Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
293
92,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:49:57,154 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 27.11.2025 | 21:47:36,801 | 4 | 92,07 | |
| 4 | 92,07 | |||
| 4 | 92,07 | |||
| 27.11.2025 | 21:43:08,882 | 18 | 92,07 | |
| 18 | 92,07 | |||
| 18 | 92,07 | |||
| 27.11.2025 | 21:40:16,174 | 10 | 92,07 | |
| 10 | 92,07 | |||
| 10 | 92,07 | |||
| 27.11.2025 | 21:36:40,583 | 35 | 92,07 | |
| 35 | 92,07 | |||
| 35 | 92,07 | |||
| 27.11.2025 | 21:34:30,844 | 40 | 91,95 | |
| 40 | 91,95 | |||
| 40 | 91,95 | |||
| 27.11.2025 | 21:34:08,947 | 137 | 91,95 | |
| 137 | 91,95 | |||
| 137 | 91,95 | |||
| 27.11.2025 | 21:29:40,263 | 50 | 91,95 | |
| 30 | 91,95 | |||
| 20 | 91,95 | |||
| 50 | 91,95 | |||
| 27.11.2025 | 21:25:14,453 | 3 | 92,07 | |
| 3 | 92,07 | |||
| 3 | 92,07 | |||
| 27.11.2025 | 21:16:30,026 | 5 | 92,07 | |
| 5 | 92,07 | |||
| 5 | 92,07 | |||
| 27.11.2025 | 21:11:03,041 | 300 | 91,98 | |
| 300 | 91,98 | |||
| 300 | 91,98 | |||
| 27.11.2025 | 21:06:30,605 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 27.11.2025 | 21:00:11,857 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 27.11.2025 | 20:52:28,621 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 27.11.2025 | 20:52:07,480 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 27.11.2025 | 20:51:29,804 | 8 | 92,14 | |
| 8 | 92,14 | |||
| 8 | 92,14 | |||
| 27.11.2025 | 20:51:24,980 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 27.11.2025 | 20:44:35,129 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 27.11.2025 | 20:38:16,077 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 27.11.2025 | 20:33:43,512 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 27.11.2025 | 20:26:10,406 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 27.11.2025 | 20:26:05,852 | 70 | 92,14 | |
| 70 | 92,14 | |||
| 70 | 92,14 | |||
| 27.11.2025 | 20:25:10,461 | 20 | 91,98 | |
| 20 | 91,98 | |||
| 20 | 91,98 | |||
| 27.11.2025 | 20:21:04,766 | 175 | 91,93 | |
| 175 | 91,93 | |||
| 115 | 91,93 | |||
| 60 | 91,93 | |||
| 27.11.2025 | 20:21:00,804 | 26 | 92,14 | |
| 26 | 92,14 | |||
| 1 | 92,14 | |||
| 25 | 92,14 | |||
| 27.11.2025 | 20:20:45,349 | 300 | 92,14 | |
| 300 | 92,14 | |||
| 300 | 92,14 | |||
| 27.11.2025 | 20:18:17,909 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 27.11.2025 | 20:14:29,312 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 27.11.2025 | 20:13:48,449 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 27.11.2025 | 20:11:35,469 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 27.11.2025 | 19:57:05,554 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 27.11.2025 | 19:56:44,219 | 5 | 91,93 | |
| 5 | 91,93 | |||
| 5 | 91,93 | |||
| 27.11.2025 | 19:51:37,951 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 27.11.2025 | 19:44:20,014 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 27.11.2025 | 19:43:42,810 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 27.11.2025 | 19:41:33,026 | 13 | 92,14 | |
| 13 | 92,14 | |||
| 13 | 92,14 | |||
| 27.11.2025 | 19:32:09,606 | 30 | 92,14 | |
| 30 | 92,14 | |||
| 30 | 92,14 | |||
| 27.11.2025 | 19:26:37,834 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 27.11.2025 | 19:23:58,351 | 3 | 91,93 | |
| 3 | 91,93 | |||
| 3 | 91,93 | |||
| 27.11.2025 | 19:23:52,415 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 27.11.2025 | 19:22:45,597 | 40 | 92,17 | |
| 40 | 92,17 | |||
| 40 | 92,17 | |||
| 27.11.2025 | 19:13:26,331 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 27.11.2025 | 19:07:09,588 | 300 | 91,93 | |
| 300 | 91,93 | |||
| 300 | 91,93 | |||
| 27.11.2025 | 19:02:08,225 | 110 | 92,17 | |
| 110 | 92,17 | |||
| 110 | 92,17 | |||
| 27.11.2025 | 18:59:55,646 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 27.11.2025 | 18:58:35,448 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 27.11.2025 | 18:58:01,613 | 3 | 92,17 | |
| 3 | 92,17 | |||
| 3 | 92,17 | |||
| 27.11.2025 | 18:49:57,798 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 27.11.2025 | 18:49:23,429 | 5 | 92,17 | |
| 5 | 92,17 | |||
| 5 | 92,17 | |||
| 27.11.2025 | 18:33:18,827 | 21 | 92,15 | |
| 21 | 92,15 | |||
| 21 | 92,15 | |||
| 27.11.2025 | 18:30:39,599 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 27.11.2025 | 18:29:22,660 | 275 | 92,12 | |
| 275 | 92,12 | |||
| 275 | 92,12 | |||
| 27.11.2025 | 18:17:53,464 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 27.11.2025 | 18:01:06,844 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 27.11.2025 | 17:58:47,439 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 27.11.2025 | 17:58:21,878 | 6 | 92,12 | |
| 6 | 92,12 | |||
| 6 | 92,12 | |||
| 27.11.2025 | 17:57:43,741 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 27.11.2025 | 17:56:14,017 | 25 | 92,12 | |
| 25 | 92,12 | |||
| 25 | 92,12 | |||
| 27.11.2025 | 17:54:49,086 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 27.11.2025 | 17:49:53,581 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 27.11.2025 | 17:49:28,744 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 27.11.2025 | 17:43:41,070 | 15 | 92,01 | |
| 15 | 92,01 | |||
| 15 | 92,01 | |||
| 27.11.2025 | 17:43:26,598 | 11 | 92,07 | |
| 11 | 92,07 | |||
| 11 | 92,07 | |||
| 27.11.2025 | 17:40:14,541 | 300 | 92,01 | |
| 300 | 92,01 | |||
| 300 | 92,01 | |||
| 27.11.2025 | 17:37:54,902 | 108 | 92,09 | |
| 108 | 92,09 | |||
| 108 | 92,09 | |||
| 27.11.2025 | 17:33:07,380 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 27.11.2025 | 17:32:38,793 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 27.11.2025 | 17:30:06,314 | 15 | 92,01 | |
| 15 | 92,01 | |||
| 15 | 92,01 | |||
| 27.11.2025 | 17:23:27,990 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 27.11.2025 | 17:20:51,327 | 9 | 92,11 | |
| 9 | 92,11 | |||
| 9 | 92,11 | |||
| 27.11.2025 | 17:17:26,036 | 200 | 92,10 | |
| 200 | 92,10 | |||
| 200 | 92,10 | |||
| 27.11.2025 | 17:17:11,243 | 300 | 92,09 | |
| 300 | 92,09 | |||
| 300 | 92,09 | |||
| 27.11.2025 | 17:13:03,824 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 27.11.2025 | 17:08:58,096 | 14 | 92,09 | |
| 14 | 92,09 | |||
| 14 | 92,09 | |||
| 27.11.2025 | 17:07:18,272 | 30 | 92,09 | |
| 30 | 92,09 | |||
| 30 | 92,09 | |||
| 27.11.2025 | 17:01:40,345 | 100 | 92,09 | |
| 100 | 92,09 | |||
| 100 | 92,09 | |||
| 27.11.2025 | 17:01:06,033 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 27.11.2025 | 16:56:04,390 | 15 | 91,93 | |
| 15 | 91,93 | |||
| 15 | 91,93 | |||
| 27.11.2025 | 16:51:10,442 | 15 | 92,09 | |
| 15 | 92,09 | |||
| 15 | 92,09 | |||
| 27.11.2025 | 16:42:14,893 | 10 | 92,09 | |
| 10 | 92,09 | |||
| 10 | 92,09 | |||
| 27.11.2025 | 16:41:26,402 | 50 | 92,09 | |
| 50 | 92,09 | |||
| 50 | 92,09 | |||
| 27.11.2025 | 16:41:05,125 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 27.11.2025 | 16:40:47,309 | 2 | 91,85 | |
| 2 | 91,85 | |||
| 2 | 91,85 | |||
| 27.11.2025 | 16:31:43,074 | 249 | 91,85 | |
| 249 | 91,85 | |||
| 249 | 91,85 | |||
| 27.11.2025 | 16:30:44,258 | 4 | 91,83 | |
| 4 | 91,83 | |||
| 4 | 91,83 | |||
| 27.11.2025 | 16:29:59,198 | 300 | 91,96 | |
| 300 | 91,96 | |||
| 300 | 91,96 | |||
| 27.11.2025 | 16:18:28,184 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 27.11.2025 | 16:18:13,180 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 27.11.2025 | 16:15:09,205 | 76 | 92,19 | |
| 76 | 92,19 | |||
| 76 | 92,19 | |||
| 27.11.2025 | 16:14:48,226 | 6 | 92,19 | |
| 6 | 92,19 | |||
| 6 | 92,19 | |||
| 27.11.2025 | 16:12:08,625 | 114 | 91,60 | |
| 10 | 91,60 | |||
| 104 | 91,60 | |||
| 114 | 91,60 | |||
| 27.11.2025 | 16:05:01,065 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 27.11.2025 | 16:04:27,567 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 27.11.2025 | 16:03:09,827 | 11 | 91,76 | |
| 11 | 91,76 | |||
| 11 | 91,76 | |||
| 27.11.2025 | 16:02:38,073 | 5 | 91,78 | |
| 5 | 91,78 | |||
| 5 | 91,78 | |||
| 27.11.2025 | 16:01:58,843 | 12 | 91,78 | |
| 12 | 91,78 | |||
| 12 | 91,78 | |||
| 27.11.2025 | 16:00:01,224 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 27.11.2025 | 15:50:14,958 | 31 | 91,78 | |
| 31 | 91,78 | |||
| 31 | 91,78 | |||
| 27.11.2025 | 15:49:07,746 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 27.11.2025 | 15:46:49,566 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 27.11.2025 | 15:40:21,179 | 19 | 91,74 | |
| 19 | 91,74 | |||
| 19 | 91,74 | |||
| 27.11.2025 | 15:39:13,917 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 27.11.2025 | 15:37:44,424 | 40 | 91,74 | |
| 40 | 91,74 | |||
| 40 | 91,74 | |||
| 27.11.2025 | 15:36:50,172 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 27.11.2025 | 15:36:22,867 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 27.11.2025 | 15:28:14,493 | 50 | 91,51 | |
| 50 | 91,51 | |||
| 50 | 91,51 | |||
| 27.11.2025 | 15:27:47,260 | 25 | 91,88 | |
| 25 | 91,88 | |||
| 25 | 91,88 | |||
| 27.11.2025 | 15:25:35,381 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 27.11.2025 | 15:20:45,286 | 6 | 91,79 | |
| 6 | 91,79 | |||
| 6 | 91,79 | |||
| 27.11.2025 | 15:17:54,531 | 20 | 91,53 | |
| 20 | 91,53 | |||
| 20 | 91,53 | |||
| 27.11.2025 | 15:16:31,926 | 38 | 91,78 | |
| 38 | 91,78 | |||
| 38 | 91,78 | |||
| 27.11.2025 | 15:09:40,445 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 27.11.2025 | 15:08:59,639 | 19 | 91,81 | |
| 19 | 91,81 | |||
| 19 | 91,81 | |||
| 27.11.2025 | 15:08:22,582 | 52 | 91,83 | |
| 52 | 91,83 | |||
| 52 | 91,83 | |||
| 27.11.2025 | 15:06:18,503 | 108 | 91,80 | |
| 108 | 91,80 | |||
| 108 | 91,80 | |||
| 27.11.2025 | 15:05:46,086 | 70 | 91,82 | |
| 70 | 91,82 | |||
| 70 | 91,82 | |||
| 27.11.2025 | 15:00:06,380 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 27.11.2025 | 14:59:39,506 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 27.11.2025 | 14:59:22,827 | 49 | 91,82 | |
| 49 | 91,82 | |||
| 49 | 91,82 | |||
| 27.11.2025 | 14:59:00,816 | 19 | 91,82 | |
| 19 | 91,82 | |||
| 19 | 91,82 | |||
| 27.11.2025 | 14:58:58,255 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 27.11.2025 | 14:58:38,538 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 27.11.2025 | 14:57:33,900 | 213 | 91,82 | |
| 213 | 91,82 | |||
| 213 | 91,82 | |||
| 27.11.2025 | 14:55:57,856 | 19 | 91,82 | |
| 19 | 91,82 | |||
| 19 | 91,82 | |||
| 27.11.2025 | 14:54:24,252 | 19 | 91,82 | |
| 19 | 91,82 | |||
| 19 | 91,82 | |||
| 27.11.2025 | 14:53:28,736 | 31 | 91,87 | |
| 31 | 91,87 | |||
| 31 | 91,87 | |||
| 27.11.2025 | 14:50:01,896 | 13 | 91,89 | |
| 13 | 91,89 | |||
| 13 | 91,89 | |||
| 27.11.2025 | 14:47:40,030 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:40:09,812 | 13 | 91,81 | |
| 13 | 91,81 | |||
| 13 | 91,81 | |||
| 27.11.2025 | 14:38:45,903 | 6 | 92,01 | |
| 6 | 92,01 | |||
| 6 | 92,01 | |||
| 27.11.2025 | 14:36:24,659 | 40 | 91,95 | |
| 40 | 91,95 | |||
| 40 | 91,95 | |||
| 27.11.2025 | 14:35:17,375 | 300 | 91,96 | |
| 300 | 91,96 | |||
| 300 | 91,96 | |||
| 27.11.2025 | 14:33:58,628 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 27.11.2025 | 14:33:41,028 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 27.11.2025 | 14:33:24,612 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 27.11.2025 | 14:31:16,593 | 1 152 | 92,00 | |
| 1 152 | 92,00 | |||
| 1 152 | 92,00 | |||
| 27.11.2025 | 14:31:05,645 | 300 | 91,99 | |
| 300 | 91,99 | |||
| 300 | 91,99 | |||
| 27.11.2025 | 14:28:42,765 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:26:39,777 | 70 | 91,99 | |
| 70 | 91,99 | |||
| 70 | 91,99 | |||
| 27.11.2025 | 14:25:54,851 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:24:57,586 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 27.11.2025 | 14:24:40,274 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:24:00,173 | 14 | 91,99 | |
| 14 | 91,99 | |||
| 14 | 91,99 | |||
| 27.11.2025 | 14:22:14,034 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 27.11.2025 | 14:16:31,277 | 50 | 91,99 | |
| 50 | 91,99 | |||
| 50 | 91,99 | |||
| 27.11.2025 | 14:16:28,111 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:13:15,543 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 27.11.2025 | 14:11:55,715 | 140 | 91,94 | |
| 140 | 91,94 | |||
| 140 | 91,94 | |||
| 27.11.2025 | 14:11:15,915 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 27.11.2025 | 14:09:39,878 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:08:15,810 | 30 | 91,99 | |
| 30 | 91,99 | |||
| 30 | 91,99 | |||
| 27.11.2025 | 14:06:58,938 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:06:17,146 | 10 | 91,99 | |
| 10 | 91,99 | |||
| 10 | 91,99 | |||
| 27.11.2025 | 14:03:36,266 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 14:03:29,735 | 7 | 91,99 | |
| 7 | 91,99 | |||
| 7 | 91,99 | |||
| 27.11.2025 | 14:02:26,802 | 5 | 91,94 | |
| 5 | 91,94 | |||
| 5 | 91,94 | |||
| 27.11.2025 | 13:58:17,050 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 27.11.2025 | 13:57:23,321 | 250 | 91,90 | |
| 250 | 91,90 | |||
| 250 | 91,90 | |||
| 27.11.2025 | 13:50:49,980 | 19 | 91,99 | |
| 19 | 91,99 | |||
| 19 | 91,99 | |||
| 27.11.2025 | 13:48:08,550 | 32 | 91,99 | |
| 32 | 91,99 | |||
| 32 | 91,99 | |||
| 27.11.2025 | 13:46:21,262 | 30 | 91,99 | |
| 30 | 91,99 | |||
| 30 | 91,99 | |||
| 27.11.2025 | 13:43:52,503 | 30 | 91,99 | |
| 30 | 91,99 | |||
| 30 | 91,99 | |||
| 27.11.2025 | 13:39:19,741 | 30 | 91,99 | |
| 30 | 91,99 | |||
| 30 | 91,99 | |||
| 27.11.2025 | 13:37:54,473 | 5 | 91,99 | |
| 5 | 91,99 | |||
| 5 | 91,99 | |||
| 27.11.2025 | 13:27:38,640 | 23 | 91,99 | |
| 23 | 91,99 | |||
| 23 | 91,99 | |||
| 27.11.2025 | 13:26:29,598 | 4 | 91,80 | |
| 4 | 91,80 | |||
| 4 | 91,80 | |||
| 27.11.2025 | 13:19:35,210 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 27.11.2025 | 13:16:59,249 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 27.11.2025 | 13:16:53,917 | 19 | 91,99 | |
| 19 | 91,99 | |||
| 19 | 91,99 | |||
| 27.11.2025 | 13:16:26,343 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 27.11.2025 | 13:16:18,587 | 20 | 91,99 | |
| 20 | 91,99 | |||
| 20 | 91,99 | |||
| 27.11.2025 | 13:14:56,248 | 15 | 91,99 | |
| 15 | 91,99 | |||
| 15 | 91,99 | |||
| 27.11.2025 | 13:05:19,977 | 10 | 91,99 | |
| 10 | 91,99 | |||
| 10 | 91,99 | |||
| 27.11.2025 | 13:04:15,155 | 15 | 91,99 | |
| 15 | 91,99 | |||
| 15 | 91,99 | |||
| 27.11.2025 | 12:56:18,740 | 54 | 91,99 | |
| 54 | 91,99 | |||
| 54 | 91,99 | |||
| 27.11.2025 | 12:52:43,164 | 6 | 91,99 | |
| 6 | 91,99 | |||
| 6 | 91,99 | |||
| 27.11.2025 | 12:52:22,077 | 10 | 91,99 | |
| 10 | 91,99 | |||
| 10 | 91,99 | |||
| 27.11.2025 | 12:51:57,363 | 8 | 91,99 | |
| 8 | 91,99 | |||
| 8 | 91,99 | |||
| 27.11.2025 | 12:47:56,563 | 11 | 91,99 | |
| 11 | 91,99 | |||
| 11 | 91,99 | |||
| 27.11.2025 | 12:47:32,223 | 10 | 91,99 | |
| 10 | 91,99 | |||
| 10 | 91,99 | |||
| 27.11.2025 | 12:45:12,512 | 250 | 91,82 | |
| 250 | 91,82 | |||
| 250 | 91,82 | |||
| 27.11.2025 | 12:44:38,812 | 300 | 91,81 | |
| 300 | 91,81 | |||
| 300 | 91,81 | |||
| 27.11.2025 | 12:44:00,700 | 20 | 91,99 | |
| 20 | 91,99 | |||
| 20 | 91,99 | |||
| 27.11.2025 | 12:42:42,806 | 20 | 91,99 | |
| 20 | 91,99 | |||
| 20 | 91,99 | |||
| 27.11.2025 | 12:40:44,518 | 300 | 91,99 | |
| 300 | 91,99 | |||
| 300 | 91,99 | |||
| 27.11.2025 | 12:39:12,455 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 27.11.2025 | 12:38:41,608 | 32 | 92,00 | |
| 32 | 92,00 | |||
| 32 | 92,00 | |||
| 27.11.2025 | 12:38:20,275 | 40 | 91,98 | |
| 40 | 91,98 | |||
| 40 | 91,98 | |||
| 27.11.2025 | 12:32:40,465 | 16 | 92,00 | |
| 16 | 92,00 | |||
| 16 | 92,00 | |||
| 27.11.2025 | 12:28:35,265 | 22 | 91,99 | |
| 22 | 91,99 | |||
| 22 | 91,99 | |||
| 27.11.2025 | 12:21:30,963 | 40 | 91,93 | |
| 40 | 91,93 | |||
| 40 | 91,93 | |||
| 27.11.2025 | 12:21:06,441 | 35 | 91,93 | |
| 35 | 91,93 | |||
| 35 | 91,93 | |||
| 27.11.2025 | 12:20:49,837 | 80 | 91,99 | |
| 80 | 91,99 | |||
| 80 | 91,99 | |||
| 27.11.2025 | 12:13:58,988 | 25 | 91,99 | |
| 25 | 91,99 | |||
| 25 | 91,99 | |||
| 27.11.2025 | 12:05:23,031 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 27.11.2025 | 12:05:19,994 | 16 | 91,99 | |
| 16 | 91,99 | |||
| 16 | 91,99 | |||
| 27.11.2025 | 11:56:23,371 | 50 | 91,99 | |
| 50 | 91,99 | |||
| 50 | 91,99 | |||
| 27.11.2025 | 11:55:39,828 | 15 | 91,99 | |
| 15 | 91,99 | |||
| 15 | 91,99 | |||
| 27.11.2025 | 11:53:05,547 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 27.11.2025 | 11:49:47,938 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 27.11.2025 | 11:49:36,098 | 7 | 91,95 | |
| 7 | 91,95 | |||
| 7 | 91,95 | |||
| 27.11.2025 | 11:49:18,870 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 27.11.2025 | 11:41:36,469 | 6 | 91,86 | |
| 6 | 91,86 | |||
| 6 | 91,86 | |||
| 27.11.2025 | 11:40:18,791 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 27.11.2025 | 11:38:00,276 | 100 | 91,91 | |
| 100 | 91,91 | |||
| 100 | 91,91 | |||
| 27.11.2025 | 11:34:18,619 | 22 | 91,91 | |
| 22 | 91,91 | |||
| 22 | 91,91 | |||
| 27.11.2025 | 11:33:07,695 | 4 | 91,91 | |
| 4 | 91,91 | |||
| 4 | 91,91 | |||
| 27.11.2025 | 11:32:42,516 | 18 | 91,91 | |
| 18 | 91,91 | |||
| 18 | 91,91 | |||
| 27.11.2025 | 11:31:59,016 | 20 | 91,83 | |
| 20 | 91,83 | |||
| 20 | 91,83 | |||
| 27.11.2025 | 11:31:02,293 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 27.11.2025 | 11:27:50,957 | 10 | 91,83 | |
| 10 | 91,83 | |||
| 10 | 91,83 | |||
| 27.11.2025 | 11:27:48,200 | 20 | 91,83 | |
| 20 | 91,83 | |||
| 20 | 91,83 | |||
| 27.11.2025 | 11:21:46,507 | 6 | 92,03 | |
| 6 | 92,03 | |||
| 6 | 92,03 | |||
| 27.11.2025 | 11:14:35,132 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 27.11.2025 | 11:12:07,038 | 200 | 91,71 | |
| 200 | 91,71 | |||
| 200 | 91,71 | |||
| 27.11.2025 | 11:09:14,700 | 300 | 91,57 | |
| 300 | 91,57 | |||
| 300 | 91,57 | |||
| 27.11.2025 | 11:09:12,372 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 27.11.2025 | 11:08:24,841 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 27.11.2025 | 11:01:48,103 | 10 | 91,61 | |
| 10 | 91,61 | |||
| 10 | 91,61 | |||
| 27.11.2025 | 10:59:35,174 | 29 | 91,88 | |
| 29 | 91,88 | |||
| 29 | 91,88 | |||
| 27.11.2025 | 10:53:52,358 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 27.11.2025 | 10:50:28,338 | 9 | 91,96 | |
| 9 | 91,96 | |||
| 9 | 91,96 | |||
| 27.11.2025 | 10:49:04,101 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 27.11.2025 | 10:48:25,691 | 100 | 91,81 | |
| 100 | 91,81 | |||
| 100 | 91,81 | |||
| 27.11.2025 | 10:45:04,831 | 25 | 91,96 | |
| 25 | 91,96 | |||
| 25 | 91,96 | |||
| 27.11.2025 | 10:44:20,551 | 17 | 91,96 | |
| 17 | 91,96 | |||
| 17 | 91,96 | |||
| 27.11.2025 | 10:42:05,112 | 125 | 91,96 | |
| 125 | 91,96 | |||
| 125 | 91,96 | |||
| 27.11.2025 | 10:38:09,986 | 22 | 92,19 | |
| 22 | 92,19 | |||
| 22 | 92,19 | |||
| 27.11.2025 | 10:37:58,893 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 27.11.2025 | 10:37:29,594 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 27.11.2025 | 10:30:30,547 | 200 | 92,08 | |
| 200 | 92,08 | |||
| 200 | 92,08 | |||
| 27.11.2025 | 10:29:58,849 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 27.11.2025 | 10:27:35,494 | 45 | 92,30 | |
| 45 | 92,30 | |||
| 45 | 92,30 | |||
| 27.11.2025 | 10:25:07,598 | 20 | 92,23 | |
| 20 | 92,23 | |||
| 20 | 92,23 | |||
| 27.11.2025 | 10:17:37,861 | 15 | 91,72 | |
| 15 | 91,72 | |||
| 15 | 91,72 | |||
| 27.11.2025 | 10:15:56,213 | 15 | 91,72 | |
| 15 | 91,72 | |||
| 15 | 91,72 | |||
| 27.11.2025 | 10:15:28,470 | 20 | 91,61 | |
| 20 | 91,61 | |||
| 20 | 91,61 | |||
| 27.11.2025 | 10:12:20,742 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 27.11.2025 | 10:08:55,220 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 27.11.2025 | 10:08:06,511 | 50 | 91,61 | |
| 50 | 91,61 | |||
| 50 | 91,61 | |||
| 27.11.2025 | 10:05:15,203 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 27.11.2025 | 10:02:16,002 | 100 | 91,72 | |
| 100 | 91,72 | |||
| 100 | 91,72 | |||
| 27.11.2025 | 09:56:41,994 | 60 | 91,61 | |
| 60 | 91,61 | |||
| 60 | 91,61 | |||
| 27.11.2025 | 09:56:25,225 | 20 | 91,72 | |
| 20 | 91,72 | |||
| 20 | 91,72 | |||
| 27.11.2025 | 09:53:57,614 | 30 | 91,72 | |
| 30 | 91,72 | |||
| 30 | 91,72 | |||
| 27.11.2025 | 09:51:56,616 | 15 | 91,72 | |
| 15 | 91,72 | |||
| 15 | 91,72 | |||
| 27.11.2025 | 09:50:28,120 | 30 | 91,72 | |
| 30 | 91,72 | |||
| 30 | 91,72 | |||
| 27.11.2025 | 09:50:06,498 | 16 | 91,72 | |
| 16 | 91,72 | |||
| 16 | 91,72 | |||
| 27.11.2025 | 09:50:05,338 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 27.11.2025 | 09:49:10,671 | 55 | 91,61 | |
| 55 | 91,61 | |||
| 55 | 91,61 | |||
| 27.11.2025 | 09:45:55,410 | 30 | 91,61 | |
| 30 | 91,61 | |||
| 30 | 91,61 | |||
| 27.11.2025 | 09:30:12,466 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 27.11.2025 | 09:27:33,567 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 27.11.2025 | 09:27:02,825 | 12 | 91,72 | |
| 12 | 91,72 | |||
| 12 | 91,72 | |||
| 27.11.2025 | 09:26:20,710 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 27.11.2025 | 09:25:54,201 | 110 | 91,72 | |
| 110 | 91,72 | |||
| 110 | 91,72 | |||
| 27.11.2025 | 09:22:02,860 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 27.11.2025 | 09:19:44,121 | 110 | 91,72 | |
| 110 | 91,72 | |||
| 110 | 91,72 | |||
| 27.11.2025 | 09:15:56,888 | 35 | 91,72 | |
| 35 | 91,72 | |||
| 35 | 91,72 | |||
| 27.11.2025 | 09:15:16,021 | 9 | 91,80 | |
| 9 | 91,80 | |||
| 9 | 91,80 | |||
| 27.11.2025 | 09:14:27,927 | 300 | 91,61 | |
| 300 | 91,61 | |||
| 300 | 91,61 | |||
| 27.11.2025 | 09:12:47,292 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 27.11.2025 | 09:11:29,970 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 27.11.2025 | 09:07:51,081 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 27.11.2025 | 09:07:25,654 | 300 | 91,77 | |
| 300 | 91,77 | |||
| 300 | 91,77 | |||
| 27.11.2025 | 09:07:25,051 | 18 | 91,77 | |
| 18 | 91,77 | |||
| 18 | 91,77 | |||
| 27.11.2025 | 09:06:31,280 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 27.11.2025 | 09:05:29,396 | 30 | 91,77 | |
| 30 | 91,77 | |||
| 30 | 91,77 | |||
| 27.11.2025 | 09:05:29,172 | 52 | 91,77 | |
| 52 | 91,77 | |||
| 52 | 91,77 | |||
| 27.11.2025 | 09:05:28,870 | 109 | 91,77 | |
| 109 | 91,77 | |||
| 109 | 91,77 | |||
| 27.11.2025 | 09:04:26,305 | 150 | 91,50 | |
| 150 | 91,50 | |||
| 80 | 91,50 | |||
| 70 | 91,50 | |||
| 27.11.2025 | 09:02:41,598 | 48 | 92,00 | |
| 48 | 92,00 | |||
| 48 | 92,00 | |||
| 27.11.2025 | 08:59:02,014 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 27.11.2025 | 08:54:12,351 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 27.11.2025 | 08:46:09,431 | 35 | 92,00 | |
| 35 | 92,00 | |||
| 35 | 92,00 | |||
| 27.11.2025 | 08:38:49,599 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 27.11.2025 | 08:36:33,803 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 27.11.2025 | 08:34:09,642 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 27.11.2025 | 08:34:03,956 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 27.11.2025 | 08:32:37,083 | 30 | 92,48 | |
| 30 | 92,48 | |||
| 30 | 92,48 | |||
| 27.11.2025 | 08:32:27,074 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 27.11.2025 | 08:29:00,085 | 8 | 92,48 | |
| 8 | 92,48 | |||
| 8 | 92,48 | |||
| 27.11.2025 | 08:27:41,304 | 172 | 92,48 | |
| 172 | 92,48 | |||
| 172 | 92,48 | |||
| 27.11.2025 | 08:17:41,003 | 30 | 92,90 | |
| 30 | 92,90 | |||
| 30 | 92,90 | |||
| 27.11.2025 | 08:16:24,108 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 27.11.2025 | 08:16:15,066 | 150 | 92,90 | |
| 30 | 92,90 | |||
| 150 | 92,90 | |||
| 120 | 92,90 | |||
| 27.11.2025 | 08:13:52,144 | 150 | 91,86 | |
| 150 | 91,86 | |||
| 150 | 91,86 | |||
| 27.11.2025 | 08:00:29,208 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 27.11.2025 | 08:00:04,797 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 27.11.2025 | 07:57:52,134 | 2 | 91,86 | |
| 2 | 91,86 | |||
| 2 | 91,86 | |||
| 27.11.2025 | 07:53:10,507 | 35 | 91,42 | |
| 35 | 91,42 | |||
| 35 | 91,42 | |||
| 27.11.2025 | 07:45:09,907 | 60 | 91,86 | |
| 60 | 91,86 | |||
| 26 | 91,86 | |||
| 34 | 91,86 | |||
| 27.11.2025 | 07:30:07,926 | 344 | 91,42 | |
| 100 | 91,42 | |||
| 20 | 91,42 | |||
| 54 | 91,42 | |||
| 10 | 91,42 | |||
| 33 | 91,42 | |||
| 35 | 91,42 | |||
| 30 | 91,42 | |||
| 76 | 91,42 | |||
| 50 | 91,42 | |||
| 280 | 91,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00