Tradegate Exchange

NIKE Inc.

277

264

69,24

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	17:34:47,760	4		69,24
			4	69,24
			4	69,24
15/01/2025	17:33:33,353	8		69,27
			8	69,27
			8	69,27
15/01/2025	17:32:28,547	64		69,26
			64	69,26
			64	69,26
15/01/2025	17:30:26,267	7		69,27
			7	69,27
			7	69,27
15/01/2025	17:29:11,640	60		69,30
			60	69,30
			60	69,30
15/01/2025	17:28:06,443	2		69,34
			2	69,34
			2	69,34
15/01/2025	17:27:50,337	1		69,26
			1	69,26
			1	69,26
15/01/2025	17:22:56,220	14		69,25
			14	69,25
			14	69,25
15/01/2025	17:22:06,117	220		69,27
			220	69,27
			220	69,27
15/01/2025	17:21:48,145	225		69,28
			225	69,28
			225	69,28
15/01/2025	17:20:29,979	27		69,30
			27	69,30
			27	69,30
15/01/2025	17:16:40,491	10		69,30
			10	69,30
			10	69,30
15/01/2025	17:15:49,238	100		69,35
			100	69,35
			100	69,35
15/01/2025	17:15:10,492	1		69,40
			1	69,40
			1	69,40
15/01/2025	17:11:17,916	26		69,42
			26	69,42
			26	69,42
15/01/2025	17:11:05,783	18		69,38
			18	69,38
			18	69,38
15/01/2025	17:09:33,706	50		69,32
			50	69,32
			50	69,32
15/01/2025	17:08:49,656	35		69,35
			35	69,35
			35	69,35
15/01/2025	17:05:31,961	93		69,32
			93	69,32
			93	69,32
15/01/2025	16:58:23,527	10		69,17
			10	69,17
			10	69,17
15/01/2025	16:54:46,289	20		69,10
			20	69,10
			20	69,10
15/01/2025	16:54:39,867	4		69,11
			4	69,11
			4	69,11
15/01/2025	16:54:07,068	100		69,17
			100	69,17
			100	69,17
15/01/2025	16:51:26,863	13		69,17
			13	69,17
			13	69,17
15/01/2025	16:47:18,109	500		69,20
			500	69,20
			500	69,20
15/01/2025	16:42:39,587	8		69,36
			8	69,36
			8	69,36
15/01/2025	16:41:48,311	50		69,36
			50	69,36
			50	69,36
15/01/2025	16:40:47,864	15		69,35
			15	69,35
			15	69,35
15/01/2025	16:40:17,211	4		69,30
			4	69,30
			4	69,30
15/01/2025	16:40:04,511	10		69,36
			10	69,36
			10	69,36
15/01/2025	16:39:00,253	31		69,30
			31	69,30
			31	69,30
15/01/2025	16:38:23,107	20		69,27
			20	69,27
			20	69,27
15/01/2025	16:32:10,301	5		69,28
			5	69,28
			5	69,28
15/01/2025	16:30:16,314	20		69,15
			20	69,15
			20	69,15
15/01/2025	16:30:00,975	1		69,16
			1	69,16
			1	69,16
15/01/2025	16:28:32,812	150		69,20
			150	69,20
			150	69,20
15/01/2025	16:26:46,373	15		69,21
			15	69,21
			15	69,21
15/01/2025	16:24:57,598	8		69,30
			8	69,30
			8	69,30
15/01/2025	16:24:03,080	150		69,34
			150	69,34
			150	69,34
15/01/2025	16:21:44,838	7		69,30
			7	69,30
			7	69,30
15/01/2025	16:21:17,034	35		69,27
			35	69,27
			35	69,27
15/01/2025	16:21:02,868	30		69,31
			30	69,31
			30	69,31
15/01/2025	16:19:34,776	5		69,34
			5	69,34
			5	69,34
15/01/2025	16:15:18,980	100		69,43
			100	69,43
			100	69,43
15/01/2025	16:13:26,975	1		69,36
			1	69,36
			1	69,36
15/01/2025	16:13:09,872	5		69,32
			5	69,32
			5	69,32
15/01/2025	16:13:03,195	143		69,40
			143	69,40
			143	69,40
15/01/2025	16:12:40,640	20		69,39
			20	69,39
			20	69,39
15/01/2025	16:10:37,510	3		69,48
			3	69,48
			3	69,48
15/01/2025	16:07:59,463	8		69,37
			8	69,37
			8	69,37
15/01/2025	16:07:06,070	2		69,44
			2	69,44
			2	69,44
15/01/2025	16:06:12,354	100		69,43
			100	69,43
			100	69,43
15/01/2025	16:04:51,207	20		69,42
			20	69,42
			20	69,42
15/01/2025	16:04:06,496	50		69,38
			50	69,38
			50	69,38
15/01/2025	16:02:16,564	7		69,37
			7	69,37
			7	69,37
15/01/2025	16:02:10,818	1		69,35
			1	69,35
			1	69,35
15/01/2025	16:00:02,618	1		69,41
			1	69,41
			1	69,41
15/01/2025	15:56:59,986	57		69,36
			57	69,36
			57	69,36
15/01/2025	15:56:34,901	10		69,35
			10	69,35
			10	69,35
15/01/2025	15:55:12,220	20		69,36
			20	69,36
			20	69,36
15/01/2025	15:54:56,563	10		69,29
			10	69,29
			10	69,29
15/01/2025	15:53:09,204	5		69,30
			5	69,30
			5	69,30
15/01/2025	15:49:29,609	2		69,39
			2	69,39
			2	69,39
15/01/2025	15:46:32,633	99		69,50
			29	69,50
			99	69,50
			70	69,50
15/01/2025	15:45:05,009	7		69,59
			7	69,59
			7	69,59
15/01/2025	15:44:18,234	70		69,51
			70	69,51
			70	69,51
15/01/2025	15:42:28,239	5		69,62
			5	69,62
			5	69,62
15/01/2025	15:41:23,605	142		69,65
			142	69,65
			142	69,65
15/01/2025	15:40:29,618	1		69,57
			1	69,57
			1	69,57
15/01/2025	15:39:32,062	313		69,61
			313	69,61
			313	69,61
15/01/2025	15:37:49,709	10		69,40
			10	69,40
			10	69,40
15/01/2025	15:37:48,014	25		69,41
			25	69,41
			25	69,41
15/01/2025	15:33:46,820	30		69,80
			30	69,80
			30	69,80
15/01/2025	15:32:35,675	9		69,70
			9	69,70
			9	69,70
15/01/2025	15:30:44,463	10		69,65
			10	69,65
			10	69,65
15/01/2025	15:30:18,156	3		69,79
			3	69,79
			3	69,79
15/01/2025	15:27:59,923	20		69,44
			20	69,44
			20	69,44
15/01/2025	15:25:13,275	35		69,61
			35	69,61
			35	69,61
15/01/2025	15:25:00,920	13		69,50
			13	69,50
			13	69,50
15/01/2025	15:23:42,461	15		69,62
			15	69,62
			15	69,62
15/01/2025	15:14:29,683	35		69,70
			35	69,70
			35	69,70
15/01/2025	15:14:15,991	20		69,55
			20	69,55
			20	69,55
15/01/2025	15:09:21,215	50		69,73
			50	69,73
			50	69,73
15/01/2025	15:07:30,216	91		69,70
			91	69,70
			91	69,70
15/01/2025	15:03:17,424	12		69,72
			12	69,72
			12	69,72
15/01/2025	15:03:03,142	9		69,59
			9	69,59
			9	69,59
15/01/2025	15:02:37,962	20		69,73
			20	69,73
			20	69,73
15/01/2025	15:00:39,674	6		69,68
			6	69,68
			6	69,68
15/01/2025	15:00:04,948	7		69,66
			7	69,66
			7	69,66
15/01/2025	14:56:22,100	50		69,71
			50	69,71
			50	69,71
15/01/2025	14:56:02,962	50		69,70
			50	69,70
			50	69,70
15/01/2025	14:51:38,227	15		69,69
			15	69,69
			15	69,69
15/01/2025	14:46:20,140	100		69,74
			100	69,74
			100	69,74
15/01/2025	14:44:15,385	7		69,70
			7	69,70
			7	69,70
15/01/2025	14:43:09,299	51		69,72
			51	69,72
			51	69,72
15/01/2025	14:38:46,367	40		69,65
			40	69,65
			40	69,65
15/01/2025	14:38:31,007	43		69,63
			43	69,63
			43	69,63
15/01/2025	14:37:59,730	60		69,64
			60	69,64
			60	69,64
15/01/2025	14:37:59,654	6		69,64
			6	69,64
			6	69,64
15/01/2025	14:37:03,260	40		69,50
			40	69,50
			40	69,50
15/01/2025	14:36:23,736	5		69,49
			5	69,49
			5	69,49
15/01/2025	14:35:42,038	150		69,44
			150	69,44
			150	69,44
15/01/2025	14:34:59,146	69		69,32
			69	69,32
			69	69,32
15/01/2025	14:34:53,468	14		69,49
			14	69,49
			14	69,49
15/01/2025	14:30:04,354	15		69,20
			15	69,20
			15	69,20
15/01/2025	14:30:03,128	30		69,23
			30	69,23
			30	69,23
15/01/2025	14:30:02,338	2		69,27
			2	69,27
			2	69,27
15/01/2025	14:29:27,146	6		69,28
			6	69,28
			6	69,28
15/01/2025	14:28:39,317	220		69,30
			220	69,30
			220	69,30
15/01/2025	14:19:11,647	19		69,34
			19	69,34
			19	69,34
15/01/2025	14:17:41,358	12		69,35
			12	69,35
			12	69,35
15/01/2025	14:16:20,505	5		69,36
			5	69,36
			5	69,36
15/01/2025	14:15:40,775	12		69,38
			12	69,38
			12	69,38
15/01/2025	14:06:47,036	12		69,36
			12	69,36
			12	69,36
15/01/2025	14:06:46,322	12		69,36
			12	69,36
			12	69,36
15/01/2025	14:03:29,847	20		69,30
			20	69,30
			20	69,30
15/01/2025	14:01:48,474	50		69,36
			50	69,36
			50	69,36
15/01/2025	14:01:23,785	4		69,29
			4	69,29
			4	69,29
15/01/2025	14:01:14,366	5		69,31
			5	69,31
			5	69,31
15/01/2025	14:01:07,200	220		69,31
			220	69,31
			220	69,31
15/01/2025	13:58:18,556	15		69,38
			15	69,38
			15	69,38
15/01/2025	13:55:53,426	10		69,35
			10	69,35
			10	69,35
15/01/2025	13:51:17,086	200		69,40
			200	69,40
			200	69,40
15/01/2025	13:48:24,451	100		69,45
			100	69,45
			100	69,45
15/01/2025	13:46:36,125	195		69,40
			195	69,40
			195	69,40
15/01/2025	13:45:26,099	22		69,36
			22	69,36
			22	69,36
15/01/2025	13:38:18,771	1		69,39
			1	69,39
			1	69,39
15/01/2025	13:34:27,471	20		69,36
			20	69,36
			20	69,36
15/01/2025	13:32:15,946	10		69,39
			10	69,39
			10	69,39
15/01/2025	13:31:22,904	10		69,36
			10	69,36
			10	69,36
15/01/2025	13:30:58,535	34		69,36
			34	69,36
			34	69,36
15/01/2025	13:29:53,199	85		69,37
			85	69,37
			85	69,37
15/01/2025	13:27:32,998	220		69,40
			220	69,40
			220	69,40
15/01/2025	13:27:19,779	220		69,40
			35	69,40
			220	69,40
			185	69,40
15/01/2025	13:10:28,054	10		69,39
			10	69,39
			10	69,39
15/01/2025	13:10:16,404	29		69,39
			29	69,39
			29	69,39
15/01/2025	13:05:57,988	18		69,32
			18	69,32
			18	69,32
15/01/2025	13:05:57,917	116		69,33
			116	69,33
			116	69,33
15/01/2025	12:57:46,563	22		69,39
			22	69,39
			22	69,39
15/01/2025	12:54:59,024	12		69,33
			12	69,33
			12	69,33
15/01/2025	12:46:07,301	57		69,38
			57	69,38
			57	69,38
15/01/2025	12:39:23,227	14		69,37
			14	69,37
			14	69,37
15/01/2025	12:38:58,065	10		69,37
			10	69,37
			10	69,37
15/01/2025	12:34:07,591	12		69,27
			12	69,27
			12	69,27
15/01/2025	12:32:05,189	30		69,33
			30	69,33
			30	69,33
15/01/2025	12:31:42,387	10		69,32
			10	69,32
			10	69,32
15/01/2025	12:22:48,193	14		69,26
			14	69,26
			14	69,26
15/01/2025	12:22:24,474	65		69,26
			65	69,26
			65	69,26
15/01/2025	12:21:02,004	217		69,33
			217	69,33
			217	69,33
15/01/2025	12:18:51,987	25		69,24
			25	69,24
			25	69,24
15/01/2025	12:17:56,524	8		69,29
			8	69,29
			8	69,29
15/01/2025	12:13:20,260	1		69,24
			1	69,24
			1	69,24
15/01/2025	12:10:29,773	15		69,24
			15	69,24
			15	69,24
15/01/2025	12:07:22,861	1		69,30
			1	69,30
			1	69,30
15/01/2025	12:05:27,863	62		69,31
			62	69,31
			62	69,31
15/01/2025	12:02:15,486	150		69,31
			150	69,31
			150	69,31
15/01/2025	12:01:38,320	4		69,31
			4	69,31
			4	69,31
15/01/2025	12:01:31,390	44		69,31
			44	69,31
			44	69,31
15/01/2025	12:00:28,706	1		69,24
			1	69,24
			1	69,24
15/01/2025	11:59:55,047	1		69,31
			1	69,31
			1	69,31
15/01/2025	11:55:54,415	30		69,32
			30	69,32
			30	69,32
15/01/2025	11:55:23,714	220		69,30
			220	69,30
			220	69,30
15/01/2025	11:53:28,447	20		69,25
			20	69,25
			20	69,25
15/01/2025	11:51:15,986	1		69,24
			1	69,24
			1	69,24
15/01/2025	11:48:53,576	15		69,37
			15	69,37
			15	69,37
15/01/2025	11:45:46,713	3		69,39
			3	69,39
			3	69,39
15/01/2025	11:40:15,601	99		69,26
			99	69,26
			99	69,26
15/01/2025	11:39:24,645	75		69,39
			75	69,39
			75	69,39
15/01/2025	11:38:42,705	50		69,39
			50	69,39
			50	69,39
15/01/2025	11:36:13,786	2		69,38
			2	69,38
			2	69,38
15/01/2025	11:33:27,880	70		69,38
			70	69,38
			70	69,38
15/01/2025	11:29:08,705	3		69,21
			3	69,21
			3	69,21
15/01/2025	11:25:24,321	11		69,24
			11	69,24
			11	69,24
15/01/2025	11:23:45,577	10		69,41
			10	69,41
			10	69,41
15/01/2025	11:20:26,719	93		69,36
			93	69,36
			93	69,36
15/01/2025	11:19:10,380	14		69,42
			14	69,42
			14	69,42
15/01/2025	11:13:43,693	30		69,24
			30	69,24
			30	69,24
15/01/2025	11:11:28,241	15		69,37
			15	69,37
			15	69,37
15/01/2025	11:08:02,779	160		69,25
			160	69,25
			160	69,25
15/01/2025	11:07:51,922	220		69,25
			220	69,25
			220	69,25
15/01/2025	11:06:44,161	220		69,25
			220	69,25
			220	69,25
15/01/2025	11:04:46,265	19		69,25
			19	69,25
			19	69,25
15/01/2025	11:00:16,790	1		69,29
			1	69,29
			1	69,29
15/01/2025	11:00:16,490	4		69,29
			4	69,29
			4	69,29
15/01/2025	10:56:39,020	4		69,19
			4	69,19
			4	69,19
15/01/2025	10:56:13,339	220		69,19
			220	69,19
			220	69,19
15/01/2025	10:44:45,878	170		69,23
			170	69,23
			170	69,23
15/01/2025	10:44:37,057	15		69,23
			15	69,23
			15	69,23
15/01/2025	10:42:43,619	20		69,23
			20	69,23
			20	69,23
15/01/2025	10:42:27,348	40		69,23
			40	69,23
			40	69,23
15/01/2025	10:42:14,515	220		69,23
			220	69,23
			220	69,23
15/01/2025	10:39:12,320	280		69,38
			280	69,38
			280	69,38
15/01/2025	10:38:52,384	220		69,19
			220	69,19
			220	69,19
15/01/2025	10:36:22,183	2		69,21
			2	69,21
			2	69,21
15/01/2025	10:35:11,249	87		69,20
			87	69,20
			72	69,20
			15	69,20
15/01/2025	10:34:37,514	150		69,25
			150	69,25
			150	69,25
15/01/2025	10:34:37,473	80		69,26
			80	69,26
			80	69,26
15/01/2025	10:34:22,928	10		69,29
			10	69,29
			10	69,29
15/01/2025	10:33:30,972	5		69,29
			5	69,29
			5	69,29
15/01/2025	10:32:33,606	220		69,29
			220	69,29
			220	69,29
15/01/2025	10:24:59,641	15		69,37
			15	69,37
			15	69,37
15/01/2025	10:23:02,180	15		69,31
			15	69,31
			15	69,31
15/01/2025	10:21:34,521	220		69,33
			220	69,33
			220	69,33
15/01/2025	10:20:39,773	220		69,38
			220	69,38
			220	69,38
15/01/2025	10:17:25,166	30		69,44
			30	69,44
			30	69,44
15/01/2025	10:15:55,581	60		69,40
			60	69,40
			60	69,40
15/01/2025	10:15:25,834	50		69,43
			50	69,43
			50	69,43
15/01/2025	10:13:07,732	6		69,35
			6	69,35
			6	69,35
15/01/2025	10:12:31,433	6		69,41
			6	69,41
			6	69,41
15/01/2025	10:12:15,637	44		69,41
			44	69,41
			44	69,41
15/01/2025	10:11:22,720	130		69,41
			130	69,41
			130	69,41
15/01/2025	10:09:16,381	100		69,39
			100	69,39
			100	69,39
15/01/2025	10:07:48,549	43		69,40
			43	69,40
			43	69,40
15/01/2025	10:06:04,751	1		69,42
			1	69,42
			1	69,42
15/01/2025	10:02:46,215	1		69,40
			1	69,40
			1	69,40
15/01/2025	10:02:43,989	200		69,45
			200	69,45
			200	69,45
15/01/2025	09:50:12,668	90		69,38
			90	69,38
			90	69,38
15/01/2025	09:50:01,977	220		69,38
			220	69,38
			220	69,38
15/01/2025	09:41:01,702	20		69,44
			20	69,44
			20	69,44
15/01/2025	09:40:59,367	10		69,44
			10	69,44
			10	69,44
15/01/2025	09:37:09,085	20		69,44
			20	69,44
			20	69,44
15/01/2025	09:35:26,203	65		69,45
			65	69,45
			65	69,45
15/01/2025	09:34:14,000	70		69,30
			70	69,30
			70	69,30
15/01/2025	09:30:30,379	57		69,31
			57	69,31
			57	69,31
15/01/2025	09:30:21,472	190		69,31
			40	69,31
			150	69,31
			190	69,31
15/01/2025	09:27:35,916	3		69,24
			3	69,24
			3	69,24
15/01/2025	09:16:29,214	5		69,29
			5	69,29
			5	69,29
15/01/2025	09:14:49,319	35		69,15
			35	69,15
			35	69,15
15/01/2025	09:10:59,746	15		69,29
			15	69,29
			15	69,29
15/01/2025	09:09:28,856	29		69,29
			29	69,29
			29	69,29
15/01/2025	09:07:37,855	50		69,29
			50	69,29
			50	69,29
15/01/2025	09:06:28,823	2		69,29
			2	69,29
			2	69,29
15/01/2025	09:06:01,648	400		69,11
			395	69,11
			5	69,11
			400	69,11
15/01/2025	09:05:52,378	155		69,26
			155	69,26
			155	69,26
15/01/2025	09:03:27,406	60		69,36
			60	69,36
			60	69,36
15/01/2025	09:02:20,038	40		69,41
			40	69,41
			40	69,41
15/01/2025	08:56:48,158	6		69,43
			6	69,43
			6	69,43
15/01/2025	08:56:25,145	50		69,43
			50	69,43
			50	69,43
15/01/2025	08:55:16,338	30		69,41
			30	69,41
			30	69,41
15/01/2025	08:55:15,199	40		69,41
			40	69,41
			40	69,41
15/01/2025	08:54:21,196	15		69,40
			15	69,40
			15	69,40
15/01/2025	08:48:05,511	31		69,39
			31	69,39
			31	69,39
15/01/2025	08:44:40,569	7		69,40
			7	69,40
			7	69,40
15/01/2025	08:42:49,654	70		69,40
			70	69,40
			70	69,40
15/01/2025	08:39:34,422	5		69,41
			5	69,41
			5	69,41
15/01/2025	08:38:14,423	11		69,41
			11	69,41
			11	69,41
15/01/2025	08:37:37,920	65		69,41
			65	69,41
			65	69,41
15/01/2025	08:30:05,914	130		69,15
			130	69,15
			130	69,15
15/01/2025	08:29:58,283	14		69,29
			14	69,29
			14	69,29
15/01/2025	08:18:17,524	53		69,15
			53	69,15
			53	69,15
15/01/2025	08:17:47,088	11		69,15
			11	69,15
			11	69,15
15/01/2025	08:15:34,104	50		69,44
			50	69,44
			50	69,44
15/01/2025	08:12:25,055	80		69,15
			80	69,15
			80	69,15
15/01/2025	08:07:01,383	20		69,44
			20	69,44
			20	69,44
15/01/2025	08:05:36,361	2		69,42
			2	69,42
			2	69,42
15/01/2025	08:05:35,758	3		69,42
			3	69,42
			3	69,42
15/01/2025	08:05:31,830	1		69,15
			1	69,15
			1	69,15
15/01/2025	08:05:30,126	1		69,42
			1	69,42
			1	69,42
15/01/2025	08:04:51,609	50		69,42
			50	69,42
			50	69,42
15/01/2025	08:04:39,870	35		69,42
			35	69,42
			35	69,42
15/01/2025	08:03:31,279	10		69,42
			10	69,42
			10	69,42
15/01/2025	08:00:26,685	1		69,15
			1	69,15
			1	69,15
15/01/2025	08:00:03,785	39		69,41
			5	69,41
			20	69,41
			39	69,41
			14	69,41
15/01/2025	08:00:03,704	125		69,30
			25	69,30
			20	69,30
			75	69,30
			80	69,30
			30	69,30
			20	69,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,322 / Vente: 5,358
Volume: 4 837 374
+16,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 17:37:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)