Tradegate Exchange

Newmont Corp.

363

335

39,86

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:59:38,768	10		39,86
			10	39,86
			10	39,86
26/04/2024	21:58:05,329	250		39,90
			250	39,90
			250	39,90
26/04/2024	21:56:51,373	500		39,925
			500	39,925
			500	39,925
26/04/2024	21:49:59,274	15		39,945
			15	39,945
			15	39,945
26/04/2024	21:45:40,501	100		39,96
			100	39,96
			100	39,96
26/04/2024	21:38:32,532	50		39,995
			50	39,995
			50	39,995
26/04/2024	21:31:01,611	100		40,00
			100	40,00
			100	40,00
26/04/2024	21:27:21,860	285		40,015
			285	40,015
			285	40,015
26/04/2024	21:16:45,452	790		40,135
			790	40,135
			790	40,135
26/04/2024	21:07:22,613	1 050		40,10
			1 050	40,10
			1 050	40,10
26/04/2024	21:01:50,819	11		40,065
			11	40,065
			11	40,065
26/04/2024	20:56:21,456	50		40,095
			50	40,095
			50	40,095
26/04/2024	20:46:44,409	150		40,165
			150	40,165
			150	40,165
26/04/2024	20:42:32,371	75		40,195
			75	40,195
			75	40,195
26/04/2024	20:37:10,138	50		40,195
			50	40,195
			50	40,195
26/04/2024	20:24:22,678	10		40,085
			10	40,085
			10	40,085
26/04/2024	20:23:51,922	10		40,115
			10	40,115
			10	40,115
26/04/2024	20:12:46,614	1 000		40,15
			1 000	40,15
			970	40,15
			30	40,15
26/04/2024	20:06:21,895	50		40,15
			50	40,15
			50	40,15
26/04/2024	20:00:00,505	85		40,125
			85	40,125
			85	40,125
26/04/2024	19:51:59,257	11		40,035
			11	40,035
			11	40,035
26/04/2024	19:39:40,043	225		39,97
			225	39,97
			225	39,97
26/04/2024	19:13:51,409	60		40,085
			60	40,085
			60	40,085
26/04/2024	18:47:17,730	5		40,155
			5	40,155
			5	40,155
26/04/2024	18:44:54,326	300		40,145
			300	40,145
			300	40,145
26/04/2024	18:36:52,088	150		40,07
			150	40,07
			150	40,07
26/04/2024	18:34:43,587	500		40,195
			500	40,195
			500	40,195
26/04/2024	18:33:19,881	20		40,19
			20	40,19
			20	40,19
26/04/2024	18:31:32,623	5		40,125
			5	40,125
			5	40,125
26/04/2024	18:29:30,250	2		40,125
			2	40,125
			2	40,125
26/04/2024	18:24:58,751	57		40,00
			2	40,00
			55	40,00
			57	40,00
26/04/2024	18:21:41,559	250		39,825
			250	39,825
			250	39,825
26/04/2024	18:17:29,361	120		39,94
			120	39,94
			120	39,94
26/04/2024	18:09:51,466	2		39,835
			2	39,835
			2	39,835
26/04/2024	18:08:44,782	100		39,93
			100	39,93
			100	39,93
26/04/2024	18:07:48,518	200		39,90
			200	39,90
			200	39,90
26/04/2024	18:04:04,715	138		39,86
			138	39,86
			138	39,86
26/04/2024	18:01:56,617	45		39,975
			45	39,975
			45	39,975
26/04/2024	18:01:45,701	61		39,95
			61	39,95
			61	39,95
26/04/2024	18:01:38,369	45		39,95
			45	39,95
			45	39,95
26/04/2024	17:57:22,420	10		39,90
			10	39,90
			10	39,90
26/04/2024	17:57:05,834	1		39,875
			1	39,875
			1	39,875
26/04/2024	17:52:53,543	200		39,89
			200	39,89
			200	39,89
26/04/2024	17:52:21,952	349		39,85
			349	39,85
			349	39,85
26/04/2024	17:52:12,872	50		39,86
			50	39,86
			50	39,86
26/04/2024	17:48:15,353	25		39,935
			25	39,935
			25	39,935
26/04/2024	17:45:26,470	250		39,895
			250	39,895
			250	39,895
26/04/2024	17:44:46,946	100		39,96
			100	39,96
			100	39,96
26/04/2024	17:26:30,728	20		39,965
			20	39,965
			20	39,965
26/04/2024	17:17:04,490	30		39,955
			30	39,955
			30	39,955
26/04/2024	17:14:40,537	100		39,965
			100	39,965
			100	39,965
26/04/2024	17:11:27,155	20		40,065
			20	40,065
			20	40,065
26/04/2024	17:11:24,803	700		40,00
			700	40,00
			700	40,00
26/04/2024	17:10:10,274	119		39,995
			119	39,995
			119	39,995
26/04/2024	17:08:00,630	1 000		40,12
			275	40,12
			1 000	40,12
			725	40,12
26/04/2024	17:07:56,968	1 500		40,12
			1 500	40,12
			1 500	40,12
26/04/2024	17:07:43,002	250		40,06
			250	40,06
			250	40,06
26/04/2024	17:07:36,032	300		40,05
			300	40,05
			300	40,05
26/04/2024	17:07:20,081	25		40,10
			25	40,10
			25	40,10
26/04/2024	17:05:05,484	400		40,02
			400	40,02
			400	40,02
26/04/2024	17:02:03,172	32		40,00
			32	40,00
			32	40,00
26/04/2024	17:01:43,869	25		40,04
			25	40,04
			25	40,04
26/04/2024	16:50:50,535	70		39,86
			70	39,86
			70	39,86
26/04/2024	16:46:07,116	400		39,95
			400	39,95
			400	39,95
26/04/2024	16:44:27,283	30		39,945
			30	39,945
			30	39,945
26/04/2024	16:43:20,750	1 000		39,93
			1 000	39,93
			1 000	39,93
26/04/2024	16:38:48,281	30		39,905
			30	39,905
			30	39,905
26/04/2024	16:38:21,782	40		39,995
			40	39,995
			40	39,995
26/04/2024	16:29:45,406	32		40,17
			32	40,17
			32	40,17
26/04/2024	16:29:42,064	100		40,14
			100	40,14
			100	40,14
26/04/2024	16:28:00,613	40		39,985
			40	39,985
			40	39,985
26/04/2024	16:26:09,173	200		40,065
			200	40,065
			200	40,065
26/04/2024	16:24:27,885	150		40,10
			150	40,10
			150	40,10
26/04/2024	16:24:09,810	300		40,10
			300	40,10
			300	40,10
26/04/2024	16:21:59,484	300		40,14
			300	40,14
			300	40,14
26/04/2024	16:20:34,062	200		40,175
			200	40,175
			200	40,175
26/04/2024	16:17:16,134	150		40,00
			150	40,00
			150	40,00
26/04/2024	16:10:09,714	25		40,21
			25	40,21
			25	40,21
26/04/2024	16:07:55,875	100		40,285
			100	40,285
			100	40,285
26/04/2024	16:06:25,535	100		40,32
			100	40,32
			100	40,32
26/04/2024	16:04:29,359	50		40,285
			50	40,285
			50	40,285
26/04/2024	16:04:07,690	100		40,17
			100	40,17
			100	40,17
26/04/2024	16:01:35,752	50		40,00
			50	40,00
			50	40,00
26/04/2024	16:00:44,339	150		39,95
			150	39,95
			150	39,95
26/04/2024	16:00:09,304	1 350		39,955
			733	39,955
			617	39,955
			1 350	39,955
26/04/2024	16:00:03,053	150		39,955
			150	39,955
			150	39,955
26/04/2024	15:58:44,123	300		39,995
			300	39,995
			300	39,995
26/04/2024	15:55:56,933	37		39,95
			37	39,95
			37	39,95
26/04/2024	15:49:50,063	247		40,00
			247	40,00
			247	40,00
26/04/2024	15:46:10,287	175		39,875
			175	39,875
			175	39,875
26/04/2024	15:45:47,305	1		39,96
			1	39,96
			1	39,96
26/04/2024	15:44:54,172	265		39,92
			265	39,92
			265	39,92
26/04/2024	15:44:24,817	25		39,995
			25	39,995
			25	39,995
26/04/2024	15:44:07,965	26		39,925
			26	39,925
			26	39,925
26/04/2024	15:41:39,264	37		39,85
			37	39,85
			37	39,85
26/04/2024	15:40:26,859	150		39,815
			150	39,815
			150	39,815
26/04/2024	15:40:26,760	130		39,815
			130	39,815
			130	39,815
26/04/2024	15:40:20,470	80		39,935
			80	39,935
			80	39,935
26/04/2024	15:40:20,307	46		39,935
			46	39,935
			46	39,935
26/04/2024	15:40:18,217	4 197		40,00
			10	40,00
			15	40,00
			472	40,00
			100	40,00
			3 000	40,00
			4 197	40,00
			150	40,00
			450	40,00
26/04/2024	15:39:19,149	1 036		40,05
			1 036	40,05
			1 036	40,05
26/04/2024	15:38:00,283	40		40,055
			40	40,055
			40	40,055
26/04/2024	15:37:09,465	100		40,145
			100	40,145
			100	40,145
26/04/2024	15:36:31,184	125		40,09
			125	40,09
			125	40,09
26/04/2024	15:36:23,473	1		40,11
			1	40,11
			1	40,11
26/04/2024	15:32:37,980	87		40,10
			37	40,10
			50	40,10
			87	40,10
26/04/2024	15:30:23,466	530		40,345
			530	40,345
			500	40,345
			30	40,345
26/04/2024	15:20:17,487	27		40,345
			27	40,345
			27	40,345
26/04/2024	15:19:47,794	74		40,345
			74	40,345
			74	40,345
26/04/2024	15:13:34,100	226		40,30
			226	40,30
			226	40,30
26/04/2024	15:08:34,762	25		40,25
			25	40,25
			25	40,25
26/04/2024	15:07:25,140	500		40,345
			500	40,345
			500	40,345
26/04/2024	15:07:22,265	500		40,345
			500	40,345
			500	40,345
26/04/2024	15:06:36,236	50		40,325
			50	40,325
			50	40,325
26/04/2024	15:06:31,557	400		40,325
			400	40,325
			400	40,325
26/04/2024	15:04:06,545	500		40,32
			500	40,32
			500	40,32
26/04/2024	14:59:11,446	1 000		40,30
			1 000	40,30
			1 000	40,30
26/04/2024	14:59:04,055	251		40,305
			251	40,305
			251	40,305
26/04/2024	14:55:17,919	140		40,305
			140	40,305
			140	40,305
26/04/2024	14:52:26,529	40		40,345
			40	40,345
			40	40,345
26/04/2024	14:47:56,279	1 500		40,35
			1 500	40,35
			1 500	40,35
26/04/2024	14:47:33,079	2 500		40,35
			2 500	40,35
			2 500	40,35
26/04/2024	14:47:23,740	75		40,345
			75	40,345
			75	40,345
26/04/2024	14:42:01,719	1 000		40,345
			1 000	40,345
			1 000	40,345
26/04/2024	14:40:19,218	500		40,345
			500	40,345
			500	40,345
26/04/2024	14:39:55,139	500		40,345
			500	40,345
			500	40,345
26/04/2024	14:30:41,706	100		40,30
			100	40,30
			100	40,30
26/04/2024	14:28:37,116	100		40,205
			100	40,205
			100	40,205
26/04/2024	14:21:22,782	15		40,305
			15	40,305
			15	40,305
26/04/2024	14:17:09,016	100		40,305
			100	40,305
			100	40,305
26/04/2024	14:15:43,625	250		40,315
			250	40,315
			250	40,315
26/04/2024	14:15:29,179	75		40,30
			75	40,30
			75	40,30
26/04/2024	14:10:23,318	125		40,25
			125	40,25
			125	40,25
26/04/2024	14:08:52,701	3		40,345
			3	40,345
			3	40,345
26/04/2024	14:06:02,578	2		40,345
			2	40,345
			2	40,345
26/04/2024	14:05:36,622	100		40,25
			100	40,25
			100	40,25
26/04/2024	14:01:23,197	5		40,345
			5	40,345
			5	40,345
26/04/2024	14:01:04,558	20		40,345
			20	40,345
			20	40,345
26/04/2024	14:00:15,111	20		40,345
			20	40,345
			20	40,345
26/04/2024	14:00:05,760	25		40,345
			25	40,345
			25	40,345
26/04/2024	13:45:52,876	25		40,25
			25	40,25
			25	40,25
26/04/2024	13:45:40,280	115		40,25
			115	40,25
			115	40,25
26/04/2024	13:42:18,977	50		40,25
			50	40,25
			50	40,25
26/04/2024	13:39:57,072	114		40,25
			114	40,25
			114	40,25
26/04/2024	13:37:41,829	800		40,25
			800	40,25
			800	40,25
26/04/2024	13:36:01,604	150		40,25
			150	40,25
			150	40,25
26/04/2024	13:35:46,387	1 850		40,345
			1 850	40,345
			1 850	40,345
26/04/2024	13:34:50,513	500		40,325
			500	40,325
			500	40,325
26/04/2024	13:31:08,229	133		40,225
			133	40,225
			133	40,225
26/04/2024	13:20:43,210	100		40,30
			100	40,30
			100	40,30
26/04/2024	13:10:16,216	30		40,20
			30	40,20
			30	40,20
26/04/2024	13:08:54,175	100		40,20
			100	40,20
			100	40,20
26/04/2024	13:08:33,835	30		40,20
			30	40,20
			30	40,20
26/04/2024	13:06:51,053	130		40,20
			130	40,20
			130	40,20
26/04/2024	13:06:15,625	227		40,345
			227	40,345
			227	40,345
26/04/2024	13:04:49,913	100		40,20
			100	40,20
			100	40,20
26/04/2024	13:03:37,451	147		40,345
			147	40,345
			147	40,345
26/04/2024	13:01:07,293	32		40,315
			32	40,315
			32	40,315
26/04/2024	12:51:43,422	20		40,245
			20	40,245
			20	40,245
26/04/2024	12:49:33,500	20		40,25
			20	40,25
			20	40,25
26/04/2024	12:49:00,929	25		40,245
			25	40,245
			25	40,245
26/04/2024	12:46:10,182	50		40,245
			50	40,245
			50	40,245
26/04/2024	12:44:07,948	50		40,245
			50	40,245
			50	40,245
26/04/2024	12:36:08,761	70		40,235
			70	40,235
			70	40,235
26/04/2024	12:30:37,281	50		40,19
			50	40,19
			50	40,19
26/04/2024	12:28:57,189	50		40,20
			50	40,20
			50	40,20
26/04/2024	12:26:47,155	500		40,18
			500	40,18
			500	40,18
26/04/2024	12:25:26,293	500		40,17
			500	40,17
			500	40,17
26/04/2024	12:19:36,124	25		40,17
			25	40,17
			25	40,17
26/04/2024	12:15:18,948	65		40,11
			65	40,11
			65	40,11
26/04/2024	12:13:47,037	200		40,185
			200	40,185
			200	40,185
26/04/2024	12:11:43,361	15		40,155
			15	40,155
			15	40,155
26/04/2024	12:09:19,553	153		40,105
			153	40,105
			153	40,105
26/04/2024	12:08:07,679	11		40,115
			11	40,115
			11	40,115
26/04/2024	12:07:22,369	66		40,205
			66	40,205
			66	40,205
26/04/2024	12:07:21,993	30		40,205
			30	40,205
			30	40,205
26/04/2024	11:59:07,349	200		40,255
			200	40,255
			200	40,255
26/04/2024	11:56:31,032	500		40,225
			500	40,225
			500	40,225
26/04/2024	11:55:23,042	500		40,225
			500	40,225
			500	40,225
26/04/2024	11:53:19,094	2 000		40,24
			2 000	40,24
			2 000	40,24
26/04/2024	11:52:49,884	500		40,22
			500	40,22
			500	40,22
26/04/2024	11:52:33,740	40		40,175
			40	40,175
			40	40,175
26/04/2024	11:49:41,396	63		40,175
			63	40,175
			63	40,175
26/04/2024	11:48:58,532	500		40,165
			500	40,165
			500	40,165
26/04/2024	11:42:02,026	500		40,13
			500	40,13
			500	40,13
26/04/2024	11:41:58,393	500		40,13
			500	40,13
			500	40,13
26/04/2024	11:41:38,850	300		40,135
			300	40,135
			300	40,135
26/04/2024	11:40:12,108	481		40,135
			481	40,135
			481	40,135
26/04/2024	11:39:16,789	81		40,155
			81	40,155
			81	40,155
26/04/2024	11:39:00,267	90		40,155
			90	40,155
			90	40,155
26/04/2024	11:27:52,082	12		40,135
			12	40,135
			12	40,135
26/04/2024	11:26:38,022	200		40,19
			200	40,19
			200	40,19
26/04/2024	11:25:06,426	450		40,115
			450	40,115
			450	40,115
26/04/2024	11:24:53,803	50		40,115
			50	40,115
			50	40,115
26/04/2024	11:18:45,363	127		40,22
			127	40,22
			127	40,22
26/04/2024	11:17:07,611	130		40,25
			130	40,25
			130	40,25
26/04/2024	11:15:10,373	25		40,25
			25	40,25
			25	40,25
26/04/2024	11:14:51,654	1 000		40,255
			1 000	40,255
			1 000	40,255
26/04/2024	11:11:18,424	210		40,255
			210	40,255
			210	40,255
26/04/2024	11:11:16,284	50		40,255
			50	40,255
			50	40,255
26/04/2024	11:06:13,437	100		40,255
			100	40,255
			100	40,255
26/04/2024	11:01:57,961	100		40,255
			100	40,255
			100	40,255
26/04/2024	11:01:41,792	25		40,345
			25	40,345
			25	40,345
26/04/2024	11:00:29,009	375		40,30
			375	40,30
			375	40,30
26/04/2024	11:00:18,412	375		40,305
			375	40,305
			375	40,305
26/04/2024	10:55:08,128	13		40,305
			13	40,305
			13	40,305
26/04/2024	10:54:41,828	120		40,305
			120	40,305
			120	40,305
26/04/2024	10:48:50,543	30		40,305
			30	40,305
			30	40,305
26/04/2024	10:47:23,629	17		40,305
			17	40,305
			17	40,305
26/04/2024	10:47:11,395	18		40,305
			18	40,305
			18	40,305
26/04/2024	10:45:58,563	50		40,305
			50	40,305
			50	40,305
26/04/2024	10:43:29,772	180		40,305
			180	40,305
			180	40,305
26/04/2024	10:42:38,414	50		40,305
			50	40,305
			50	40,305
26/04/2024	10:40:40,118	20		40,305
			20	40,305
			20	40,305
26/04/2024	10:37:14,241	250		40,305
			250	40,305
			250	40,305
26/04/2024	10:36:40,790	100		40,305
			100	40,305
			100	40,305
26/04/2024	10:34:12,501	768		40,305
			768	40,305
			768	40,305
26/04/2024	10:34:08,934	150		40,345
			150	40,345
			150	40,345
26/04/2024	10:33:25,997	2 500		40,35
			2 500	40,35
			2 500	40,35
26/04/2024	10:32:32,650	4 500		40,345
			60	40,345
			4 440	40,345
			4 500	40,345
26/04/2024	10:31:39,495	500		40,345
			500	40,345
			500	40,345
26/04/2024	10:31:38,057	50		40,345
			50	40,345
			50	40,345
26/04/2024	10:30:31,716	100		40,345
			100	40,345
			100	40,345
26/04/2024	10:27:01,333	38		40,305
			38	40,305
			38	40,305
26/04/2024	10:25:39,089	500		40,31
			500	40,31
			500	40,31
26/04/2024	10:25:04,291	16		40,345
			16	40,345
			16	40,345
26/04/2024	10:24:54,058	400		40,33
			400	40,33
			400	40,33
26/04/2024	10:24:43,434	500		40,345
			500	40,345
			500	40,345
26/04/2024	10:23:55,585	500		40,405
			500	40,405
			500	40,405
26/04/2024	10:21:51,388	105		40,335
			105	40,335
			105	40,335
26/04/2024	10:21:02,571	30		40,445
			30	40,445
			30	40,445
26/04/2024	10:16:26,792	250		40,45
			250	40,45
			250	40,45
26/04/2024	10:15:45,370	40		40,325
			40	40,325
			40	40,325
26/04/2024	10:15:31,902	50		40,405
			50	40,405
			50	40,405
26/04/2024	10:12:51,199	13		40,46
			13	40,46
			13	40,46
26/04/2024	10:08:38,696	39		40,405
			39	40,405
			39	40,405
26/04/2024	10:07:15,290	500		40,525
			500	40,525
			500	40,525
26/04/2024	10:06:43,846	30		40,63
			30	40,63
			30	40,63
26/04/2024	10:06:05,950	30		40,63
			30	40,63
			30	40,63
26/04/2024	10:05:47,215	25		40,63
			25	40,63
			25	40,63
26/04/2024	10:05:41,329	15		40,62
			15	40,62
			15	40,62
26/04/2024	10:05:33,291	125		40,62
			125	40,62
			125	40,62
26/04/2024	10:04:56,166	493		40,625
			493	40,625
			493	40,625
26/04/2024	10:03:42,635	296		40,50
			296	40,50
			296	40,50
26/04/2024	10:03:36,286	500		40,50
			150	40,50
			350	40,50
			500	40,50
26/04/2024	10:03:33,533	3		40,495
			3	40,495
			3	40,495
26/04/2024	10:03:28,588	500		40,48
			500	40,48
			500	40,48
26/04/2024	10:03:22,701	500		40,485
			500	40,485
			500	40,485
26/04/2024	10:03:21,442	34		40,48
			34	40,48
			34	40,48
26/04/2024	10:03:15,320	20		40,43
			20	40,43
			20	40,43
26/04/2024	10:02:40,513	300		40,405
			300	40,405
			300	40,405
26/04/2024	10:02:39,769	326		40,405
			300	40,405
			326	40,405
			26	40,405
26/04/2024	10:01:23,142	500		40,395
			500	40,395
			500	40,395
26/04/2024	10:01:20,760	500		40,395
			500	40,395
			500	40,395
26/04/2024	10:01:17,714	320		40,395
			320	40,395
			320	40,395
26/04/2024	10:01:14,328	370		40,395
			370	40,395
			370	40,395
26/04/2024	10:01:08,568	300		40,39
			300	40,39
			300	40,39
26/04/2024	10:01:04,202	400		40,30
			15	40,30
			385	40,30
			200	40,30
			200	40,30
26/04/2024	09:56:14,273	35		40,295
			35	40,295
			35	40,295
26/04/2024	09:54:20,947	20		40,285
			20	40,285
			20	40,285
26/04/2024	09:54:17,661	125		40,395
			125	40,395
			125	40,395
26/04/2024	09:50:04,841	200		40,35
			200	40,35
			200	40,35
26/04/2024	09:45:24,947	200		40,255
			200	40,255
			200	40,255
26/04/2024	09:45:14,992	150		40,255
			150	40,255
			150	40,255
26/04/2024	09:42:53,944	50		40,385
			50	40,385
			50	40,385
26/04/2024	09:37:31,142	54		40,20
			54	40,20
			54	40,20
26/04/2024	09:34:49,925	30		40,385
			30	40,385
			30	40,385
26/04/2024	09:31:43,948	41		40,385
			41	40,385
			41	40,385
26/04/2024	09:28:46,365	100		40,20
			100	40,20
			100	40,20
26/04/2024	09:27:08,082	251		40,20
			251	40,20
			251	40,20
26/04/2024	09:26:46,910	8		40,20
			8	40,20
			8	40,20
26/04/2024	09:26:16,592	65		40,38
			65	40,38
			65	40,38
26/04/2024	09:26:00,020	20		40,38
			20	40,38
			20	40,38
26/04/2024	09:23:48,060	300		40,38
			300	40,38
			300	40,38
26/04/2024	09:20:02,753	20		40,38
			20	40,38
			20	40,38
26/04/2024	09:19:22,099	190		40,105
			190	40,105
			190	40,105
26/04/2024	09:18:31,672	500		40,38
			500	40,38
			500	40,38
26/04/2024	09:18:27,096	200		40,38
			200	40,38
			200	40,38
26/04/2024	09:17:03,747	70		40,495
			70	40,495
			70	40,495
26/04/2024	09:13:36,885	314		40,245
			314	40,245
			314	40,245
26/04/2024	09:13:26,980	500		40,24
			500	40,24
			500	40,24
26/04/2024	09:11:23,622	50		40,245
			50	40,245
			50	40,245
26/04/2024	09:11:02,934	50		40,365
			50	40,365
			50	40,365
26/04/2024	09:10:52,504	116		40,245
			116	40,245
			116	40,245
26/04/2024	09:10:25,888	40		40,35
			40	40,35
			40	40,35
26/04/2024	09:10:25,819	62		40,345
			62	40,345
			62	40,345
26/04/2024	09:09:24,547	72		40,245
			9	40,245
			72	40,245
			63	40,245
26/04/2024	09:07:43,318	130		40,295
			130	40,295
			130	40,295
26/04/2024	09:07:17,418	100		40,295
			100	40,295
			100	40,295
26/04/2024	09:06:41,694	150		40,295
			150	40,295
			150	40,295
26/04/2024	09:04:23,578	150		40,345
			150	40,345
			150	40,345
26/04/2024	09:03:18,852	18		40,245
			18	40,245
			18	40,245
26/04/2024	09:02:31,961	150		40,245
			150	40,245
			150	40,245
26/04/2024	09:01:40,092	30		40,245
			30	40,245
			30	40,245
26/04/2024	08:57:04,982	10		40,345
			10	40,345
			10	40,345
26/04/2024	08:53:48,795	150		40,20
			100	40,20
			50	40,20
			150	40,20
26/04/2024	08:53:06,385	150		40,175
			150	40,175
			150	40,175
26/04/2024	08:52:56,751	150		40,175
			150	40,175
			150	40,175
26/04/2024	08:51:04,579	12		40,055
			12	40,055
			12	40,055
26/04/2024	08:48:44,154	150		40,175
			150	40,175
			150	40,175
26/04/2024	08:48:03,309	330		40,055
			330	40,055
			330	40,055
26/04/2024	08:47:17,805	180		40,055
			180	40,055
			180	40,055
26/04/2024	08:42:05,700	205		40,055
			205	40,055
			205	40,055
26/04/2024	08:34:27,558	50		40,10
			50	40,10
			50	40,10
26/04/2024	08:34:12,087	30		40,055
			30	40,055
			30	40,055
26/04/2024	08:33:22,585	150		40,095
			150	40,095
			150	40,095
26/04/2024	08:32:57,348	500		40,05
			500	40,05
			500	40,05
26/04/2024	08:32:35,187	150		40,095
			150	40,095
			150	40,095
26/04/2024	08:32:11,649	100		40,095
			100	40,095
			100	40,095
26/04/2024	08:31:43,697	200		40,055
			200	40,055
			200	40,055
26/04/2024	08:30:21,573	100		40,095
			100	40,095
			100	40,095
26/04/2024	08:30:12,649	100		40,15
			100	40,15
			100	40,15
26/04/2024	08:19:54,948	100		40,235
			100	40,235
			100	40,235
26/04/2024	08:18:25,797	40		40,055
			40	40,055
			40	40,055
26/04/2024	08:16:45,959	50		40,235
			50	40,235
			50	40,235
26/04/2024	08:14:14,937	5		40,25
			5	40,25
			5	40,25
26/04/2024	08:13:03,576	21		40,055
			21	40,055
			21	40,055
26/04/2024	08:10:40,676	500		40,15
			500	40,15
			500	40,15
26/04/2024	08:10:37,794	200		40,16
			200	40,16
			200	40,16
26/04/2024	08:09:30,850	800		40,165
			800	40,165
			800	40,165
26/04/2024	08:09:23,559	800		40,165
			800	40,165
			800	40,165
26/04/2024	08:09:14,783	200		40,165
			200	40,165
			200	40,165
26/04/2024	08:08:53,169	20		40,165
			20	40,165
			20	40,165
26/04/2024	08:08:39,522	78		40,155
			78	40,155
			78	40,155
26/04/2024	08:08:20,703	25		40,155
			25	40,155
			25	40,155
26/04/2024	08:07:20,815	40		40,20
			40	40,20
			40	40,20
26/04/2024	08:07:16,860	150		40,205
			150	40,205
			150	40,205

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)