Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
442
80,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:35:55,487 | 40 | 80,20 | |
| 40 | 80,20 | |||
| 40 | 80,20 | |||
| 16.12.2025 | 17:35:18,300 | 35 | 80,18 | |
| 35 | 80,18 | |||
| 35 | 80,18 | |||
| 16.12.2025 | 17:30:59,915 | 3 | 80,11 | |
| 3 | 80,11 | |||
| 3 | 80,11 | |||
| 16.12.2025 | 17:30:50,966 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 16.12.2025 | 17:30:41,092 | 50 | 80,07 | |
| 50 | 80,07 | |||
| 50 | 80,07 | |||
| 16.12.2025 | 17:26:22,626 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 16.12.2025 | 17:20:11,146 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 16.12.2025 | 17:19:40,628 | 250 | 79,96 | |
| 250 | 79,96 | |||
| 250 | 79,96 | |||
| 16.12.2025 | 17:18:14,182 | 2 | 79,92 | |
| 2 | 79,92 | |||
| 2 | 79,92 | |||
| 16.12.2025 | 17:15:54,744 | 17 | 79,95 | |
| 17 | 79,95 | |||
| 17 | 79,95 | |||
| 16.12.2025 | 17:15:30,410 | 5 | 79,97 | |
| 5 | 79,97 | |||
| 5 | 79,97 | |||
| 16.12.2025 | 17:13:18,741 | 15 | 79,95 | |
| 15 | 79,95 | |||
| 15 | 79,95 | |||
| 16.12.2025 | 17:11:35,035 | 60 | 80,00 | |
| 10 | 80,00 | |||
| 60 | 80,00 | |||
| 50 | 80,00 | |||
| 16.12.2025 | 17:09:48,535 | 18 | 80,22 | |
| 18 | 80,22 | |||
| 18 | 80,22 | |||
| 16.12.2025 | 17:05:43,207 | 4 | 80,25 | |
| 4 | 80,25 | |||
| 4 | 80,25 | |||
| 16.12.2025 | 17:05:30,709 | 5 | 80,14 | |
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 16.12.2025 | 17:05:15,308 | 80 | 80,21 | |
| 80 | 80,21 | |||
| 80 | 80,21 | |||
| 16.12.2025 | 17:04:36,094 | 250 | 80,24 | |
| 250 | 80,24 | |||
| 250 | 80,24 | |||
| 16.12.2025 | 17:04:02,822 | 25 | 80,28 | |
| 25 | 80,28 | |||
| 25 | 80,28 | |||
| 16.12.2025 | 16:59:01,850 | 2 | 80,07 | |
| 2 | 80,07 | |||
| 2 | 80,07 | |||
| 16.12.2025 | 16:58:29,664 | 200 | 80,09 | |
| 200 | 80,09 | |||
| 200 | 80,09 | |||
| 16.12.2025 | 16:58:02,650 | 12 | 80,10 | |
| 12 | 80,10 | |||
| 12 | 80,10 | |||
| 16.12.2025 | 16:56:53,980 | 4 | 80,17 | |
| 4 | 80,17 | |||
| 4 | 80,17 | |||
| 16.12.2025 | 16:56:02,585 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 16.12.2025 | 16:55:27,950 | 100 | 80,06 | |
| 100 | 80,06 | |||
| 100 | 80,06 | |||
| 16.12.2025 | 16:54:26,962 | 4 | 80,02 | |
| 4 | 80,02 | |||
| 4 | 80,02 | |||
| 16.12.2025 | 16:53:17,696 | 3 | 80,06 | |
| 3 | 80,06 | |||
| 3 | 80,06 | |||
| 16.12.2025 | 16:53:10,051 | 2 | 80,06 | |
| 2 | 80,06 | |||
| 2 | 80,06 | |||
| 16.12.2025 | 16:52:19,669 | 13 | 80,01 | |
| 3 | 80,01 | |||
| 10 | 80,01 | |||
| 13 | 80,01 | |||
| 16.12.2025 | 16:51:09,255 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 16.12.2025 | 16:50:31,737 | 3 | 79,98 | |
| 3 | 79,98 | |||
| 3 | 79,98 | |||
| 16.12.2025 | 16:50:24,492 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 16.12.2025 | 16:48:04,617 | 20 | 80,03 | |
| 20 | 80,03 | |||
| 20 | 80,03 | |||
| 16.12.2025 | 16:46:55,758 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 16.12.2025 | 16:46:12,327 | 120 | 80,00 | |
| 100 | 80,00 | |||
| 120 | 80,00 | |||
| 20 | 80,00 | |||
| 16.12.2025 | 16:44:42,522 | 5 | 79,93 | |
| 5 | 79,93 | |||
| 5 | 79,93 | |||
| 16.12.2025 | 16:42:28,409 | 5 | 79,80 | |
| 5 | 79,80 | |||
| 5 | 79,80 | |||
| 16.12.2025 | 16:40:41,220 | 12 | 79,74 | |
| 12 | 79,74 | |||
| 12 | 79,74 | |||
| 16.12.2025 | 16:38:07,306 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 16.12.2025 | 16:35:29,702 | 3 | 79,77 | |
| 3 | 79,77 | |||
| 3 | 79,77 | |||
| 16.12.2025 | 16:34:04,014 | 5 | 79,63 | |
| 5 | 79,63 | |||
| 5 | 79,63 | |||
| 16.12.2025 | 16:32:41,704 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 16.12.2025 | 16:31:00,377 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 16.12.2025 | 16:28:24,638 | 40 | 79,76 | |
| 40 | 79,76 | |||
| 40 | 79,76 | |||
| 16.12.2025 | 16:27:02,699 | 150 | 79,76 | |
| 150 | 79,76 | |||
| 150 | 79,76 | |||
| 16.12.2025 | 16:26:59,177 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 16.12.2025 | 16:26:52,432 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 16.12.2025 | 16:26:02,404 | 50 | 79,73 | |
| 50 | 79,73 | |||
| 50 | 79,73 | |||
| 16.12.2025 | 16:25:29,114 | 50 | 79,85 | |
| 50 | 79,85 | |||
| 50 | 79,85 | |||
| 16.12.2025 | 16:25:02,609 | 2 | 79,93 | |
| 2 | 79,93 | |||
| 2 | 79,93 | |||
| 16.12.2025 | 16:24:32,408 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 16.12.2025 | 16:20:08,713 | 2 | 79,93 | |
| 2 | 79,93 | |||
| 2 | 79,93 | |||
| 16.12.2025 | 16:18:21,322 | 2 | 79,97 | |
| 2 | 79,97 | |||
| 2 | 79,97 | |||
| 16.12.2025 | 16:18:04,958 | 20 | 79,89 | |
| 20 | 79,89 | |||
| 20 | 79,89 | |||
| 16.12.2025 | 16:09:15,960 | 208 | 79,84 | |
| 208 | 79,84 | |||
| 208 | 79,84 | |||
| 16.12.2025 | 16:09:12,827 | 62 | 79,95 | |
| 62 | 79,95 | |||
| 62 | 79,95 | |||
| 16.12.2025 | 16:08:58,287 | 125 | 79,91 | |
| 125 | 79,91 | |||
| 125 | 79,91 | |||
| 16.12.2025 | 16:05:04,788 | 7 | 79,78 | |
| 7 | 79,78 | |||
| 7 | 79,78 | |||
| 16.12.2025 | 16:03:30,686 | 5 | 79,65 | |
| 5 | 79,65 | |||
| 5 | 79,65 | |||
| 16.12.2025 | 16:02:43,600 | 10 | 79,61 | |
| 10 | 79,61 | |||
| 10 | 79,61 | |||
| 16.12.2025 | 16:00:02,965 | 4 | 79,73 | |
| 4 | 79,73 | |||
| 4 | 79,73 | |||
| 16.12.2025 | 15:57:49,097 | 2 | 79,61 | |
| 2 | 79,61 | |||
| 2 | 79,61 | |||
| 16.12.2025 | 15:57:37,887 | 10 | 79,67 | |
| 10 | 79,67 | |||
| 10 | 79,67 | |||
| 16.12.2025 | 15:55:55,673 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 16.12.2025 | 15:55:00,301 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 16.12.2025 | 15:54:29,703 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 16.12.2025 | 15:53:06,282 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 16.12.2025 | 15:51:39,531 | 35 | 79,38 | |
| 35 | 79,38 | |||
| 35 | 79,38 | |||
| 16.12.2025 | 15:49:56,171 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 16.12.2025 | 15:49:54,412 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 16.12.2025 | 15:47:16,079 | 1 000 | 79,27 | |
| 1 000 | 79,27 | |||
| 1 000 | 79,27 | |||
| 16.12.2025 | 15:45:35,473 | 10 | 79,37 | |
| 10 | 79,37 | |||
| 10 | 79,37 | |||
| 16.12.2025 | 15:42:48,884 | 5 | 79,31 | |
| 5 | 79,31 | |||
| 5 | 79,31 | |||
| 16.12.2025 | 15:42:10,012 | 10 | 79,28 | |
| 10 | 79,28 | |||
| 10 | 79,28 | |||
| 16.12.2025 | 15:41:02,632 | 38 | 79,27 | |
| 38 | 79,27 | |||
| 38 | 79,27 | |||
| 16.12.2025 | 15:40:48,225 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 16.12.2025 | 15:40:29,603 | 104 | 79,37 | |
| 104 | 79,37 | |||
| 100 | 79,37 | |||
| 4 | 79,37 | |||
| 16.12.2025 | 15:40:29,555 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 16.12.2025 | 15:40:27,969 | 10 | 79,49 | |
| 10 | 79,49 | |||
| 10 | 79,49 | |||
| 16.12.2025 | 15:40:27,133 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 16.12.2025 | 15:38:36,749 | 50 | 79,79 | |
| 50 | 79,79 | |||
| 50 | 79,79 | |||
| 16.12.2025 | 15:37:50,567 | 75 | 79,67 | |
| 75 | 79,67 | |||
| 75 | 79,67 | |||
| 16.12.2025 | 15:36:00,085 | 3 | 79,72 | |
| 3 | 79,72 | |||
| 3 | 79,72 | |||
| 16.12.2025 | 15:35:49,192 | 62 | 79,80 | |
| 62 | 79,80 | |||
| 62 | 79,80 | |||
| 16.12.2025 | 15:35:31,585 | 4 | 79,77 | |
| 4 | 79,77 | |||
| 4 | 79,77 | |||
| 16.12.2025 | 15:32:18,644 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 16.12.2025 | 15:30:38,161 | 55 | 79,88 | |
| 55 | 79,88 | |||
| 55 | 79,88 | |||
| 16.12.2025 | 15:27:48,391 | 30 | 79,70 | |
| 30 | 79,70 | |||
| 30 | 79,70 | |||
| 16.12.2025 | 15:27:36,521 | 255 | 79,53 | |
| 255 | 79,53 | |||
| 255 | 79,53 | |||
| 16.12.2025 | 15:26:44,724 | 250 | 79,51 | |
| 250 | 79,51 | |||
| 250 | 79,51 | |||
| 16.12.2025 | 15:26:39,271 | 25 | 79,63 | |
| 25 | 79,63 | |||
| 25 | 79,63 | |||
| 16.12.2025 | 15:25:33,900 | 250 | 79,53 | |
| 250 | 79,53 | |||
| 250 | 79,53 | |||
| 16.12.2025 | 15:25:22,114 | 5 | 79,65 | |
| 5 | 79,65 | |||
| 5 | 79,65 | |||
| 16.12.2025 | 15:24:37,556 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 16.12.2025 | 15:21:51,684 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 16.12.2025 | 15:20:08,613 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 16.12.2025 | 15:19:59,421 | 60 | 79,47 | |
| 60 | 79,47 | |||
| 60 | 79,47 | |||
| 16.12.2025 | 15:17:16,944 | 13 | 79,47 | |
| 13 | 79,47 | |||
| 13 | 79,47 | |||
| 16.12.2025 | 15:12:34,586 | 25 | 79,57 | |
| 25 | 79,57 | |||
| 25 | 79,57 | |||
| 16.12.2025 | 15:12:34,505 | 20 | 79,47 | |
| 20 | 79,47 | |||
| 20 | 79,47 | |||
| 16.12.2025 | 15:09:18,081 | 150 | 79,58 | |
| 150 | 79,58 | |||
| 150 | 79,58 | |||
| 16.12.2025 | 15:08:18,420 | 7 | 79,60 | |
| 7 | 79,60 | |||
| 7 | 79,60 | |||
| 16.12.2025 | 15:01:48,132 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 16.12.2025 | 14:57:05,786 | 125 | 79,66 | |
| 125 | 79,66 | |||
| 125 | 79,66 | |||
| 16.12.2025 | 14:54:30,021 | 3 | 79,49 | |
| 3 | 79,49 | |||
| 3 | 79,49 | |||
| 16.12.2025 | 14:54:04,761 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 16.12.2025 | 14:50:52,237 | 25 | 79,74 | |
| 25 | 79,74 | |||
| 25 | 79,74 | |||
| 16.12.2025 | 14:50:49,841 | 20 | 79,74 | |
| 20 | 79,74 | |||
| 20 | 79,74 | |||
| 16.12.2025 | 14:47:02,445 | 12 | 79,71 | |
| 12 | 79,71 | |||
| 12 | 79,71 | |||
| 16.12.2025 | 14:42:54,151 | 4 | 79,60 | |
| 4 | 79,60 | |||
| 4 | 79,60 | |||
| 16.12.2025 | 14:40:33,420 | 125 | 79,47 | |
| 125 | 79,47 | |||
| 125 | 79,47 | |||
| 16.12.2025 | 14:38:29,650 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 16.12.2025 | 14:38:06,509 | 8 | 79,54 | |
| 8 | 79,54 | |||
| 8 | 79,54 | |||
| 16.12.2025 | 14:35:58,776 | 4 | 79,55 | |
| 4 | 79,55 | |||
| 4 | 79,55 | |||
| 16.12.2025 | 14:30:20,511 | 252 | 79,50 | |
| 252 | 79,50 | |||
| 252 | 79,50 | |||
| 16.12.2025 | 14:30:14,397 | 200 | 79,38 | |
| 200 | 79,38 | |||
| 200 | 79,38 | |||
| 16.12.2025 | 14:29:58,249 | 12 | 79,46 | |
| 12 | 79,46 | |||
| 12 | 79,46 | |||
| 16.12.2025 | 14:28:04,027 | 62 | 79,54 | |
| 62 | 79,54 | |||
| 62 | 79,54 | |||
| 16.12.2025 | 14:27:45,255 | 4 | 79,52 | |
| 4 | 79,52 | |||
| 4 | 79,52 | |||
| 16.12.2025 | 14:25:06,391 | 20 | 79,48 | |
| 20 | 79,48 | |||
| 20 | 79,48 | |||
| 16.12.2025 | 14:23:18,235 | 75 | 79,50 | |
| 75 | 79,50 | |||
| 75 | 79,50 | |||
| 16.12.2025 | 14:19:04,730 | 121 | 79,41 | |
| 121 | 79,41 | |||
| 121 | 79,41 | |||
| 16.12.2025 | 14:16:16,592 | 12 | 79,53 | |
| 12 | 79,53 | |||
| 12 | 79,53 | |||
| 16.12.2025 | 14:12:00,800 | 125 | 79,44 | |
| 125 | 79,44 | |||
| 125 | 79,44 | |||
| 16.12.2025 | 14:11:28,467 | 20 | 79,39 | |
| 20 | 79,39 | |||
| 20 | 79,39 | |||
| 16.12.2025 | 14:10:37,702 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 16.12.2025 | 14:09:46,465 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 16.12.2025 | 14:08:43,329 | 100 | 79,48 | |
| 100 | 79,48 | |||
| 100 | 79,48 | |||
| 16.12.2025 | 14:07:24,289 | 33 | 79,45 | |
| 33 | 79,45 | |||
| 33 | 79,45 | |||
| 16.12.2025 | 14:04:33,822 | 45 | 79,48 | |
| 45 | 79,48 | |||
| 45 | 79,48 | |||
| 16.12.2025 | 14:02:42,363 | 20 | 79,52 | |
| 20 | 79,52 | |||
| 20 | 79,52 | |||
| 16.12.2025 | 14:01:37,720 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 16.12.2025 | 14:01:03,991 | 6 | 79,52 | |
| 6 | 79,52 | |||
| 6 | 79,52 | |||
| 16.12.2025 | 14:00:10,764 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 16.12.2025 | 13:59:08,497 | 30 | 79,48 | |
| 30 | 79,48 | |||
| 30 | 79,48 | |||
| 16.12.2025 | 13:58:38,808 | 5 | 79,50 | |
| 5 | 79,50 | |||
| 5 | 79,50 | |||
| 16.12.2025 | 13:58:32,778 | 13 | 79,55 | |
| 13 | 79,55 | |||
| 13 | 79,55 | |||
| 16.12.2025 | 13:58:15,460 | 50 | 79,52 | |
| 50 | 79,52 | |||
| 50 | 79,52 | |||
| 16.12.2025 | 13:58:04,622 | 8 | 79,55 | |
| 8 | 79,55 | |||
| 8 | 79,55 | |||
| 16.12.2025 | 13:54:23,342 | 80 | 79,57 | |
| 60 | 79,57 | |||
| 20 | 79,57 | |||
| 80 | 79,57 | |||
| 16.12.2025 | 13:50:57,576 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 16.12.2025 | 13:50:55,062 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 16.12.2025 | 13:49:34,748 | 8 | 79,52 | |
| 8 | 79,52 | |||
| 8 | 79,52 | |||
| 16.12.2025 | 13:48:57,275 | 5 | 79,52 | |
| 5 | 79,52 | |||
| 5 | 79,52 | |||
| 16.12.2025 | 13:48:14,189 | 51 | 79,42 | |
| 51 | 79,42 | |||
| 51 | 79,42 | |||
| 16.12.2025 | 13:44:57,165 | 12 | 79,52 | |
| 12 | 79,52 | |||
| 12 | 79,52 | |||
| 16.12.2025 | 13:44:30,370 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 16.12.2025 | 13:44:21,715 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 16.12.2025 | 13:42:27,792 | 10 | 79,51 | |
| 10 | 79,51 | |||
| 10 | 79,51 | |||
| 16.12.2025 | 13:40:26,898 | 38 | 79,49 | |
| 38 | 79,49 | |||
| 38 | 79,49 | |||
| 16.12.2025 | 13:40:17,760 | 60 | 79,39 | |
| 60 | 79,39 | |||
| 60 | 79,39 | |||
| 16.12.2025 | 13:36:28,160 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 16.12.2025 | 13:35:54,843 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 16.12.2025 | 13:32:17,647 | 15 | 79,39 | |
| 15 | 79,39 | |||
| 15 | 79,39 | |||
| 16.12.2025 | 13:32:13,909 | 140 | 79,39 | |
| 140 | 79,39 | |||
| 19 | 79,39 | |||
| 121 | 79,39 | |||
| 16.12.2025 | 13:30:25,363 | 5 | 79,50 | |
| 5 | 79,50 | |||
| 5 | 79,50 | |||
| 16.12.2025 | 13:28:51,314 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 16.12.2025 | 13:28:39,397 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 16.12.2025 | 13:26:22,956 | 13 | 79,48 | |
| 13 | 79,48 | |||
| 13 | 79,48 | |||
| 16.12.2025 | 13:25:49,636 | 10 | 79,48 | |
| 10 | 79,48 | |||
| 10 | 79,48 | |||
| 16.12.2025 | 13:25:11,229 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 16.12.2025 | 13:23:04,304 | 10 | 79,39 | |
| 10 | 79,39 | |||
| 10 | 79,39 | |||
| 16.12.2025 | 13:22:45,933 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 16.12.2025 | 13:21:16,768 | 40 | 79,41 | |
| 40 | 79,41 | |||
| 40 | 79,41 | |||
| 16.12.2025 | 13:19:29,628 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 16.12.2025 | 13:19:28,922 | 15 | 79,45 | |
| 15 | 79,45 | |||
| 15 | 79,45 | |||
| 16.12.2025 | 13:18:20,302 | 400 | 79,50 | |
| 400 | 79,50 | |||
| 400 | 79,50 | |||
| 16.12.2025 | 13:18:01,254 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 16.12.2025 | 13:17:52,092 | 3 | 79,52 | |
| 3 | 79,52 | |||
| 3 | 79,52 | |||
| 16.12.2025 | 13:10:00,385 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 16.12.2025 | 13:09:41,332 | 125 | 79,47 | |
| 125 | 79,47 | |||
| 125 | 79,47 | |||
| 16.12.2025 | 13:09:11,077 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 16.12.2025 | 13:07:01,648 | 12 | 79,49 | |
| 12 | 79,49 | |||
| 12 | 79,49 | |||
| 16.12.2025 | 13:04:27,044 | 50 | 79,39 | |
| 50 | 79,39 | |||
| 50 | 79,39 | |||
| 16.12.2025 | 13:03:54,542 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 16.12.2025 | 13:02:12,821 | 13 | 79,50 | |
| 13 | 79,50 | |||
| 13 | 79,50 | |||
| 16.12.2025 | 13:00:17,701 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 16.12.2025 | 12:59:00,741 | 5 | 79,31 | |
| 5 | 79,31 | |||
| 5 | 79,31 | |||
| 16.12.2025 | 12:58:41,950 | 5 | 79,31 | |
| 5 | 79,31 | |||
| 5 | 79,31 | |||
| 16.12.2025 | 12:57:33,426 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 16.12.2025 | 12:57:01,389 | 6 | 79,40 | |
| 6 | 79,40 | |||
| 6 | 79,40 | |||
| 16.12.2025 | 12:54:12,294 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 16.12.2025 | 12:50:18,075 | 23 | 79,42 | |
| 23 | 79,42 | |||
| 23 | 79,42 | |||
| 16.12.2025 | 12:50:02,759 | 50 | 79,42 | |
| 50 | 79,42 | |||
| 50 | 79,42 | |||
| 16.12.2025 | 12:48:49,398 | 70 | 79,43 | |
| 70 | 79,43 | |||
| 70 | 79,43 | |||
| 16.12.2025 | 12:46:56,561 | 50 | 79,47 | |
| 50 | 79,47 | |||
| 50 | 79,47 | |||
| 16.12.2025 | 12:45:28,263 | 100 | 79,47 | |
| 10 | 79,47 | |||
| 90 | 79,47 | |||
| 100 | 79,47 | |||
| 16.12.2025 | 12:45:00,530 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 16.12.2025 | 12:44:29,172 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 16.12.2025 | 12:44:13,368 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 16.12.2025 | 12:42:39,545 | 100 | 79,27 | |
| 100 | 79,27 | |||
| 89 | 79,27 | |||
| 11 | 79,27 | |||
| 16.12.2025 | 12:39:32,059 | 4 | 79,48 | |
| 4 | 79,48 | |||
| 4 | 79,48 | |||
| 16.12.2025 | 12:37:36,485 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 16.12.2025 | 12:33:48,180 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 16.12.2025 | 12:32:54,189 | 50 | 79,41 | |
| 50 | 79,41 | |||
| 50 | 79,41 | |||
| 16.12.2025 | 12:25:28,481 | 37 | 79,49 | |
| 37 | 79,49 | |||
| 37 | 79,49 | |||
| 16.12.2025 | 12:25:27,517 | 43 | 79,49 | |
| 43 | 79,49 | |||
| 43 | 79,49 | |||
| 16.12.2025 | 12:23:26,876 | 2 | 79,51 | |
| 2 | 79,51 | |||
| 2 | 79,51 | |||
| 16.12.2025 | 12:22:21,687 | 32 | 79,43 | |
| 32 | 79,43 | |||
| 32 | 79,43 | |||
| 16.12.2025 | 12:20:26,050 | 13 | 79,44 | |
| 13 | 79,44 | |||
| 13 | 79,44 | |||
| 16.12.2025 | 12:17:12,916 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 16.12.2025 | 12:16:55,387 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 16.12.2025 | 12:16:32,244 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 16.12.2025 | 12:13:53,531 | 9 | 79,19 | |
| 9 | 79,19 | |||
| 9 | 79,19 | |||
| 16.12.2025 | 12:11:31,629 | 50 | 79,16 | |
| 50 | 79,16 | |||
| 50 | 79,16 | |||
| 16.12.2025 | 12:09:51,090 | 42 | 79,20 | |
| 42 | 79,20 | |||
| 42 | 79,20 | |||
| 16.12.2025 | 12:09:17,087 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 16.12.2025 | 12:07:02,209 | 2 | 79,21 | |
| 2 | 79,21 | |||
| 2 | 79,21 | |||
| 16.12.2025 | 12:06:52,274 | 20 | 79,21 | |
| 20 | 79,21 | |||
| 20 | 79,21 | |||
| 16.12.2025 | 12:00:36,456 | 6 | 79,24 | |
| 6 | 79,24 | |||
| 6 | 79,24 | |||
| 16.12.2025 | 11:57:29,813 | 31 | 79,16 | |
| 31 | 79,16 | |||
| 31 | 79,16 | |||
| 16.12.2025 | 11:56:16,247 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 16.12.2025 | 11:55:21,568 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 16.12.2025 | 11:54:54,927 | 53 | 79,26 | |
| 53 | 79,26 | |||
| 53 | 79,26 | |||
| 16.12.2025 | 11:53:47,923 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 16.12.2025 | 11:52:56,024 | 18 | 79,26 | |
| 18 | 79,26 | |||
| 18 | 79,26 | |||
| 16.12.2025 | 11:46:02,349 | 350 | 79,20 | |
| 350 | 79,20 | |||
| 350 | 79,20 | |||
| 16.12.2025 | 11:45:41,972 | 350 | 79,19 | |
| 350 | 79,19 | |||
| 350 | 79,19 | |||
| 16.12.2025 | 11:45:36,393 | 12 | 79,21 | |
| 12 | 79,21 | |||
| 12 | 79,21 | |||
| 16.12.2025 | 11:42:39,020 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 16.12.2025 | 11:41:11,461 | 15 | 79,22 | |
| 15 | 79,22 | |||
| 15 | 79,22 | |||
| 16.12.2025 | 11:40:28,062 | 389 | 79,16 | |
| 389 | 79,16 | |||
| 389 | 79,16 | |||
| 16.12.2025 | 11:40:13,729 | 389 | 79,19 | |
| 389 | 79,19 | |||
| 389 | 79,19 | |||
| 16.12.2025 | 11:39:08,877 | 25 | 79,24 | |
| 25 | 79,24 | |||
| 25 | 79,24 | |||
| 16.12.2025 | 11:38:34,203 | 20 | 79,16 | |
| 20 | 79,16 | |||
| 20 | 79,16 | |||
| 16.12.2025 | 11:38:16,300 | 13 | 79,24 | |
| 13 | 79,24 | |||
| 13 | 79,24 | |||
| 16.12.2025 | 11:35:38,051 | 33 | 79,25 | |
| 33 | 79,25 | |||
| 33 | 79,25 | |||
| 16.12.2025 | 11:33:24,275 | 14 | 79,22 | |
| 14 | 79,22 | |||
| 14 | 79,22 | |||
| 16.12.2025 | 11:33:10,538 | 42 | 79,22 | |
| 42 | 79,22 | |||
| 42 | 79,22 | |||
| 16.12.2025 | 11:32:30,453 | 15 | 79,22 | |
| 15 | 79,22 | |||
| 15 | 79,22 | |||
| 16.12.2025 | 11:30:38,743 | 190 | 79,22 | |
| 190 | 79,22 | |||
| 190 | 79,22 | |||
| 16.12.2025 | 11:30:13,009 | 65 | 79,22 | |
| 65 | 79,22 | |||
| 65 | 79,22 | |||
| 16.12.2025 | 11:26:03,286 | 20 | 79,24 | |
| 20 | 79,24 | |||
| 20 | 79,24 | |||
| 16.12.2025 | 11:25:19,354 | 24 | 79,24 | |
| 24 | 79,24 | |||
| 24 | 79,24 | |||
| 16.12.2025 | 11:24:59,539 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 16.12.2025 | 11:24:46,138 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 16.12.2025 | 11:23:58,092 | 19 | 79,22 | |
| 19 | 79,22 | |||
| 19 | 79,22 | |||
| 16.12.2025 | 11:23:54,560 | 126 | 79,22 | |
| 126 | 79,22 | |||
| 126 | 79,22 | |||
| 16.12.2025 | 11:22:18,315 | 64 | 79,23 | |
| 64 | 79,23 | |||
| 64 | 79,23 | |||
| 16.12.2025 | 11:18:02,482 | 63 | 79,26 | |
| 63 | 79,26 | |||
| 63 | 79,26 | |||
| 16.12.2025 | 11:16:28,285 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 16.12.2025 | 11:15:26,815 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 16.12.2025 | 11:15:19,642 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 16.12.2025 | 11:15:08,982 | 130 | 79,24 | |
| 130 | 79,24 | |||
| 130 | 79,24 | |||
| 16.12.2025 | 11:10:03,135 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 16.12.2025 | 11:08:44,699 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 16.12.2025 | 11:08:35,889 | 19 | 79,21 | |
| 19 | 79,21 | |||
| 19 | 79,21 | |||
| 16.12.2025 | 11:08:32,530 | 130 | 79,24 | |
| 130 | 79,24 | |||
| 130 | 79,24 | |||
| 16.12.2025 | 11:05:24,917 | 126 | 79,22 | |
| 126 | 79,22 | |||
| 126 | 79,22 | |||
| 16.12.2025 | 11:03:58,180 | 30 | 79,16 | |
| 30 | 79,16 | |||
| 30 | 79,16 | |||
| 16.12.2025 | 11:03:50,154 | 200 | 79,22 | |
| 200 | 79,22 | |||
| 200 | 79,22 | |||
| 16.12.2025 | 11:01:59,879 | 300 | 79,16 | |
| 300 | 79,16 | |||
| 300 | 79,16 | |||
| 16.12.2025 | 11:00:45,996 | 5 | 79,22 | |
| 5 | 79,22 | |||
| 5 | 79,22 | |||
| 16.12.2025 | 10:58:40,717 | 50 | 79,23 | |
| 50 | 79,23 | |||
| 50 | 79,23 | |||
| 16.12.2025 | 10:57:46,462 | 57 | 79,23 | |
| 57 | 79,23 | |||
| 57 | 79,23 | |||
| 16.12.2025 | 10:57:33,597 | 40 | 79,23 | |
| 40 | 79,23 | |||
| 40 | 79,23 | |||
| 16.12.2025 | 10:55:55,767 | 39 | 79,18 | |
| 39 | 79,18 | |||
| 39 | 79,18 | |||
| 16.12.2025 | 10:53:49,530 | 500 | 79,26 | |
| 500 | 79,26 | |||
| 500 | 79,26 | |||
| 16.12.2025 | 10:52:03,888 | 100 | 79,16 | |
| 80 | 79,16 | |||
| 100 | 79,16 | |||
| 20 | 79,16 | |||
| 16.12.2025 | 10:50:25,619 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 16.12.2025 | 10:49:29,573 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 16.12.2025 | 10:49:28,725 | 230 | 79,30 | |
| 230 | 79,30 | |||
| 230 | 79,30 | |||
| 16.12.2025 | 10:48:58,366 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 16.12.2025 | 10:48:24,948 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 16.12.2025 | 10:47:19,364 | 27 | 79,36 | |
| 27 | 79,36 | |||
| 27 | 79,36 | |||
| 16.12.2025 | 10:47:00,390 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 16.12.2025 | 10:39:58,714 | 300 | 79,37 | |
| 300 | 79,37 | |||
| 300 | 79,37 | |||
| 16.12.2025 | 10:38:39,265 | 300 | 79,30 | |
| 300 | 79,30 | |||
| 300 | 79,30 | |||
| 16.12.2025 | 10:37:22,995 | 40 | 79,48 | |
| 40 | 79,48 | |||
| 40 | 79,48 | |||
| 16.12.2025 | 10:35:22,381 | 200 | 79,33 | |
| 200 | 79,33 | |||
| 200 | 79,33 | |||
| 16.12.2025 | 10:33:42,688 | 5 | 79,62 | |
| 5 | 79,62 | |||
| 5 | 79,62 | |||
| 16.12.2025 | 10:33:27,416 | 12 | 79,62 | |
| 12 | 79,62 | |||
| 12 | 79,62 | |||
| 16.12.2025 | 10:33:26,693 | 2 | 79,62 | |
| 2 | 79,62 | |||
| 2 | 79,62 | |||
| 16.12.2025 | 10:32:30,250 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 16.12.2025 | 10:31:27,326 | 10 | 79,42 | |
| 10 | 79,42 | |||
| 10 | 79,42 | |||
| 16.12.2025 | 10:30:35,953 | 50 | 79,43 | |
| 50 | 79,43 | |||
| 50 | 79,43 | |||
| 16.12.2025 | 10:28:44,913 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 16.12.2025 | 10:28:05,167 | 65 | 79,67 | |
| 65 | 79,67 | |||
| 65 | 79,67 | |||
| 16.12.2025 | 10:26:12,211 | 10 | 79,69 | |
| 10 | 79,69 | |||
| 10 | 79,69 | |||
| 16.12.2025 | 10:24:52,832 | 15 | 79,70 | |
| 15 | 79,70 | |||
| 15 | 79,70 | |||
| 16.12.2025 | 10:24:04,009 | 55 | 79,70 | |
| 55 | 79,70 | |||
| 55 | 79,70 | |||
| 16.12.2025 | 10:21:51,235 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 16.12.2025 | 10:21:04,036 | 30 | 79,69 | |
| 30 | 79,69 | |||
| 30 | 79,69 | |||
| 16.12.2025 | 10:19:36,671 | 13 | 79,72 | |
| 13 | 79,72 | |||
| 13 | 79,72 | |||
| 16.12.2025 | 10:18:39,285 | 40 | 79,74 | |
| 40 | 79,74 | |||
| 40 | 79,74 | |||
| 16.12.2025 | 10:16:14,930 | 20 | 79,57 | |
| 20 | 79,57 | |||
| 20 | 79,57 | |||
| 16.12.2025 | 10:16:13,535 | 2 | 79,67 | |
| 2 | 79,67 | |||
| 2 | 79,67 | |||
| 16.12.2025 | 10:14:59,808 | 3 | 79,51 | |
| 3 | 79,51 | |||
| 3 | 79,51 | |||
| 16.12.2025 | 10:14:51,458 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 16.12.2025 | 10:13:03,813 | 30 | 79,71 | |
| 30 | 79,71 | |||
| 30 | 79,71 | |||
| 16.12.2025 | 10:12:23,233 | 150 | 79,51 | |
| 150 | 79,51 | |||
| 150 | 79,51 | |||
| 16.12.2025 | 10:08:00,365 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 16.12.2025 | 10:07:40,065 | 14 | 79,55 | |
| 14 | 79,55 | |||
| 14 | 79,55 | |||
| 16.12.2025 | 10:07:13,858 | 7 | 79,50 | |
| 7 | 79,50 | |||
| 7 | 79,50 | |||
| 16.12.2025 | 10:05:57,980 | 13 | 79,47 | |
| 13 | 79,47 | |||
| 13 | 79,47 | |||
| 16.12.2025 | 10:04:58,214 | 10 | 79,49 | |
| 10 | 79,49 | |||
| 10 | 79,49 | |||
| 16.12.2025 | 10:04:30,805 | 5 | 79,49 | |
| 5 | 79,49 | |||
| 5 | 79,49 | |||
| 16.12.2025 | 10:03:46,177 | 70 | 79,47 | |
| 70 | 79,47 | |||
| 70 | 79,47 | |||
| 16.12.2025 | 10:02:17,312 | 200 | 79,35 | |
| 200 | 79,35 | |||
| 200 | 79,35 | |||
| 16.12.2025 | 10:00:28,348 | 500 | 79,43 | |
| 500 | 79,43 | |||
| 500 | 79,43 | |||
| 16.12.2025 | 09:58:37,612 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:55:42,877 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 16.12.2025 | 09:55:07,586 | 50 | 79,11 | |
| 50 | 79,11 | |||
| 50 | 79,11 | |||
| 16.12.2025 | 09:54:36,164 | 44 | 79,11 | |
| 44 | 79,11 | |||
| 44 | 79,11 | |||
| 16.12.2025 | 09:53:57,550 | 200 | 79,11 | |
| 183 | 79,11 | |||
| 200 | 79,11 | |||
| 12 | 79,11 | |||
| 5 | 79,11 | |||
| 16.12.2025 | 09:51:47,336 | 154 | 79,39 | |
| 154 | 79,39 | |||
| 154 | 79,39 | |||
| 16.12.2025 | 09:51:46,936 | 46 | 79,39 | |
| 46 | 79,39 | |||
| 46 | 79,39 | |||
| 16.12.2025 | 09:51:27,178 | 4 | 79,11 | |
| 4 | 79,11 | |||
| 4 | 79,11 | |||
| 16.12.2025 | 09:51:07,933 | 96 | 79,39 | |
| 96 | 79,39 | |||
| 96 | 79,39 | |||
| 16.12.2025 | 09:50:25,688 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 16.12.2025 | 09:50:08,091 | 120 | 79,11 | |
| 120 | 79,11 | |||
| 120 | 79,11 | |||
| 16.12.2025 | 09:49:33,560 | 300 | 79,36 | |
| 300 | 79,36 | |||
| 300 | 79,36 | |||
| 16.12.2025 | 09:49:10,295 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 16.12.2025 | 09:48:42,180 | 100 | 79,14 | |
| 100 | 79,14 | |||
| 100 | 79,14 | |||
| 16.12.2025 | 09:48:39,337 | 700 | 79,18 | |
| 700 | 79,18 | |||
| 699 | 79,18 | |||
| 1 | 79,18 | |||
| 16.12.2025 | 09:47:37,882 | 300 | 79,28 | |
| 300 | 79,28 | |||
| 300 | 79,28 | |||
| 16.12.2025 | 09:47:28,947 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 16.12.2025 | 09:47:21,611 | 100 | 79,27 | |
| 100 | 79,27 | |||
| 100 | 79,27 | |||
| 16.12.2025 | 09:47:03,256 | 19 | 79,41 | |
| 19 | 79,41 | |||
| 19 | 79,41 | |||
| 16.12.2025 | 09:46:02,003 | 7 | 79,41 | |
| 7 | 79,41 | |||
| 7 | 79,41 | |||
| 16.12.2025 | 09:45:14,459 | 46 | 79,37 | |
| 46 | 79,37 | |||
| 46 | 79,37 | |||
| 16.12.2025 | 09:45:13,976 | 22 | 79,37 | |
| 22 | 79,37 | |||
| 22 | 79,37 | |||
| 16.12.2025 | 09:45:02,491 | 71 | 79,37 | |
| 71 | 79,37 | |||
| 71 | 79,37 | |||
| 16.12.2025 | 09:45:01,886 | 21 | 79,37 | |
| 21 | 79,37 | |||
| 21 | 79,37 | |||
| 16.12.2025 | 09:45:01,785 | 300 | 79,37 | |
| 300 | 79,37 | |||
| 300 | 79,37 | |||
| 16.12.2025 | 09:45:01,618 | 97 | 79,17 | |
| 97 | 79,17 | |||
| 97 | 79,17 | |||
| 16.12.2025 | 09:45:01,441 | 300 | 79,17 | |
| 300 | 79,17 | |||
| 300 | 79,17 | |||
| 16.12.2025 | 09:44:36,942 | 303 | 79,27 | |
| 3 | 79,27 | |||
| 300 | 79,27 | |||
| 303 | 79,27 | |||
| 16.12.2025 | 09:43:55,112 | 300 | 79,27 | |
| 300 | 79,27 | |||
| 300 | 79,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,00
Ask: 1 505,50
Umsatz: 101 206 TEUR -
Nvidia Corp.
Bid: 149,70 / Ask: 149,78
Umsatz: 24 139 TEUR -
Tesla Inc.
Bid: 405,35 / Ask: 405,60
Umsatz: 19 294 TEUR -
DroneShield Limited
Bid: 1,454 / Ask: 1,46
Umsatz: 17 880 TEUR -
Alphabet Inc. Class A
Bid: 259,55 / Ask: 259,70
Umsatz: 16 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:35:55
Letzte Aktualisierung:
16.12.2025 @ 17:35:55