Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
229
87,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:51:31,023 | 50 | 87,76 | |
| 50 | 87,76 | |||
| 50 | 87,76 | |||
| 05.12.2025 | 11:50:45,138 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 05.12.2025 | 11:48:19,701 | 85 | 87,76 | |
| 85 | 87,76 | |||
| 85 | 87,76 | |||
| 05.12.2025 | 11:48:18,401 | 75 | 87,76 | |
| 75 | 87,76 | |||
| 75 | 87,76 | |||
| 05.12.2025 | 11:45:47,565 | 30 | 87,61 | |
| 30 | 87,61 | |||
| 30 | 87,61 | |||
| 05.12.2025 | 11:45:41,169 | 19 | 87,77 | |
| 19 | 87,77 | |||
| 19 | 87,77 | |||
| 05.12.2025 | 11:45:22,761 | 50 | 87,77 | |
| 50 | 87,77 | |||
| 50 | 87,77 | |||
| 05.12.2025 | 11:43:31,499 | 23 | 87,66 | |
| 23 | 87,66 | |||
| 23 | 87,66 | |||
| 05.12.2025 | 11:43:11,504 | 36 | 87,72 | |
| 36 | 87,72 | |||
| 36 | 87,72 | |||
| 05.12.2025 | 11:41:35,426 | 10 | 87,66 | |
| 10 | 87,66 | |||
| 10 | 87,66 | |||
| 05.12.2025 | 11:40:24,016 | 19 | 87,80 | |
| 19 | 87,80 | |||
| 19 | 87,80 | |||
| 05.12.2025 | 11:39:03,869 | 60 | 87,79 | |
| 60 | 87,79 | |||
| 60 | 87,79 | |||
| 05.12.2025 | 11:38:57,831 | 25 | 87,83 | |
| 25 | 87,83 | |||
| 25 | 87,83 | |||
| 05.12.2025 | 11:38:28,963 | 76 | 87,91 | |
| 76 | 87,91 | |||
| 76 | 87,91 | |||
| 05.12.2025 | 11:36:18,916 | 55 | 87,83 | |
| 55 | 87,83 | |||
| 55 | 87,83 | |||
| 05.12.2025 | 11:35:31,731 | 23 | 87,91 | |
| 23 | 87,91 | |||
| 23 | 87,91 | |||
| 05.12.2025 | 11:34:17,871 | 75 | 87,91 | |
| 75 | 87,91 | |||
| 75 | 87,91 | |||
| 05.12.2025 | 11:33:54,318 | 6 | 87,89 | |
| 6 | 87,89 | |||
| 6 | 87,89 | |||
| 05.12.2025 | 11:32:31,825 | 3 | 87,78 | |
| 3 | 87,78 | |||
| 3 | 87,78 | |||
| 05.12.2025 | 11:32:06,420 | 225 | 87,91 | |
| 225 | 87,91 | |||
| 225 | 87,91 | |||
| 05.12.2025 | 11:32:04,641 | 2 | 87,91 | |
| 2 | 87,91 | |||
| 2 | 87,91 | |||
| 05.12.2025 | 11:32:02,169 | 50 | 87,91 | |
| 50 | 87,91 | |||
| 50 | 87,91 | |||
| 05.12.2025 | 11:29:55,380 | 6 | 87,97 | |
| 6 | 87,97 | |||
| 6 | 87,97 | |||
| 05.12.2025 | 11:27:33,922 | 3 | 87,92 | |
| 3 | 87,92 | |||
| 3 | 87,92 | |||
| 05.12.2025 | 11:25:01,254 | 40 | 87,80 | |
| 40 | 87,80 | |||
| 40 | 87,80 | |||
| 05.12.2025 | 11:24:53,067 | 19 | 87,95 | |
| 19 | 87,95 | |||
| 19 | 87,95 | |||
| 05.12.2025 | 11:24:41,439 | 7 | 87,95 | |
| 7 | 87,95 | |||
| 7 | 87,95 | |||
| 05.12.2025 | 11:23:42,385 | 25 | 87,95 | |
| 25 | 87,95 | |||
| 25 | 87,95 | |||
| 05.12.2025 | 11:23:39,718 | 27 | 87,75 | |
| 20 | 87,75 | |||
| 7 | 87,75 | |||
| 27 | 87,75 | |||
| 05.12.2025 | 11:21:44,250 | 19 | 88,09 | |
| 19 | 88,09 | |||
| 19 | 88,09 | |||
| 05.12.2025 | 11:21:25,473 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 05.12.2025 | 11:20:33,341 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 05.12.2025 | 11:18:39,064 | 11 | 87,83 | |
| 11 | 87,83 | |||
| 11 | 87,83 | |||
| 05.12.2025 | 11:18:36,778 | 15 | 88,05 | |
| 15 | 88,05 | |||
| 15 | 88,05 | |||
| 05.12.2025 | 11:16:35,948 | 23 | 87,93 | |
| 23 | 87,93 | |||
| 23 | 87,93 | |||
| 05.12.2025 | 11:15:10,960 | 56 | 88,00 | |
| 56 | 88,00 | |||
| 56 | 88,00 | |||
| 05.12.2025 | 11:13:59,610 | 5 | 88,09 | |
| 5 | 88,09 | |||
| 5 | 88,09 | |||
| 05.12.2025 | 11:13:44,608 | 12 | 88,09 | |
| 12 | 88,09 | |||
| 12 | 88,09 | |||
| 05.12.2025 | 11:11:11,631 | 270 | 88,10 | |
| 70 | 88,10 | |||
| 270 | 88,10 | |||
| 200 | 88,10 | |||
| 05.12.2025 | 11:10:53,102 | 5 | 88,09 | |
| 5 | 88,09 | |||
| 5 | 88,09 | |||
| 05.12.2025 | 11:10:38,843 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 05.12.2025 | 11:10:25,119 | 9 | 88,09 | |
| 9 | 88,09 | |||
| 9 | 88,09 | |||
| 05.12.2025 | 11:10:04,810 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 05.12.2025 | 11:09:39,792 | 46 | 88,09 | |
| 46 | 88,09 | |||
| 46 | 88,09 | |||
| 05.12.2025 | 11:09:01,629 | 28 | 88,09 | |
| 28 | 88,09 | |||
| 28 | 88,09 | |||
| 05.12.2025 | 11:08:30,054 | 3 | 87,97 | |
| 3 | 87,97 | |||
| 3 | 87,97 | |||
| 05.12.2025 | 11:08:28,535 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 05.12.2025 | 11:08:21,573 | 20 | 88,09 | |
| 20 | 88,09 | |||
| 20 | 88,09 | |||
| 05.12.2025 | 11:08:18,873 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 05.12.2025 | 11:07:54,198 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 05.12.2025 | 11:06:30,601 | 17 | 88,09 | |
| 17 | 88,09 | |||
| 17 | 88,09 | |||
| 05.12.2025 | 11:05:44,168 | 5 | 88,09 | |
| 5 | 88,09 | |||
| 5 | 88,09 | |||
| 05.12.2025 | 11:03:47,097 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 05.12.2025 | 11:03:42,641 | 220 | 88,10 | |
| 220 | 88,10 | |||
| 220 | 88,10 | |||
| 05.12.2025 | 11:03:37,439 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 05.12.2025 | 11:03:31,430 | 13 | 88,09 | |
| 13 | 88,09 | |||
| 13 | 88,09 | |||
| 05.12.2025 | 11:01:32,015 | 150 | 88,13 | |
| 150 | 88,13 | |||
| 150 | 88,13 | |||
| 05.12.2025 | 10:59:00,066 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 05.12.2025 | 10:58:59,554 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 05.12.2025 | 10:58:36,723 | 15 | 88,01 | |
| 15 | 88,01 | |||
| 15 | 88,01 | |||
| 05.12.2025 | 10:57:45,099 | 4 | 88,25 | |
| 4 | 88,25 | |||
| 4 | 88,25 | |||
| 05.12.2025 | 10:56:43,949 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 05.12.2025 | 10:56:16,949 | 6 | 88,26 | |
| 6 | 88,26 | |||
| 6 | 88,26 | |||
| 05.12.2025 | 10:54:45,857 | 13 | 88,33 | |
| 13 | 88,33 | |||
| 13 | 88,33 | |||
| 05.12.2025 | 10:54:32,236 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 05.12.2025 | 10:53:41,534 | 15 | 88,35 | |
| 15 | 88,35 | |||
| 15 | 88,35 | |||
| 05.12.2025 | 10:50:30,282 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 05.12.2025 | 10:50:25,654 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 05.12.2025 | 10:48:26,103 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 05.12.2025 | 10:46:21,794 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 05.12.2025 | 10:45:58,100 | 10 | 88,21 | |
| 10 | 88,21 | |||
| 10 | 88,21 | |||
| 05.12.2025 | 10:45:27,740 | 30 | 88,25 | |
| 30 | 88,25 | |||
| 30 | 88,25 | |||
| 05.12.2025 | 10:45:26,739 | 57 | 88,25 | |
| 57 | 88,25 | |||
| 57 | 88,25 | |||
| 05.12.2025 | 10:45:14,961 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 05.12.2025 | 10:39:57,004 | 5 | 87,97 | |
| 5 | 87,97 | |||
| 5 | 87,97 | |||
| 05.12.2025 | 10:39:49,323 | 10 | 87,97 | |
| 10 | 87,97 | |||
| 10 | 87,97 | |||
| 05.12.2025 | 10:38:07,077 | 17 | 88,25 | |
| 17 | 88,25 | |||
| 17 | 88,25 | |||
| 05.12.2025 | 10:33:56,431 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 05.12.2025 | 10:29:52,463 | 12 | 88,14 | |
| 12 | 88,14 | |||
| 12 | 88,14 | |||
| 05.12.2025 | 10:29:13,392 | 30 | 88,26 | |
| 30 | 88,26 | |||
| 30 | 88,26 | |||
| 05.12.2025 | 10:28:15,176 | 20 | 88,27 | |
| 20 | 88,27 | |||
| 20 | 88,27 | |||
| 05.12.2025 | 10:27:39,723 | 12 | 88,25 | |
| 12 | 88,25 | |||
| 12 | 88,25 | |||
| 05.12.2025 | 10:27:26,936 | 14 | 88,25 | |
| 14 | 88,25 | |||
| 14 | 88,25 | |||
| 05.12.2025 | 10:25:59,738 | 10 | 88,27 | |
| 10 | 88,27 | |||
| 10 | 88,27 | |||
| 05.12.2025 | 10:23:58,811 | 110 | 88,26 | |
| 110 | 88,26 | |||
| 110 | 88,26 | |||
| 05.12.2025 | 10:23:24,532 | 200 | 88,25 | |
| 200 | 88,25 | |||
| 200 | 88,25 | |||
| 05.12.2025 | 10:23:04,199 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 05.12.2025 | 10:22:07,795 | 192 | 88,25 | |
| 192 | 88,25 | |||
| 192 | 88,25 | |||
| 05.12.2025 | 10:19:49,109 | 25 | 88,23 | |
| 25 | 88,23 | |||
| 25 | 88,23 | |||
| 05.12.2025 | 10:19:07,654 | 10 | 88,17 | |
| 10 | 88,17 | |||
| 10 | 88,17 | |||
| 05.12.2025 | 10:14:19,969 | 11 | 88,05 | |
| 11 | 88,05 | |||
| 11 | 88,05 | |||
| 05.12.2025 | 10:14:09,268 | 125 | 87,93 | |
| 25 | 87,93 | |||
| 125 | 87,93 | |||
| 100 | 87,93 | |||
| 05.12.2025 | 10:12:04,346 | 10 | 88,11 | |
| 10 | 88,11 | |||
| 10 | 88,11 | |||
| 05.12.2025 | 10:12:02,674 | 34 | 87,94 | |
| 34 | 87,94 | |||
| 34 | 87,94 | |||
| 05.12.2025 | 10:12:01,829 | 15 | 88,11 | |
| 15 | 88,11 | |||
| 5 | 88,11 | |||
| 10 | 88,11 | |||
| 05.12.2025 | 10:09:36,274 | 80 | 87,95 | |
| 80 | 87,95 | |||
| 80 | 87,95 | |||
| 05.12.2025 | 10:08:54,560 | 19 | 88,00 | |
| 19 | 88,00 | |||
| 19 | 88,00 | |||
| 05.12.2025 | 10:07:10,807 | 120 | 87,92 | |
| 120 | 87,92 | |||
| 120 | 87,92 | |||
| 05.12.2025 | 10:06:22,765 | 300 | 88,01 | |
| 300 | 88,01 | |||
| 300 | 88,01 | |||
| 05.12.2025 | 10:05:39,695 | 5 | 88,15 | |
| 5 | 88,15 | |||
| 5 | 88,15 | |||
| 05.12.2025 | 10:02:01,452 | 10 | 88,17 | |
| 10 | 88,17 | |||
| 10 | 88,17 | |||
| 05.12.2025 | 09:58:27,853 | 16 | 87,89 | |
| 16 | 87,89 | |||
| 16 | 87,89 | |||
| 05.12.2025 | 09:56:41,674 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 05.12.2025 | 09:52:07,184 | 25 | 87,85 | |
| 25 | 87,85 | |||
| 25 | 87,85 | |||
| 05.12.2025 | 09:50:46,874 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 05.12.2025 | 09:47:56,661 | 25 | 88,18 | |
| 25 | 88,18 | |||
| 25 | 88,18 | |||
| 05.12.2025 | 09:46:10,687 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 05.12.2025 | 09:45:39,591 | 20 | 87,87 | |
| 20 | 87,87 | |||
| 20 | 87,87 | |||
| 05.12.2025 | 09:45:01,182 | 25 | 87,87 | |
| 25 | 87,87 | |||
| 25 | 87,87 | |||
| 05.12.2025 | 09:43:53,228 | 11 | 88,07 | |
| 11 | 88,07 | |||
| 11 | 88,07 | |||
| 05.12.2025 | 09:43:28,176 | 6 | 87,87 | |
| 6 | 87,87 | |||
| 6 | 87,87 | |||
| 05.12.2025 | 09:42:43,536 | 18 | 88,07 | |
| 18 | 88,07 | |||
| 18 | 88,07 | |||
| 05.12.2025 | 09:42:28,999 | 5 | 88,07 | |
| 5 | 88,07 | |||
| 5 | 88,07 | |||
| 05.12.2025 | 09:42:27,693 | 25 | 87,80 | |
| 25 | 87,80 | |||
| 25 | 87,80 | |||
| 05.12.2025 | 09:41:49,935 | 115 | 87,77 | |
| 115 | 87,77 | |||
| 30 | 87,77 | |||
| 57 | 87,77 | |||
| 28 | 87,77 | |||
| 05.12.2025 | 09:39:47,287 | 300 | 87,83 | |
| 300 | 87,83 | |||
| 2 | 87,83 | |||
| 238 | 87,83 | |||
| 60 | 87,83 | |||
| 05.12.2025 | 09:39:07,243 | 12 | 88,04 | |
| 12 | 88,04 | |||
| 12 | 88,04 | |||
| 05.12.2025 | 09:37:59,314 | 57 | 88,05 | |
| 57 | 88,05 | |||
| 57 | 88,05 | |||
| 05.12.2025 | 09:37:59,204 | 60 | 88,05 | |
| 60 | 88,05 | |||
| 60 | 88,05 | |||
| 05.12.2025 | 09:36:45,168 | 285 | 87,95 | |
| 285 | 87,95 | |||
| 285 | 87,95 | |||
| 05.12.2025 | 09:35:48,765 | 100 | 87,95 | |
| 100 | 87,95 | |||
| 100 | 87,95 | |||
| 05.12.2025 | 09:32:16,777 | 22 | 88,02 | |
| 22 | 88,02 | |||
| 22 | 88,02 | |||
| 05.12.2025 | 09:30:13,323 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 05.12.2025 | 09:30:09,091 | 23 | 88,03 | |
| 23 | 88,03 | |||
| 23 | 88,03 | |||
| 05.12.2025 | 09:22:47,396 | 300 | 87,79 | |
| 300 | 87,79 | |||
| 300 | 87,79 | |||
| 05.12.2025 | 09:22:46,893 | 200 | 87,79 | |
| 10 | 87,79 | |||
| 190 | 87,79 | |||
| 200 | 87,79 | |||
| 05.12.2025 | 09:22:05,911 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 05.12.2025 | 09:21:45,816 | 2 | 88,11 | |
| 2 | 88,11 | |||
| 2 | 88,11 | |||
| 05.12.2025 | 09:21:45,616 | 39 | 88,21 | |
| 24 | 88,21 | |||
| 15 | 88,21 | |||
| 12 | 88,21 | |||
| 27 | 88,21 | |||
| 05.12.2025 | 09:17:08,473 | 35 | 88,25 | |
| 35 | 88,25 | |||
| 35 | 88,25 | |||
| 05.12.2025 | 09:16:04,436 | 300 | 87,67 | |
| 300 | 87,67 | |||
| 300 | 87,67 | |||
| 05.12.2025 | 09:15:41,425 | 2 | 87,73 | |
| 2 | 87,73 | |||
| 2 | 87,73 | |||
| 05.12.2025 | 09:15:37,801 | 100 | 87,73 | |
| 100 | 87,73 | |||
| 100 | 87,73 | |||
| 05.12.2025 | 09:15:35,313 | 20 | 87,82 | |
| 20 | 87,82 | |||
| 20 | 87,82 | |||
| 05.12.2025 | 09:15:14,347 | 20 | 87,82 | |
| 20 | 87,82 | |||
| 20 | 87,82 | |||
| 05.12.2025 | 09:13:53,828 | 60 | 87,84 | |
| 60 | 87,84 | |||
| 60 | 87,84 | |||
| 05.12.2025 | 09:12:56,071 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 05.12.2025 | 09:12:52,774 | 140 | 87,49 | |
| 140 | 87,49 | |||
| 140 | 87,49 | |||
| 05.12.2025 | 09:10:33,417 | 75 | 87,90 | |
| 75 | 87,90 | |||
| 75 | 87,90 | |||
| 05.12.2025 | 09:10:00,168 | 3 | 87,47 | |
| 3 | 87,47 | |||
| 3 | 87,47 | |||
| 05.12.2025 | 09:09:35,999 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 05.12.2025 | 09:09:14,148 | 50 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 05.12.2025 | 09:08:37,546 | 50 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 05.12.2025 | 09:08:24,593 | 190 | 87,84 | |
| 190 | 87,84 | |||
| 190 | 87,84 | |||
| 05.12.2025 | 09:08:02,871 | 20 | 87,94 | |
| 20 | 87,94 | |||
| 20 | 87,94 | |||
| 05.12.2025 | 09:06:51,885 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 05.12.2025 | 09:06:23,136 | 50 | 87,74 | |
| 50 | 87,74 | |||
| 50 | 87,74 | |||
| 05.12.2025 | 09:06:01,191 | 6 | 87,80 | |
| 6 | 87,80 | |||
| 6 | 87,80 | |||
| 05.12.2025 | 09:05:50,166 | 11 | 87,70 | |
| 11 | 87,70 | |||
| 11 | 87,70 | |||
| 05.12.2025 | 09:05:11,593 | 250 | 87,48 | |
| 20 | 87,48 | |||
| 250 | 87,48 | |||
| 4 | 87,48 | |||
| 226 | 87,48 | |||
| 05.12.2025 | 08:58:57,792 | 20 | 88,34 | |
| 20 | 88,34 | |||
| 20 | 88,34 | |||
| 05.12.2025 | 08:58:07,157 | 8 | 88,34 | |
| 8 | 88,34 | |||
| 8 | 88,34 | |||
| 05.12.2025 | 08:57:52,421 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 05.12.2025 | 08:56:55,794 | 8 | 87,21 | |
| 8 | 87,21 | |||
| 8 | 87,21 | |||
| 05.12.2025 | 08:56:39,162 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 05.12.2025 | 08:55:21,888 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 05.12.2025 | 08:53:20,109 | 34 | 88,34 | |
| 34 | 88,34 | |||
| 34 | 88,34 | |||
| 05.12.2025 | 08:51:43,989 | 110 | 87,21 | |
| 10 | 87,21 | |||
| 86 | 87,21 | |||
| 14 | 87,21 | |||
| 110 | 87,21 | |||
| 05.12.2025 | 08:51:30,653 | 3 | 87,21 | |
| 3 | 87,21 | |||
| 3 | 87,21 | |||
| 05.12.2025 | 08:51:05,087 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 05.12.2025 | 08:48:13,191 | 12 | 88,34 | |
| 12 | 88,34 | |||
| 12 | 88,34 | |||
| 05.12.2025 | 08:47:04,799 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 05.12.2025 | 08:46:53,532 | 50 | 87,21 | |
| 50 | 87,21 | |||
| 50 | 87,21 | |||
| 05.12.2025 | 08:46:43,333 | 110 | 88,34 | |
| 110 | 88,34 | |||
| 110 | 88,34 | |||
| 05.12.2025 | 08:46:32,354 | 35 | 88,34 | |
| 35 | 88,34 | |||
| 35 | 88,34 | |||
| 05.12.2025 | 08:45:59,561 | 110 | 87,21 | |
| 3 | 87,21 | |||
| 37 | 87,21 | |||
| 70 | 87,21 | |||
| 110 | 87,21 | |||
| 05.12.2025 | 08:44:33,028 | 6 | 87,87 | |
| 6 | 87,87 | |||
| 6 | 87,87 | |||
| 05.12.2025 | 08:44:28,326 | 20 | 87,90 | |
| 20 | 87,90 | |||
| 20 | 87,90 | |||
| 05.12.2025 | 08:42:13,690 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 05.12.2025 | 08:40:32,703 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 05.12.2025 | 08:40:08,664 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 05.12.2025 | 08:35:27,030 | 76 | 87,21 | |
| 50 | 87,21 | |||
| 26 | 87,21 | |||
| 76 | 87,21 | |||
| 05.12.2025 | 08:35:26,907 | 300 | 87,21 | |
| 50 | 87,21 | |||
| 10 | 87,21 | |||
| 50 | 87,21 | |||
| 25 | 87,21 | |||
| 165 | 87,21 | |||
| 300 | 87,21 | |||
| 05.12.2025 | 08:34:55,299 | 5 | 88,34 | |
| 5 | 88,34 | |||
| 5 | 88,34 | |||
| 05.12.2025 | 08:33:48,245 | 11 | 88,34 | |
| 11 | 88,34 | |||
| 11 | 88,34 | |||
| 05.12.2025 | 08:32:03,618 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 05.12.2025 | 08:31:53,524 | 300 | 87,61 | |
| 300 | 87,61 | |||
| 300 | 87,61 | |||
| 05.12.2025 | 08:31:38,436 | 350 | 87,75 | |
| 350 | 87,75 | |||
| 100 | 87,75 | |||
| 250 | 87,75 | |||
| 05.12.2025 | 08:31:18,823 | 500 | 87,80 | |
| 500 | 87,80 | |||
| 500 | 87,80 | |||
| 05.12.2025 | 08:31:07,549 | 186 | 87,76 | |
| 186 | 87,76 | |||
| 186 | 87,76 | |||
| 05.12.2025 | 08:30:54,559 | 257 | 87,76 | |
| 257 | 87,76 | |||
| 257 | 87,76 | |||
| 05.12.2025 | 08:30:26,201 | 300 | 87,76 | |
| 300 | 87,76 | |||
| 300 | 87,76 | |||
| 05.12.2025 | 08:30:11,970 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 05.12.2025 | 08:29:14,275 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 05.12.2025 | 08:29:13,169 | 247 | 87,76 | |
| 247 | 87,76 | |||
| 229 | 87,76 | |||
| 6 | 87,76 | |||
| 12 | 87,76 | |||
| 05.12.2025 | 08:29:12,969 | 194 | 88,10 | |
| 194 | 88,10 | |||
| 194 | 88,10 | |||
| 05.12.2025 | 08:27:15,432 | 300 | 88,10 | |
| 300 | 88,10 | |||
| 300 | 88,10 | |||
| 05.12.2025 | 08:27:00,557 | 25 | 88,10 | |
| 25 | 88,10 | |||
| 25 | 88,10 | |||
| 05.12.2025 | 08:26:47,377 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 05.12.2025 | 08:25:14,174 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 05.12.2025 | 08:22:26,768 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 05.12.2025 | 08:21:41,381 | 9 | 88,10 | |
| 9 | 88,10 | |||
| 9 | 88,10 | |||
| 05.12.2025 | 08:19:57,509 | 2 | 88,10 | |
| 2 | 88,10 | |||
| 2 | 88,10 | |||
| 05.12.2025 | 08:18:26,414 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 05.12.2025 | 08:16:30,858 | 25 | 88,10 | |
| 25 | 88,10 | |||
| 25 | 88,10 | |||
| 05.12.2025 | 08:14:04,421 | 200 | 87,76 | |
| 200 | 87,76 | |||
| 200 | 87,76 | |||
| 05.12.2025 | 08:14:01,225 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 05.12.2025 | 08:13:58,066 | 23 | 88,58 | |
| 23 | 88,58 | |||
| 23 | 88,58 | |||
| 05.12.2025 | 08:13:51,659 | 193 | 87,76 | |
| 193 | 87,76 | |||
| 193 | 87,76 | |||
| 05.12.2025 | 08:13:50,356 | 2 | 88,58 | |
| 2 | 88,58 | |||
| 2 | 88,58 | |||
| 05.12.2025 | 08:09:49,532 | 37 | 87,76 | |
| 4 | 87,76 | |||
| 33 | 87,76 | |||
| 37 | 87,76 | |||
| 05.12.2025 | 08:09:23,252 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 05.12.2025 | 08:08:59,260 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 05.12.2025 | 08:05:53,294 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 05.12.2025 | 08:05:23,189 | 45 | 88,57 | |
| 45 | 88,57 | |||
| 45 | 88,57 | |||
| 05.12.2025 | 08:04:15,490 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 05.12.2025 | 08:04:03,464 | 12 | 88,57 | |
| 12 | 88,57 | |||
| 12 | 88,57 | |||
| 05.12.2025 | 08:03:54,286 | 56 | 88,57 | |
| 56 | 88,57 | |||
| 56 | 88,57 | |||
| 05.12.2025 | 08:02:51,179 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 05.12.2025 | 08:02:34,627 | 5 | 88,57 | |
| 5 | 88,57 | |||
| 5 | 88,57 | |||
| 05.12.2025 | 08:02:33,863 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 05.12.2025 | 08:01:58,851 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 05.12.2025 | 08:01:30,676 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 05.12.2025 | 08:01:22,121 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 05.12.2025 | 08:01:03,835 | 3 | 88,58 | |
| 3 | 88,58 | |||
| 3 | 88,58 | |||
| 05.12.2025 | 08:01:00,236 | 25 | 88,58 | |
| 25 | 88,58 | |||
| 25 | 88,58 | |||
| 05.12.2025 | 08:00:48,037 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 05.12.2025 | 08:00:23,973 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 05.12.2025 | 08:00:11,374 | 16 | 88,58 | |
| 16 | 88,58 | |||
| 16 | 88,58 | |||
| 05.12.2025 | 07:58:37,610 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 05.12.2025 | 07:57:14,987 | 7 | 88,58 | |
| 7 | 88,58 | |||
| 7 | 88,58 | |||
| 05.12.2025 | 07:45:49,203 | 11 | 87,76 | |
| 11 | 87,76 | |||
| 11 | 87,76 | |||
| 05.12.2025 | 07:45:40,116 | 5 | 88,58 | |
| 5 | 88,58 | |||
| 5 | 88,58 | |||
| 05.12.2025 | 07:41:20,115 | 15 | 88,58 | |
| 15 | 88,58 | |||
| 15 | 88,58 | |||
| 05.12.2025 | 07:37:41,399 | 10 | 87,51 | |
| 10 | 87,51 | |||
| 10 | 87,51 | |||
| 05.12.2025 | 07:32:56,841 | 8 | 88,58 | |
| 8 | 88,58 | |||
| 8 | 88,58 | |||
| 05.12.2025 | 07:30:11,227 | 125 | 87,51 | |
| 100 | 87,51 | |||
| 125 | 87,51 | |||
| 25 | 87,51 | |||
| 05.12.2025 | 07:30:11,182 | 40 | 87,51 | |
| 5 | 87,51 | |||
| 5 | 87,51 | |||
| 40 | 87,51 | |||
| 20 | 87,51 | |||
| 10 | 87,51 | |||
| 05.12.2025 | 07:30:11,052 | 12 | 88,58 | |
| 5 | 88,58 | |||
| 7 | 88,58 | |||
| 10 | 88,58 | |||
| 2 | 88,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 524,50
Umsatz: 35 381 TEUR -
Siemens Energy AG
Bid: 119,45 / Ask: 119,50
Umsatz: 14 082 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530,60 / Ask: 530,80
Umsatz: 11 885 TEUR -
RENK Group AG
Bid: 51,05 / Ask: 51,12
Umsatz: 9 805 TEUR -
Tesla Inc.
Bid: 390,70 / Ask: 390,80
Umsatz: 9 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 11:52:23
Letzte Aktualisierung:
05.12.2025 @ 11:52:23