Nextera Energy Inc.
- Informations
- Dernièr
- Négocier des titres
89
89
62,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:47:59,692 | 40 | 62,51 | |
40 | 62,51 | |||
40 | 62,51 | |||
24/04/2024 | 21:36:46,765 | 17 | 62,63 | |
17 | 62,63 | |||
17 | 62,63 | |||
24/04/2024 | 21:29:43,041 | 15 | 62,64 | |
15 | 62,64 | |||
15 | 62,64 | |||
24/04/2024 | 21:18:04,112 | 8 | 62,59 | |
8 | 62,59 | |||
8 | 62,59 | |||
24/04/2024 | 21:07:49,902 | 32 | 62,61 | |
32 | 62,61 | |||
32 | 62,61 | |||
24/04/2024 | 20:55:06,063 | 40 | 62,44 | |
40 | 62,44 | |||
40 | 62,44 | |||
24/04/2024 | 20:48:58,291 | 17 | 62,54 | |
17 | 62,54 | |||
17 | 62,54 | |||
24/04/2024 | 20:09:08,285 | 3 | 62,42 | |
3 | 62,42 | |||
3 | 62,42 | |||
24/04/2024 | 20:03:02,587 | 15 | 62,38 | |
15 | 62,38 | |||
15 | 62,38 | |||
24/04/2024 | 19:58:44,710 | 12 | 62,31 | |
12 | 62,31 | |||
12 | 62,31 | |||
24/04/2024 | 19:55:34,432 | 31 | 62,31 | |
31 | 62,31 | |||
31 | 62,31 | |||
24/04/2024 | 19:35:08,721 | 15 | 62,24 | |
15 | 62,24 | |||
15 | 62,24 | |||
24/04/2024 | 19:34:25,196 | 16 | 62,32 | |
16 | 62,32 | |||
16 | 62,32 | |||
24/04/2024 | 19:10:34,573 | 40 | 62,28 | |
40 | 62,28 | |||
40 | 62,28 | |||
24/04/2024 | 18:55:30,181 | 14 | 62,15 | |
14 | 62,15 | |||
14 | 62,15 | |||
24/04/2024 | 18:22:11,669 | 40 | 62,00 | |
40 | 62,00 | |||
40 | 62,00 | |||
24/04/2024 | 18:19:15,153 | 40 | 62,02 | |
40 | 62,02 | |||
40 | 62,02 | |||
24/04/2024 | 18:17:14,218 | 40 | 61,94 | |
40 | 61,94 | |||
40 | 61,94 | |||
24/04/2024 | 18:16:13,692 | 40 | 61,95 | |
40 | 61,95 | |||
40 | 61,95 | |||
24/04/2024 | 18:12:09,154 | 15 | 61,92 | |
15 | 61,92 | |||
15 | 61,92 | |||
24/04/2024 | 18:06:41,787 | 25 | 61,93 | |
25 | 61,93 | |||
25 | 61,93 | |||
24/04/2024 | 18:06:32,486 | 7 | 61,93 | |
7 | 61,93 | |||
7 | 61,93 | |||
24/04/2024 | 18:06:12,195 | 25 | 61,93 | |
25 | 61,93 | |||
25 | 61,93 | |||
24/04/2024 | 17:58:44,660 | 100 | 61,85 | |
100 | 61,85 | |||
100 | 61,85 | |||
24/04/2024 | 17:49:37,376 | 15 | 61,83 | |
15 | 61,83 | |||
15 | 61,83 | |||
24/04/2024 | 17:07:53,101 | 175 | 61,72 | |
175 | 61,72 | |||
175 | 61,72 | |||
24/04/2024 | 17:05:09,509 | 300 | 61,65 | |
300 | 61,65 | |||
300 | 61,65 | |||
24/04/2024 | 16:39:36,185 | 100 | 61,60 | |
100 | 61,60 | |||
100 | 61,60 | |||
24/04/2024 | 16:36:25,905 | 10 | 61,62 | |
10 | 61,62 | |||
10 | 61,62 | |||
24/04/2024 | 16:27:17,720 | 50 | 61,56 | |
50 | 61,56 | |||
50 | 61,56 | |||
24/04/2024 | 16:22:48,697 | 30 | 61,47 | |
30 | 61,47 | |||
30 | 61,47 | |||
24/04/2024 | 16:14:31,403 | 326 | 61,36 | |
326 | 61,36 | |||
326 | 61,36 | |||
24/04/2024 | 16:07:57,167 | 50 | 61,32 | |
50 | 61,32 | |||
50 | 61,32 | |||
24/04/2024 | 16:03:44,975 | 34 | 61,42 | |
34 | 61,42 | |||
34 | 61,42 | |||
24/04/2024 | 15:55:20,236 | 100 | 61,47 | |
100 | 61,47 | |||
100 | 61,47 | |||
24/04/2024 | 15:45:28,090 | 7 | 61,36 | |
7 | 61,36 | |||
7 | 61,36 | |||
24/04/2024 | 15:39:14,957 | 11 | 61,06 | |
11 | 61,06 | |||
11 | 61,06 | |||
24/04/2024 | 15:36:31,052 | 22 | 61,07 | |
22 | 61,07 | |||
22 | 61,07 | |||
24/04/2024 | 15:36:07,225 | 1 | 61,13 | |
1 | 61,13 | |||
1 | 61,13 | |||
24/04/2024 | 15:30:50,504 | 10 | 61,35 | |
10 | 61,35 | |||
10 | 61,35 | |||
24/04/2024 | 15:30:36,375 | 62 | 61,38 | |
62 | 61,38 | |||
62 | 61,38 | |||
24/04/2024 | 15:30:08,248 | 100 | 61,48 | |
100 | 61,48 | |||
100 | 61,48 | |||
24/04/2024 | 15:29:56,994 | 50 | 61,66 | |
50 | 61,66 | |||
50 | 61,66 | |||
24/04/2024 | 15:14:41,465 | 80 | 61,58 | |
80 | 61,58 | |||
80 | 61,58 | |||
24/04/2024 | 15:03:46,736 | 10 | 61,61 | |
10 | 61,61 | |||
10 | 61,61 | |||
24/04/2024 | 14:51:01,498 | 9 | 61,73 | |
9 | 61,73 | |||
9 | 61,73 | |||
24/04/2024 | 14:50:50,966 | 2 | 62,04 | |
2 | 62,04 | |||
2 | 62,04 | |||
24/04/2024 | 14:33:57,296 | 5 | 62,07 | |
5 | 62,07 | |||
5 | 62,07 | |||
24/04/2024 | 14:18:42,151 | 30 | 62,10 | |
30 | 62,10 | |||
30 | 62,10 | |||
24/04/2024 | 14:08:42,307 | 10 | 62,05 | |
10 | 62,05 | |||
10 | 62,05 | |||
24/04/2024 | 13:57:02,528 | 50 | 62,04 | |
50 | 62,04 | |||
50 | 62,04 | |||
24/04/2024 | 13:47:34,651 | 10 | 62,04 | |
10 | 62,04 | |||
10 | 62,04 | |||
24/04/2024 | 13:46:56,993 | 7 | 61,73 | |
7 | 61,73 | |||
7 | 61,73 | |||
24/04/2024 | 13:23:20,771 | 50 | 62,08 | |
50 | 62,08 | |||
50 | 62,08 | |||
24/04/2024 | 12:39:08,808 | 3 | 62,06 | |
3 | 62,06 | |||
3 | 62,06 | |||
24/04/2024 | 12:37:48,209 | 10 | 62,06 | |
10 | 62,06 | |||
10 | 62,06 | |||
24/04/2024 | 12:30:23,171 | 5 | 62,06 | |
5 | 62,06 | |||
5 | 62,06 | |||
24/04/2024 | 12:03:17,283 | 120 | 61,72 | |
120 | 61,72 | |||
120 | 61,72 | |||
24/04/2024 | 11:37:11,338 | 20 | 62,07 | |
20 | 62,07 | |||
20 | 62,07 | |||
24/04/2024 | 11:28:43,487 | 40 | 62,07 | |
40 | 62,07 | |||
40 | 62,07 | |||
24/04/2024 | 11:13:14,567 | 10 | 61,73 | |
10 | 61,73 | |||
10 | 61,73 | |||
24/04/2024 | 11:11:18,063 | 39 | 61,79 | |
39 | 61,79 | |||
39 | 61,79 | |||
24/04/2024 | 11:11:13,279 | 300 | 61,79 | |
300 | 61,79 | |||
300 | 61,79 | |||
24/04/2024 | 10:56:11,193 | 10 | 62,12 | |
10 | 62,12 | |||
10 | 62,12 | |||
24/04/2024 | 10:45:27,364 | 230 | 61,96 | |
230 | 61,96 | |||
230 | 61,96 | |||
24/04/2024 | 10:33:13,946 | 11 | 61,96 | |
11 | 61,96 | |||
11 | 61,96 | |||
24/04/2024 | 10:29:59,165 | 300 | 62,11 | |
300 | 62,11 | |||
300 | 62,11 | |||
24/04/2024 | 10:27:50,856 | 15 | 61,96 | |
15 | 61,96 | |||
15 | 61,96 | |||
24/04/2024 | 10:26:19,125 | 150 | 62,22 | |
150 | 62,22 | |||
150 | 62,22 | |||
24/04/2024 | 10:22:06,412 | 10 | 62,22 | |
10 | 62,22 | |||
10 | 62,22 | |||
24/04/2024 | 10:18:44,920 | 300 | 62,02 | |
300 | 62,02 | |||
300 | 62,02 | |||
24/04/2024 | 10:14:15,645 | 150 | 62,32 | |
150 | 62,32 | |||
150 | 62,32 | |||
24/04/2024 | 10:11:09,025 | 100 | 62,31 | |
100 | 62,31 | |||
100 | 62,31 | |||
24/04/2024 | 10:03:26,788 | 50 | 61,85 | |
50 | 61,85 | |||
50 | 61,85 | |||
24/04/2024 | 10:01:19,138 | 160 | 62,27 | |
160 | 62,27 | |||
160 | 62,27 | |||
24/04/2024 | 09:57:05,936 | 70 | 61,85 | |
70 | 61,85 | |||
70 | 61,85 | |||
24/04/2024 | 09:56:36,365 | 15 | 62,26 | |
15 | 62,26 | |||
15 | 62,26 | |||
24/04/2024 | 09:53:03,982 | 2 | 62,26 | |
2 | 62,26 | |||
2 | 62,26 | |||
24/04/2024 | 09:34:29,774 | 43 | 62,25 | |
43 | 62,25 | |||
43 | 62,25 | |||
24/04/2024 | 09:29:10,044 | 30 | 62,25 | |
30 | 62,25 | |||
30 | 62,25 | |||
24/04/2024 | 09:21:59,311 | 30 | 61,85 | |
30 | 61,85 | |||
30 | 61,85 | |||
24/04/2024 | 09:21:59,182 | 5 | 61,85 | |
5 | 61,85 | |||
5 | 61,85 | |||
24/04/2024 | 09:18:48,238 | 6 | 62,23 | |
6 | 62,23 | |||
6 | 62,23 | |||
24/04/2024 | 09:16:14,912 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
24/04/2024 | 08:45:48,495 | 100 | 62,23 | |
100 | 62,23 | |||
100 | 62,23 | |||
24/04/2024 | 08:24:26,900 | 31 | 61,84 | |
31 | 61,84 | |||
31 | 61,84 | |||
24/04/2024 | 08:01:00,897 | 300 | 62,06 | |
300 | 62,06 | |||
300 | 62,06 | |||
24/04/2024 | 08:00:55,982 | 20 | 62,00 | |
20 | 62,00 | |||
20 | 62,00 | |||
24/04/2024 | 08:00:06,500 | 1 | 61,77 | |
1 | 61,77 | |||
1 | 61,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00