 89,51 | |||
| 24.11.2025 | 15:05:43,094 | 20 | 89,42 | |
| 20 | 89,42 | |||
| 20 | 89,42 | |||
| 24.11.2025 | 15:05:43,020 | 24 | 89,42 | |
| 24 | 89,42 | |||
| 24 | 89,42 | |||
| 24.11.2025 | 15:05:01,181 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 24.11.2025 | 15:04:20,482 | 74 | 89,70 | |
| 74 | 89,70 | |||
| 74 | 89,70 | |||
| 24.11.2025 | 15:02:53,062 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 24.11.2025 | 15:01:50,334 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 24.11.2025 | 15:01:31,908 | 1 | 89,63 | |
| 1 | 89,63 | |||
| 1 | 89,63 | |||
| 24.11.2025 | 14:59:15,259 | 50 | 89,61 | |
| 50 | 89,61 | |||
| 50 | 89,61 | |||
| 24.11.2025 | 14:57:16,925 | 75 | 89,73 | |
| 75 | 89,73 | |||
| 75 | 89,73 | |||
| 24.11.2025 | 14:56:30,281 | 150 | 89,74 | |
| 150 | 89,74 | |||
| 150 | 89,74 | |||
| 24.11.2025 | 14:56:18,028 | 150 | 89,60 | |
| 150 | 89,60 | |||
| 150 | 89,60 | |||
| 24.11.2025 | 14:56:17,977 | 40 | 89,60 | |
| 40 | 89,60 | |||
| 40 | 89,60 | |||
| 24.11.2025 | 14:55:51,289 | 20 | 89,86 | |
| 20 | 89,86 | |||
| 20 | 89,86 | |||
| 24.11.2025 | 14:52:52,520 | 15 | 89,79 | |
| 15 | 89,79 | |||
| 15 | 89,79 | |||
| 24.11.2025 | 14:50:21,275 | 13 | 89,81 | |
| 13 | 89,81 | |||
| 13 | 89,81 | |||
| 24.11.2025 | 14:49:30,408 | 40 | 89,77 | |
| 40 | 89,77 | |||
| 40 | 89,77 | |||
| 24.11.2025 | 14:49:27,564 | 170 | 89,85 | |
| 60 | 89,85 | |||
| 110 | 89,85 | |||
| 170 | 89,85 | |||
| 24.11.2025 | 14:49:03,642 | 500 | 89,78 | |
| 500 | 89,78 | |||
| 500 | 89,78 | |||
| 24.11.2025 | 14:48:44,518 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 24.11.2025 | 14:47:27,438 | 25 | 89,92 | |
| 25 | 89,92 | |||
| 25 | 89,92 | |||
| 24.11.2025 | 14:47:09,917 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 24.11.2025 | 14:46:50,907 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 24.11.2025 | 14:46:22,290 | 50 | 89,99 | |
| 38 | 89,99 | |||
| 50 | 89,99 | |||
| 12 | 89,99 | |||
| 24.11.2025 | 14:42:38,590 | 50 | 90,11 | |
| 50 | 90,11 | |||
| 50 | 90,11 | |||
| 24.11.2025 | 14:41:57,081 | 2 | 90,11 | |
| 2 | 90,11 | |||
| 2 | 90,11 | |||
| 24.11.2025 | 14:35:02,367 | 3 | 90,13 | |
| 3 | 90,13 | |||
| 3 | 90,13 | |||
| 24.11.2025 | 14:33:19,225 | 40 | 90,00 | |
| 40 | 90,00 | |||
| 40 | 90,00 | |||
| 24.11.2025 | 14:33:19,143 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 24.11.2025 | 14:30:40,166 | 8 | 90,01 | |
| 8 | 90,01 | |||
| 8 | 90,01 | |||
| 24.11.2025 | 14:29:33,210 | 6 | 90,13 | |
| 6 | 90,13 | |||
| 6 | 90,13 | |||
| 24.11.2025 | 14:27:57,944 | 20 | 89,99 | |
| 20 | 89,99 | |||
| 20 | 89,99 | |||
| 24.11.2025 | 14:25:31,878 | 5 | 90,05 | |
| 5 | 90,05 | |||
| 5 | 90,05 | |||
| 24.11.2025 | 14:25:16,760 | 2 | 90,14 | |
| 2 | 90,14 | |||
| 2 | 90,14 | |||
| 24.11.2025 | 14:24:16,028 | 3 | 90,14 | |
| 3 | 90,14 | |||
| 3 | 90,14 | |||
| 24.11.2025 | 14:19:36,759 | 21 | 90,05 | |
| 21 | 90,05 | |||
| 21 | 90,05 | |||
| 24.11.2025 | 14:15:32,345 | 50 | 89,99 | |
| 50 | 89,99 | |||
| 50 | 89,99 | |||
| 24.11.2025 | 14:15:14,307 | 130 | 89,99 | |
| 130 | 89,99 | |||
| 20 | 89,99 | |||
| 110 | 89,99 | |||
| 24.11.2025 | 14:15:14,038 | 16 | 89,99 | |
| 16 | 89,99 | |||
| 16 | 89,99 | |||
| 24.11.2025 | 14:13:28,153 | 55 | 90,05 | |
| 55 | 90,05 | |||
| 55 | 90,05 | |||
| 24.11.2025 | 14:11:43,036 | 100 | 89,93 | |
| 100 | 89,93 | |||
| 100 | 89,93 | |||
| 24.11.2025 | 14:10:47,098 | 11 | 90,11 | |
| 11 | 90,11 | |||
| 11 | 90,11 | |||
| 24.11.2025 | 14:09:10,413 | 110 | 90,23 | |
| 110 | 90,23 | |||
| 110 | 90,23 | |||
| 24.11.2025 | 14:01:38,467 | 20 | 90,14 | |
| 20 | 90,14 | |||
| 20 | 90,14 | |||
| 24.11.2025 | 14:00:57,107 | 20 | 90,01 | |
| 20 | 90,01 | |||
| 20 | 90,01 | |||
| 24.11.2025 | 13:58:51,367 | 50 | 90,13 | |
| 50 | 90,13 | |||
| 50 | 90,13 | |||
| 24.11.2025 | 13:58:28,350 | 55 | 90,13 | |
| 55 | 90,13 | |||
| 55 | 90,13 | |||
| 24.11.2025 | 13:57:52,036 | 500 | 89,97 | |
| 500 | 89,97 | |||
| 500 | 89,97 | |||
| 24.11.2025 | 13:57:32,337 | 500 | 89,97 | |
| 500 | 89,97 | |||
| 500 | 89,97 | |||
| 24.11.2025 | 13:55:36,809 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 24.11.2025 | 13:55:12,263 | 255 | 89,87 | |
| 70 | 89,87 | |||
| 255 | 89,87 | |||
| 50 | 89,87 | |||
| 50 | 89,87 | |||
| 50 | 89,87 | |||
| 35 | 89,87 | |||
| 24.11.2025 | 13:55:11,586 | 500 | 89,87 | |
| 490 | 89,87 | |||
| 10 | 89,87 | |||
| 490 | 89,87 | |||
| 10 | 89,87 | |||
| 24.11.2025 | 13:55:06,105 | 500 | 89,90 | |
| 500 | 89,90 | |||
| 500 | 89,90 | |||
| 24.11.2025 | 13:55:05,802 | 1 132 | 90,00 | |
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 1 | 90,00 | |||
| 3 | 90,00 | |||
| 10 | 90,00 | |||
| 1 | 90,00 | |||
| 2 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 2 | 90,00 | |||
| 56 | 90,00 | |||
| 20 | 90,00 | |||
| 5 | 90,00 | |||
| 500 | 90,00 | |||
| 15 | 90,00 | |||
| 5 | 90,00 | |||
| 1 | 90,00 | |||
| 20 | 90,00 | |||
| 6 | 90,00 | |||
| 22 | 90,00 | |||
| 55 | 90,00 | |||
| 5 | 90,00 | |||
| 200 | 90,00 | |||
| 10 | 90,00 | |||
| 3 | 90,00 | |||
| 25 | 90,00 | |||
| 40 | 90,00 | |||
| 12 | 90,00 | |||
| 1 010 | 90,00 | |||
| 1 | 90,00 | |||
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 22 | 90,00 | |||
| 20 | 90,00 | |||
| 9 | 90,00 | |||
| 11 | 90,00 | |||
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 30 | 90,00 | |||
| 20 | 90,00 | |||
| 30 | 90,00 | |||
| 24.11.2025 | 13:55:05,753 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 24.11.2025 | 13:53:22,095 | 100 | 90,07 | |
| 100 | 90,07 | |||
| 100 | 90,07 | |||
| 24.11.2025 | 13:53:18,315 | 22 | 90,10 | |
| 22 | 90,10 | |||
| 22 | 90,10 | |||
| 24.11.2025 | 13:53:05,148 | 50 | 90,11 | |
| 50 | 90,11 | |||
| 50 | 90,11 | |||
| 24.11.2025 | 13:52:39,446 | 20 | 90,20 | |
| 20 | 90,20 | |||
| 20 | 90,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

