Nextera Energy Inc.
- Informations
- Dernièr
- Négocier des titres
128
114
68,41
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/03/2023 | 21:34:54,278 | 5 | 68,41 | |
5 | 68,41 | |||
5 | 68,41 | |||
23/03/2023 | 21:01:16,050 | 10 | 68,33 | |
10 | 68,33 | |||
10 | 68,33 | |||
23/03/2023 | 20:39:15,393 | 20 | 68,03 | |
20 | 68,03 | |||
20 | 68,03 | |||
23/03/2023 | 20:27:17,486 | 150 | 67,95 | |
150 | 67,95 | |||
150 | 67,95 | |||
23/03/2023 | 20:20:07,067 | 30 | 67,87 | |
30 | 67,87 | |||
30 | 67,87 | |||
23/03/2023 | 20:13:17,209 | 2 | 67,97 | |
2 | 67,97 | |||
2 | 67,97 | |||
23/03/2023 | 20:03:15,197 | 6 | 68,14 | |
6 | 68,14 | |||
6 | 68,14 | |||
23/03/2023 | 20:02:00,892 | 50 | 68,36 | |
50 | 68,36 | |||
50 | 68,36 | |||
23/03/2023 | 20:00:19,037 | 21 | 68,20 | |
21 | 68,20 | |||
21 | 68,20 | |||
23/03/2023 | 19:50:32,561 | 341 | 67,99 | |
341 | 67,99 | |||
341 | 67,99 | |||
23/03/2023 | 19:50:20,509 | 230 | 68,00 | |
180 | 68,00 | |||
230 | 68,00 | |||
50 | 68,00 | |||
23/03/2023 | 19:44:54,183 | 1 | 68,08 | |
1 | 68,08 | |||
1 | 68,08 | |||
23/03/2023 | 19:05:42,351 | 60 | 68,54 | |
60 | 68,54 | |||
60 | 68,54 | |||
23/03/2023 | 18:53:20,609 | 2 | 68,67 | |
2 | 68,67 | |||
2 | 68,67 | |||
23/03/2023 | 18:46:40,476 | 4 | 68,76 | |
4 | 68,76 | |||
4 | 68,76 | |||
23/03/2023 | 18:26:33,791 | 15 | 68,83 | |
15 | 68,83 | |||
15 | 68,83 | |||
23/03/2023 | 18:22:15,701 | 7 | 68,89 | |
7 | 68,89 | |||
7 | 68,89 | |||
23/03/2023 | 18:01:15,822 | 30 | 68,84 | |
30 | 68,84 | |||
30 | 68,84 | |||
23/03/2023 | 18:00:29,463 | 4 | 68,92 | |
4 | 68,92 | |||
4 | 68,92 | |||
23/03/2023 | 17:48:02,450 | 36 | 68,95 | |
36 | 68,95 | |||
36 | 68,95 | |||
23/03/2023 | 17:42:56,190 | 300 | 69,14 | |
300 | 69,14 | |||
300 | 69,14 | |||
23/03/2023 | 17:42:38,885 | 43 | 69,05 | |
43 | 69,05 | |||
43 | 69,05 | |||
23/03/2023 | 17:38:15,295 | 45 | 69,25 | |
45 | 69,25 | |||
45 | 69,25 | |||
23/03/2023 | 17:31:39,512 | 200 | 68,99 | |
200 | 68,99 | |||
200 | 68,99 | |||
23/03/2023 | 17:22:57,649 | 50 | 68,88 | |
50 | 68,88 | |||
50 | 68,88 | |||
23/03/2023 | 17:12:35,983 | 109 | 69,09 | |
109 | 69,09 | |||
109 | 69,09 | |||
23/03/2023 | 17:10:07,864 | 10 | 69,19 | |
10 | 69,19 | |||
10 | 69,19 | |||
23/03/2023 | 16:07:09,218 | 59 | 68,89 | |
59 | 68,89 | |||
59 | 68,89 | |||
23/03/2023 | 16:06:41,180 | 10 | 68,83 | |
10 | 68,83 | |||
10 | 68,83 | |||
23/03/2023 | 16:01:30,804 | 80 | 68,79 | |
80 | 68,79 | |||
80 | 68,79 | |||
23/03/2023 | 15:59:23,790 | 13 | 68,73 | |
13 | 68,73 | |||
13 | 68,73 | |||
23/03/2023 | 15:54:17,393 | 45 | 68,79 | |
45 | 68,79 | |||
45 | 68,79 | |||
23/03/2023 | 15:50:38,761 | 35 | 68,76 | |
35 | 68,76 | |||
35 | 68,76 | |||
23/03/2023 | 15:48:36,749 | 1 | 68,73 | |
1 | 68,73 | |||
1 | 68,73 | |||
23/03/2023 | 15:43:49,883 | 217 | 68,63 | |
217 | 68,63 | |||
217 | 68,63 | |||
23/03/2023 | 15:38:47,071 | 70 | 68,52 | |
70 | 68,52 | |||
70 | 68,52 | |||
23/03/2023 | 15:36:33,379 | 80 | 68,57 | |
80 | 68,57 | |||
80 | 68,57 | |||
23/03/2023 | 15:35:48,792 | 15 | 68,60 | |
15 | 68,60 | |||
15 | 68,60 | |||
23/03/2023 | 15:28:55,019 | 5 | 68,56 | |
5 | 68,56 | |||
5 | 68,56 | |||
23/03/2023 | 15:25:56,833 | 28 | 68,56 | |
28 | 68,56 | |||
28 | 68,56 | |||
23/03/2023 | 15:24:12,582 | 64 | 68,48 | |
64 | 68,48 | |||
64 | 68,48 | |||
23/03/2023 | 15:10:26,075 | 35 | 68,35 | |
35 | 68,35 | |||
35 | 68,35 | |||
23/03/2023 | 15:05:04,434 | 20 | 68,13 | |
20 | 68,13 | |||
20 | 68,13 | |||
23/03/2023 | 15:03:27,990 | 15 | 68,15 | |
15 | 68,15 | |||
15 | 68,15 | |||
23/03/2023 | 14:53:13,437 | 25 | 68,19 | |
25 | 68,19 | |||
25 | 68,19 | |||
23/03/2023 | 14:51:06,840 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
23/03/2023 | 14:40:30,138 | 10 | 67,86 | |
10 | 67,86 | |||
10 | 67,86 | |||
23/03/2023 | 14:39:16,730 | 15 | 67,85 | |
15 | 67,85 | |||
15 | 67,85 | |||
23/03/2023 | 14:33:16,672 | 95 | 67,93 | |
95 | 67,93 | |||
95 | 67,93 | |||
23/03/2023 | 14:30:32,292 | 15 | 67,69 | |
15 | 67,69 | |||
15 | 67,69 | |||
23/03/2023 | 14:30:04,860 | 8 | 67,85 | |
8 | 67,85 | |||
8 | 67,85 | |||
23/03/2023 | 14:30:04,685 | 216 | 67,90 | |
42 | 67,90 | |||
100 | 67,90 | |||
216 | 67,90 | |||
74 | 67,90 | |||
23/03/2023 | 14:30:02,401 | 311 | 68,00 | |
36 | 68,00 | |||
15 | 68,00 | |||
100 | 68,00 | |||
30 | 68,00 | |||
250 | 68,00 | |||
5 | 68,00 | |||
61 | 68,00 | |||
20 | 68,00 | |||
105 | 68,00 | |||
23/03/2023 | 14:30:02,203 | 20 | 68,01 | |
20 | 68,01 | |||
20 | 68,01 | |||
23/03/2023 | 14:22:26,202 | 30 | 68,75 | |
30 | 68,75 | |||
30 | 68,75 | |||
23/03/2023 | 14:08:53,941 | 144 | 68,67 | |
144 | 68,67 | |||
144 | 68,67 | |||
23/03/2023 | 14:08:53,063 | 154 | 68,67 | |
154 | 68,67 | |||
144 | 68,67 | |||
10 | 68,67 | |||
23/03/2023 | 14:08:44,415 | 144 | 68,67 | |
144 | 68,67 | |||
144 | 68,67 | |||
23/03/2023 | 14:08:43,546 | 144 | 68,67 | |
144 | 68,67 | |||
144 | 68,67 | |||
23/03/2023 | 13:51:56,468 | 22 | 69,28 | |
22 | 69,28 | |||
22 | 69,28 | |||
23/03/2023 | 13:50:39,780 | 12 | 69,28 | |
12 | 69,28 | |||
12 | 69,28 | |||
23/03/2023 | 13:41:30,910 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
23/03/2023 | 13:40:59,220 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
23/03/2023 | 13:30:15,773 | 15 | 68,97 | |
15 | 68,97 | |||
15 | 68,97 | |||
23/03/2023 | 13:15:16,417 | 5 | 69,02 | |
5 | 69,02 | |||
5 | 69,02 | |||
23/03/2023 | 13:05:30,347 | 4 | 69,05 | |
4 | 69,05 | |||
4 | 69,05 | |||
23/03/2023 | 12:57:48,334 | 2 | 69,03 | |
2 | 69,03 | |||
2 | 69,03 | |||
23/03/2023 | 12:52:40,210 | 2 | 69,06 | |
2 | 69,06 | |||
2 | 69,06 | |||
23/03/2023 | 12:48:03,995 | 2 | 69,07 | |
2 | 69,07 | |||
2 | 69,07 | |||
23/03/2023 | 12:46:49,767 | 39 | 68,52 | |
39 | 68,52 | |||
39 | 68,52 | |||
23/03/2023 | 12:46:10,855 | 3 | 69,07 | |
3 | 69,07 | |||
3 | 69,07 | |||
23/03/2023 | 12:44:35,417 | 30 | 69,07 | |
30 | 69,07 | |||
30 | 69,07 | |||
23/03/2023 | 12:42:30,093 | 18 | 69,07 | |
18 | 69,07 | |||
18 | 69,07 | |||
23/03/2023 | 12:20:35,229 | 60 | 68,44 | |
60 | 68,44 | |||
60 | 68,44 | |||
23/03/2023 | 12:07:40,376 | 175 | 69,08 | |
175 | 69,08 | |||
175 | 69,08 | |||
23/03/2023 | 11:47:50,933 | 70 | 68,22 | |
70 | 68,22 | |||
70 | 68,22 | |||
23/03/2023 | 11:42:04,749 | 49 | 68,75 | |
49 | 68,75 | |||
49 | 68,75 | |||
23/03/2023 | 11:37:38,539 | 424 | 68,80 | |
424 | 68,80 | |||
424 | 68,80 | |||
23/03/2023 | 11:37:01,618 | 176 | 68,76 | |
176 | 68,76 | |||
176 | 68,76 | |||
23/03/2023 | 11:19:55,515 | 120 | 68,80 | |
120 | 68,80 | |||
120 | 68,80 | |||
23/03/2023 | 11:12:50,535 | 30 | 68,78 | |
30 | 68,78 | |||
30 | 68,78 | |||
23/03/2023 | 11:12:46,578 | 50 | 68,23 | |
50 | 68,23 | |||
50 | 68,23 | |||
23/03/2023 | 11:10:44,549 | 81 | 68,23 | |
81 | 68,23 | |||
81 | 68,23 | |||
23/03/2023 | 11:10:39,092 | 177 | 68,23 | |
177 | 68,23 | |||
177 | 68,23 | |||
23/03/2023 | 11:10:39,074 | 200 | 68,50 | |
200 | 68,50 | |||
200 | 68,50 | |||
23/03/2023 | 10:53:14,945 | 145 | 68,80 | |
145 | 68,80 | |||
145 | 68,80 | |||
23/03/2023 | 10:29:57,876 | 150 | 68,73 | |
150 | 68,73 | |||
150 | 68,73 | |||
23/03/2023 | 10:24:44,332 | 30 | 68,15 | |
30 | 68,15 | |||
30 | 68,15 | |||
23/03/2023 | 10:17:47,664 | 125 | 68,19 | |
125 | 68,19 | |||
75 | 68,19 | |||
50 | 68,19 | |||
23/03/2023 | 10:16:33,991 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
23/03/2023 | 10:13:37,915 | 16 | 68,77 | |
16 | 68,77 | |||
16 | 68,77 | |||
23/03/2023 | 10:13:37,536 | 100 | 68,98 | |
50 | 68,98 | |||
50 | 68,98 | |||
100 | 68,98 | |||
23/03/2023 | 10:06:02,442 | 100 | 68,94 | |
100 | 68,94 | |||
100 | 68,94 | |||
23/03/2023 | 10:02:21,819 | 150 | 68,93 | |
150 | 68,93 | |||
150 | 68,93 | |||
23/03/2023 | 10:00:31,107 | 1 | 68,90 | |
1 | 68,90 | |||
1 | 68,90 | |||
23/03/2023 | 10:00:09,918 | 146 | 68,90 | |
146 | 68,90 | |||
146 | 68,90 | |||
23/03/2023 | 09:54:52,194 | 19 | 68,77 | |
19 | 68,77 | |||
19 | 68,77 | |||
23/03/2023 | 09:48:21,112 | 9 | 68,27 | |
9 | 68,27 | |||
9 | 68,27 | |||
23/03/2023 | 09:32:08,637 | 4 | 68,17 | |
4 | 68,17 | |||
4 | 68,17 | |||
23/03/2023 | 09:31:49,587 | 7 | 68,72 | |
7 | 68,72 | |||
7 | 68,72 | |||
23/03/2023 | 09:30:49,612 | 25 | 68,72 | |
25 | 68,72 | |||
25 | 68,72 | |||
23/03/2023 | 09:26:19,144 | 15 | 68,72 | |
15 | 68,72 | |||
15 | 68,72 | |||
23/03/2023 | 09:25:18,294 | 73 | 68,72 | |
73 | 68,72 | |||
73 | 68,72 | |||
23/03/2023 | 09:18:14,876 | 15 | 68,67 | |
15 | 68,67 | |||
15 | 68,67 | |||
23/03/2023 | 09:13:01,707 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
23/03/2023 | 09:08:24,656 | 24 | 68,47 | |
24 | 68,47 | |||
24 | 68,47 | |||
23/03/2023 | 09:08:17,638 | 176 | 68,47 | |
176 | 68,47 | |||
176 | 68,47 | |||
23/03/2023 | 08:45:11,828 | 32 | 68,40 | |
32 | 68,40 | |||
32 | 68,40 | |||
23/03/2023 | 08:45:02,567 | 10 | 68,35 | |
10 | 68,35 | |||
10 | 68,35 | |||
23/03/2023 | 08:42:59,340 | 60 | 68,36 | |
60 | 68,36 | |||
60 | 68,36 | |||
23/03/2023 | 08:26:22,309 | 14 | 68,37 | |
14 | 68,37 | |||
14 | 68,37 | |||
23/03/2023 | 08:07:50,501 | 25 | 68,32 | |
25 | 68,32 | |||
25 | 68,32 | |||
23/03/2023 | 08:01:35,072 | 44 | 68,30 | |
44 | 68,30 | |||
44 | 68,30 | |||
23/03/2023 | 08:00:07,673 | 17 | 68,31 | |
5 | 68,31 | |||
17 | 68,31 | |||
12 | 68,31 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/03/2023 @ 07:02:23
dernière actualisation:
24/03/2023 @ 07:02:23