Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
205
1066,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 21:54:58,640 | 16 | 1 066,60 | |
| 16 | 1 066,60 | |||
| 16 | 1 066,60 | |||
| 11.07.2025 | 21:45:44,176 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 11.07.2025 | 21:44:01,212 | 4 | 1 065,20 | |
| 4 | 1 065,20 | |||
| 4 | 1 065,20 | |||
| 11.07.2025 | 21:19:40,502 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 11.07.2025 | 21:03:30,055 | 6 | 1 065,60 | |
| 6 | 1 065,60 | |||
| 6 | 1 065,60 | |||
| 11.07.2025 | 20:53:51,363 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 11.07.2025 | 20:48:50,357 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 11.07.2025 | 20:46:21,245 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 11.07.2025 | 20:41:28,075 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 11.07.2025 | 20:40:07,055 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 11.07.2025 | 20:14:38,157 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 11.07.2025 | 20:14:09,876 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 11.07.2025 | 20:00:17,749 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 11.07.2025 | 19:57:14,007 | 2 | 1 058,60 | |
| 2 | 1 058,60 | |||
| 2 | 1 058,60 | |||
| 11.07.2025 | 19:51:44,939 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 11.07.2025 | 19:44:14,859 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 11.07.2025 | 19:43:52,390 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 11.07.2025 | 19:42:29,006 | 10 | 1 052,60 | |
| 10 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 11.07.2025 | 19:42:28,895 | 2 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 11.07.2025 | 19:42:28,829 | 12 | 1 055,00 | |
| 10 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 12 | 1 055,00 | |||
| 11.07.2025 | 19:36:58,345 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 11.07.2025 | 19:30:09,702 | 30 | 1 055,60 | |
| 30 | 1 055,60 | |||
| 30 | 1 055,60 | |||
| 11.07.2025 | 19:29:14,770 | 70 | 1 055,60 | |
| 70 | 1 055,60 | |||
| 70 | 1 055,60 | |||
| 11.07.2025 | 19:22:39,353 | 2 | 1 059,60 | |
| 2 | 1 059,60 | |||
| 2 | 1 059,60 | |||
| 11.07.2025 | 19:18:55,363 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 11.07.2025 | 19:17:45,872 | 2 | 1 058,80 | |
| 2 | 1 058,80 | |||
| 2 | 1 058,80 | |||
| 11.07.2025 | 19:08:28,843 | 5 | 1 059,80 | |
| 5 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 11.07.2025 | 19:05:18,369 | 10 | 1 058,00 | |
| 10 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 11.07.2025 | 19:01:39,002 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 11.07.2025 | 19:00:17,250 | 50 | 1 055,20 | |
| 50 | 1 055,20 | |||
| 50 | 1 055,20 | |||
| 11.07.2025 | 19:00:17,185 | 12 | 1 055,20 | |
| 12 | 1 055,20 | |||
| 12 | 1 055,20 | |||
| 11.07.2025 | 18:51:35,409 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 11.07.2025 | 18:43:20,961 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 11.07.2025 | 18:35:49,391 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 11.07.2025 | 18:32:38,511 | 3 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 11.07.2025 | 18:32:09,851 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 11.07.2025 | 18:26:23,971 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 11.07.2025 | 18:19:48,181 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 11.07.2025 | 18:18:58,617 | 3 | 1 059,60 | |
| 3 | 1 059,60 | |||
| 3 | 1 059,60 | |||
| 11.07.2025 | 18:14:12,570 | 6 | 1 058,80 | |
| 6 | 1 058,80 | |||
| 6 | 1 058,80 | |||
| 11.07.2025 | 18:12:51,732 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 11.07.2025 | 18:10:18,877 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 11.07.2025 | 18:08:33,465 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 11.07.2025 | 17:58:03,251 | 20 | 1 058,20 | |
| 20 | 1 058,20 | |||
| 20 | 1 058,20 | |||
| 11.07.2025 | 17:40:25,846 | 2 | 1 060,40 | |
| 2 | 1 060,40 | |||
| 2 | 1 060,40 | |||
| 11.07.2025 | 17:34:02,278 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 11.07.2025 | 17:29:19,985 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 11.07.2025 | 17:28:31,255 | 63 | 1 059,60 | |
| 63 | 1 059,60 | |||
| 63 | 1 059,60 | |||
| 11.07.2025 | 17:26:58,865 | 4 | 1 059,60 | |
| 4 | 1 059,60 | |||
| 4 | 1 059,60 | |||
| 11.07.2025 | 17:26:35,250 | 2 | 1 060,40 | |
| 2 | 1 060,40 | |||
| 2 | 1 060,40 | |||
| 11.07.2025 | 17:24:39,667 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 11.07.2025 | 17:22:53,498 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 11.07.2025 | 17:22:27,391 | 8 | 1 060,60 | |
| 8 | 1 060,60 | |||
| 8 | 1 060,60 | |||
| 11.07.2025 | 17:20:32,297 | 6 | 1 060,20 | |
| 6 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 11.07.2025 | 17:13:44,370 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 11.07.2025 | 17:13:20,020 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 11.07.2025 | 17:12:27,739 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 11.07.2025 | 17:11:44,633 | 20 | 1 061,00 | |
| 20 | 1 061,00 | |||
| 20 | 1 061,00 | |||
| 11.07.2025 | 17:11:30,153 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 11.07.2025 | 17:11:05,405 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 11.07.2025 | 17:00:19,175 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 11.07.2025 | 17:00:00,797 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 11.07.2025 | 16:58:00,366 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 11.07.2025 | 16:50:48,258 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 11.07.2025 | 16:48:35,860 | 3 | 1 067,60 | |
| 3 | 1 067,60 | |||
| 3 | 1 067,60 | |||
| 11.07.2025 | 16:45:06,121 | 2 | 1 067,60 | |
| 2 | 1 067,60 | |||
| 2 | 1 067,60 | |||
| 11.07.2025 | 16:39:09,755 | 2 | 1 068,00 | |
| 2 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 11.07.2025 | 16:35:55,577 | 6 | 1 069,20 | |
| 6 | 1 069,20 | |||
| 6 | 1 069,20 | |||
| 11.07.2025 | 16:33:17,443 | 12 | 1 069,00 | |
| 12 | 1 069,00 | |||
| 12 | 1 069,00 | |||
| 11.07.2025 | 16:32:34,017 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 11.07.2025 | 16:25:20,069 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 11.07.2025 | 16:24:24,695 | 2 | 1 072,20 | |
| 2 | 1 072,20 | |||
| 2 | 1 072,20 | |||
| 11.07.2025 | 16:21:06,633 | 2 | 1 073,20 | |
| 2 | 1 073,20 | |||
| 2 | 1 073,20 | |||
| 11.07.2025 | 16:18:50,823 | 2 | 1 072,80 | |
| 2 | 1 072,80 | |||
| 2 | 1 072,80 | |||
| 11.07.2025 | 16:14:20,311 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 11.07.2025 | 16:13:29,103 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 11.07.2025 | 16:13:18,003 | 2 | 1 071,40 | |
| 2 | 1 071,40 | |||
| 2 | 1 071,40 | |||
| 11.07.2025 | 16:11:45,465 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 11.07.2025 | 16:10:13,058 | 4 | 1 070,00 | |
| 4 | 1 070,00 | |||
| 4 | 1 070,00 | |||
| 11.07.2025 | 16:07:27,728 | 3 | 1 070,20 | |
| 3 | 1 070,20 | |||
| 3 | 1 070,20 | |||
| 11.07.2025 | 16:04:04,954 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 11.07.2025 | 16:03:59,742 | 40 | 1 069,20 | |
| 40 | 1 069,20 | |||
| 40 | 1 069,20 | |||
| 11.07.2025 | 16:03:56,954 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 11.07.2025 | 16:02:44,056 | 3 | 1 070,20 | |
| 3 | 1 070,20 | |||
| 3 | 1 070,20 | |||
| 11.07.2025 | 16:02:06,773 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 11.07.2025 | 16:01:49,548 | 2 | 1 071,80 | |
| 2 | 1 071,80 | |||
| 2 | 1 071,80 | |||
| 11.07.2025 | 16:00:30,002 | 7 | 1 069,00 | |
| 7 | 1 069,00 | |||
| 7 | 1 069,00 | |||
| 11.07.2025 | 16:00:24,127 | 3 | 1 069,00 | |
| 3 | 1 069,00 | |||
| 3 | 1 069,00 | |||
| 11.07.2025 | 16:00:03,685 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 11.07.2025 | 15:59:35,753 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 11.07.2025 | 15:54:52,695 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 11.07.2025 | 15:52:12,835 | 9 | 1 063,60 | |
| 9 | 1 063,60 | |||
| 9 | 1 063,60 | |||
| 11.07.2025 | 15:47:18,279 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 11.07.2025 | 15:44:58,083 | 3 | 1 059,60 | |
| 3 | 1 059,60 | |||
| 3 | 1 059,60 | |||
| 11.07.2025 | 15:44:10,397 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 11.07.2025 | 15:43:38,920 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 11.07.2025 | 15:43:38,833 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 11.07.2025 | 15:43:14,461 | 20 | 1 058,00 | |
| 20 | 1 058,00 | |||
| 20 | 1 058,00 | |||
| 11.07.2025 | 15:42:37,746 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 11.07.2025 | 15:42:37,635 | 11 | 1 059,00 | |
| 5 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 11 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 11.07.2025 | 15:42:37,383 | 39 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 39 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 7 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 11.07.2025 | 15:42:15,319 | 10 | 1 061,80 | |
| 10 | 1 061,80 | |||
| 10 | 1 061,80 | |||
| 11.07.2025 | 15:41:31,631 | 5 | 1 060,60 | |
| 5 | 1 060,60 | |||
| 5 | 1 060,60 | |||
| 11.07.2025 | 15:41:31,583 | 2 | 1 060,60 | |
| 2 | 1 060,60 | |||
| 2 | 1 060,60 | |||
| 11.07.2025 | 15:39:44,732 | 8 | 1 061,60 | |
| 8 | 1 061,60 | |||
| 8 | 1 061,60 | |||
| 11.07.2025 | 15:33:31,734 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 11.07.2025 | 15:31:47,702 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 11.07.2025 | 15:28:00,350 | 17 | 1 075,80 | |
| 17 | 1 075,80 | |||
| 17 | 1 075,80 | |||
| 11.07.2025 | 15:27:14,674 | 2 | 1 073,80 | |
| 2 | 1 073,80 | |||
| 2 | 1 073,80 | |||
| 11.07.2025 | 15:20:44,549 | 10 | 1 074,00 | |
| 10 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 11.07.2025 | 15:19:10,016 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 11.07.2025 | 15:17:25,936 | 2 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 11.07.2025 | 15:15:07,661 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 11.07.2025 | 15:13:11,514 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 11.07.2025 | 14:51:34,477 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 11.07.2025 | 14:46:14,769 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 11.07.2025 | 14:42:37,154 | 29 | 1 071,60 | |
| 29 | 1 071,60 | |||
| 29 | 1 071,60 | |||
| 11.07.2025 | 14:38:31,553 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 11.07.2025 | 14:32:49,276 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 11.07.2025 | 14:30:53,397 | 2 | 1 072,20 | |
| 2 | 1 072,20 | |||
| 2 | 1 072,20 | |||
| 11.07.2025 | 14:29:45,911 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 11.07.2025 | 14:20:30,776 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 11.07.2025 | 14:11:36,136 | 2 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 11.07.2025 | 14:11:24,250 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 11.07.2025 | 14:09:01,477 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 11.07.2025 | 14:06:23,395 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 11.07.2025 | 14:06:19,231 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 11.07.2025 | 14:04:33,263 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 11.07.2025 | 14:03:31,889 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 11.07.2025 | 13:49:36,843 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 11.07.2025 | 13:42:53,813 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 11.07.2025 | 13:21:37,740 | 5 | 1 070,80 | |
| 5 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 11.07.2025 | 13:18:47,740 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 11.07.2025 | 13:18:35,737 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 11.07.2025 | 13:13:12,383 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 11.07.2025 | 13:03:51,727 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 11.07.2025 | 13:01:25,976 | 2 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 11.07.2025 | 12:52:32,345 | 30 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 25 | 1 070,40 | |||
| 30 | 1 070,40 | |||
| 11.07.2025 | 12:33:14,083 | 5 | 1 067,00 | |
| 5 | 1 067,00 | |||
| 5 | 1 067,00 | |||
| 11.07.2025 | 12:30:58,650 | 15 | 1 067,00 | |
| 15 | 1 067,00 | |||
| 15 | 1 067,00 | |||
| 11.07.2025 | 12:24:47,399 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 11.07.2025 | 12:23:03,895 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 11.07.2025 | 12:21:39,003 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 11.07.2025 | 12:19:15,036 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 11.07.2025 | 12:07:12,672 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 11.07.2025 | 11:59:56,549 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 11.07.2025 | 11:58:41,503 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 11.07.2025 | 11:49:19,654 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 11.07.2025 | 11:49:07,678 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 11.07.2025 | 11:47:35,826 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 11.07.2025 | 11:32:08,906 | 3 | 1 067,20 | |
| 3 | 1 067,20 | |||
| 3 | 1 067,20 | |||
| 11.07.2025 | 11:29:45,655 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 11.07.2025 | 11:26:32,758 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 11.07.2025 | 11:24:46,624 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 11.07.2025 | 11:23:20,218 | 4 | 1 066,80 | |
| 4 | 1 066,80 | |||
| 4 | 1 066,80 | |||
| 11.07.2025 | 11:19:24,454 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 11.07.2025 | 11:17:23,981 | 4 | 1 066,80 | |
| 4 | 1 066,80 | |||
| 4 | 1 066,80 | |||
| 11.07.2025 | 11:11:09,707 | 14 | 1 065,40 | |
| 14 | 1 065,40 | |||
| 14 | 1 065,40 | |||
| 11.07.2025 | 11:09:01,756 | 3 | 1 065,60 | |
| 3 | 1 065,60 | |||
| 3 | 1 065,60 | |||
| 11.07.2025 | 11:07:53,451 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 11.07.2025 | 11:06:24,362 | 2 | 1 067,00 | |
| 2 | 1 067,00 | |||
| 2 | 1 067,00 | |||
| 11.07.2025 | 11:00:11,123 | 10 | 1 066,00 | |
| 10 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 11.07.2025 | 10:56:35,793 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 11.07.2025 | 10:53:20,032 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 11.07.2025 | 10:49:10,438 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 11.07.2025 | 10:49:03,999 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 11.07.2025 | 10:43:14,336 | 8 | 1 065,80 | |
| 8 | 1 065,80 | |||
| 8 | 1 065,80 | |||
| 11.07.2025 | 10:36:53,600 | 25 | 1 066,40 | |
| 25 | 1 066,40 | |||
| 25 | 1 066,40 | |||
| 11.07.2025 | 10:33:29,072 | 4 | 1 066,00 | |
| 4 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 11.07.2025 | 10:26:08,799 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 11.07.2025 | 10:25:07,294 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 11.07.2025 | 10:13:40,861 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 11.07.2025 | 10:06:12,807 | 4 | 1 069,00 | |
| 4 | 1 069,00 | |||
| 4 | 1 069,00 | |||
| 11.07.2025 | 10:01:27,546 | 4 | 1 069,40 | |
| 4 | 1 069,40 | |||
| 4 | 1 069,40 | |||
| 11.07.2025 | 10:00:53,656 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 11.07.2025 | 09:58:27,822 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 11.07.2025 | 09:54:46,765 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 11.07.2025 | 09:54:19,150 | 19 | 1 068,20 | |
| 19 | 1 068,20 | |||
| 19 | 1 068,20 | |||
| 11.07.2025 | 09:52:07,740 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 11.07.2025 | 09:49:39,112 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 11.07.2025 | 09:33:12,018 | 10 | 1 069,00 | |
| 10 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 11.07.2025 | 09:30:58,559 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 11.07.2025 | 09:29:59,081 | 50 | 1 068,80 | |
| 50 | 1 068,80 | |||
| 50 | 1 068,80 | |||
| 11.07.2025 | 09:28:58,732 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 11.07.2025 | 09:20:44,844 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 11.07.2025 | 09:19:53,444 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 11.07.2025 | 09:12:22,596 | 3 | 1 069,00 | |
| 3 | 1 069,00 | |||
| 3 | 1 069,00 | |||
| 11.07.2025 | 08:54:35,130 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 11.07.2025 | 08:49:06,787 | 50 | 1 068,00 | |
| 50 | 1 068,00 | |||
| 50 | 1 068,00 | |||
| 11.07.2025 | 08:46:44,851 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 11.07.2025 | 08:32:02,862 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 11.07.2025 | 08:26:40,441 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 11.07.2025 | 08:15:01,023 | 4 | 1 071,40 | |
| 4 | 1 071,40 | |||
| 4 | 1 071,40 | |||
| 11.07.2025 | 08:09:59,165 | 10 | 1 071,60 | |
| 10 | 1 071,60 | |||
| 10 | 1 071,60 | |||
| 11.07.2025 | 08:07:08,262 | 2 | 1 071,80 | |
| 2 | 1 071,80 | |||
| 2 | 1 071,80 | |||
| 11.07.2025 | 08:05:51,512 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 11.07.2025 | 08:05:51,413 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 11.07.2025 | 08:05:42,064 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 11.07.2025 | 08:05:37,440 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 11.07.2025 | 08:00:36,615 | 4 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 4 | 1 070,40 | |||
| 11.07.2025 | 07:53:26,678 | 6 | 1 070,80 | |
| 6 | 1 070,80 | |||
| 6 | 1 070,80 | |||
| 11.07.2025 | 07:45:50,515 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 11.07.2025 | 07:41:05,204 | 10 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 7 | 1 066,40 | |||
| 11.07.2025 | 07:41:05,144 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 11.07.2025 | 07:30:06,475 | 5 | 1 070,00 | |
| 5 | 1 070,00 | |||
| 5 | 1 070,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00