Tradegate Exchange

NIKE Inc.

545

513

66,75

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:55:42,276	3		66,75
			3	66,75
			3	66,75
26/07/2024	21:55:23,628	75		66,78
			75	66,78
			75	66,78
26/07/2024	21:55:17,366	6		66,78
			6	66,78
			6	66,78
26/07/2024	21:53:56,340	50		66,84
			50	66,84
			50	66,84
26/07/2024	21:49:37,027	20		66,90
			20	66,90
			20	66,90
26/07/2024	21:34:55,831	20		66,78
			20	66,78
			20	66,78
26/07/2024	21:33:17,801	30		66,91
			30	66,91
			30	66,91
26/07/2024	21:31:16,148	10		66,90
			10	66,90
			10	66,90
26/07/2024	21:30:44,728	30		66,91
			30	66,91
			30	66,91
26/07/2024	21:29:50,255	29		66,91
			29	66,91
			29	66,91
26/07/2024	21:29:46,557	18		66,91
			18	66,91
			18	66,91
26/07/2024	21:28:20,591	24		66,94
			24	66,94
			24	66,94
26/07/2024	21:27:38,357	119		66,95
			119	66,95
			119	66,95
26/07/2024	21:17:29,966	290		66,80
			290	66,80
			290	66,80
26/07/2024	21:17:17,410	10		66,81
			10	66,81
			10	66,81
26/07/2024	21:06:10,162	23		66,75
			23	66,75
			23	66,75
26/07/2024	21:05:41,416	15		66,77
			15	66,77
			15	66,77
26/07/2024	20:59:01,332	91		66,73
			91	66,73
			91	66,73
26/07/2024	20:56:40,935	5		66,75
			5	66,75
			5	66,75
26/07/2024	20:55:35,691	8		66,73
			8	66,73
			8	66,73
26/07/2024	20:55:15,207	100		66,79
			100	66,79
			100	66,79
26/07/2024	20:54:36,251	11		66,82
			11	66,82
			11	66,82
26/07/2024	20:45:14,130	50		66,79
			50	66,79
			50	66,79
26/07/2024	20:44:08,402	15		66,78
			15	66,78
			15	66,78
26/07/2024	20:41:48,492	2		66,79
			2	66,79
			2	66,79
26/07/2024	20:38:27,851	97		66,80
			30	66,80
			67	66,80
			97	66,80
26/07/2024	20:37:51,924	120		66,81
			120	66,81
			120	66,81
26/07/2024	20:34:48,377	40		66,89
			40	66,89
			40	66,89
26/07/2024	20:32:50,984	15		66,86
			15	66,86
			15	66,86
26/07/2024	20:32:49,712	30		66,86
			30	66,86
			30	66,86
26/07/2024	20:30:41,012	39		66,81
			39	66,81
			39	66,81
26/07/2024	20:29:17,887	3		66,86
			3	66,86
			3	66,86
26/07/2024	20:26:48,295	4 325		66,96
			411	66,96
			3 914	66,96
			75	66,96
			4 250	66,96
26/07/2024	20:25:44,078	750		66,89
			750	66,89
			750	66,89
26/07/2024	20:25:15,247	80		66,88
			80	66,88
			80	66,88
26/07/2024	20:23:16,132	14		66,88
			14	66,88
			14	66,88
26/07/2024	20:19:59,174	39		66,89
			39	66,89
			39	66,89
26/07/2024	20:18:00,068	2		66,91
			2	66,91
			2	66,91
26/07/2024	20:08:35,584	14		66,90
			14	66,90
			14	66,90
26/07/2024	20:04:42,070	18		66,84
			18	66,84
			18	66,84
26/07/2024	20:03:48,923	25		66,77
			25	66,77
			25	66,77
26/07/2024	20:01:43,608	20		66,79
			20	66,79
			20	66,79
26/07/2024	19:54:47,745	8		66,66
			8	66,66
			8	66,66
26/07/2024	19:52:43,455	20		66,68
			20	66,68
			20	66,68
26/07/2024	19:52:01,989	17		66,73
			17	66,73
			17	66,73
26/07/2024	19:49:06,637	135		66,74
			135	66,74
			135	66,74
26/07/2024	19:45:17,286	415		66,76
			415	66,76
			415	66,76
26/07/2024	19:45:09,374	5		66,77
			5	66,77
			5	66,77
26/07/2024	19:43:06,884	15		66,71
			15	66,71
			15	66,71
26/07/2024	19:41:17,521	7		66,72
			7	66,72
			7	66,72
26/07/2024	19:37:03,000	20		66,78
			20	66,78
			20	66,78
26/07/2024	19:35:57,982	23		66,83
			23	66,83
			23	66,83
26/07/2024	19:33:07,908	8		66,99
			8	66,99
			8	66,99
26/07/2024	19:32:45,616	60		66,91
			60	66,91
			60	66,91
26/07/2024	19:32:27,914	30		67,00
			30	67,00
			30	67,00
26/07/2024	19:31:38,573	50		67,03
			15	67,03
			35	67,03
			50	67,03
26/07/2024	19:31:22,287	23		66,99
			23	66,99
			23	66,99
26/07/2024	19:29:12,122	35		66,98
			35	66,98
			35	66,98
26/07/2024	19:28:13,315	200		66,96
			200	66,96
			200	66,96
26/07/2024	19:27:25,995	20		66,95
			20	66,95
			20	66,95
26/07/2024	19:26:43,832	20		66,94
			20	66,94
			20	66,94
26/07/2024	19:24:51,406	51		66,90
			51	66,90
			51	66,90
26/07/2024	19:19:39,132	15		66,82
			15	66,82
			15	66,82
26/07/2024	19:15:39,184	75		66,81
			75	66,81
			75	66,81
26/07/2024	19:12:07,960	139		66,81
			139	66,81
			139	66,81
26/07/2024	19:10:05,603	2		66,85
			2	66,85
			2	66,85
26/07/2024	19:06:57,152	10		66,96
			10	66,96
			10	66,96
26/07/2024	19:06:38,351	200		66,96
			200	66,96
			200	66,96
26/07/2024	19:05:11,009	35		66,90
			35	66,90
			35	66,90
26/07/2024	19:02:31,979	70		66,87
			70	66,87
			70	66,87
26/07/2024	18:58:54,186	5		66,84
			5	66,84
			5	66,84
26/07/2024	18:56:29,086	6		66,74
			6	66,74
			6	66,74
26/07/2024	18:54:57,976	100		66,73
			100	66,73
			100	66,73
26/07/2024	18:48:39,548	37		66,73
			37	66,73
			37	66,73
26/07/2024	18:47:46,781	50		66,71
			50	66,71
			50	66,71
26/07/2024	18:46:52,650	30		66,71
			30	66,71
			30	66,71
26/07/2024	18:44:38,953	1		66,70
			1	66,70
			1	66,70
26/07/2024	18:44:00,262	5		66,71
			5	66,71
			5	66,71
26/07/2024	18:43:38,378	312		66,71
			312	66,71
			312	66,71
26/07/2024	18:43:36,309	750		66,71
			750	66,71
			750	66,71
26/07/2024	18:43:31,583	750		66,71
			750	66,71
			750	66,71
26/07/2024	18:43:25,533	1 133		66,71
			383	66,71
			750	66,71
			1 133	66,71
26/07/2024	18:41:40,644	750		66,71
			750	66,71
			750	66,71
26/07/2024	18:38:23,985	2		66,67
			2	66,67
			2	66,67
26/07/2024	18:34:55,875	5		66,72
			5	66,72
			5	66,72
26/07/2024	18:32:58,902	2		66,72
			2	66,72
			2	66,72
26/07/2024	18:32:49,734	20		66,72
			20	66,72
			20	66,72
26/07/2024	18:31:03,643	4		66,69
			4	66,69
			4	66,69
26/07/2024	18:26:30,535	7		66,77
			7	66,77
			7	66,77
26/07/2024	18:20:56,932	3		66,72
			3	66,72
			3	66,72
26/07/2024	18:17:39,604	10		66,77
			10	66,77
			10	66,77
26/07/2024	18:16:28,212	20		66,77
			20	66,77
			20	66,77
26/07/2024	18:15:44,117	10		66,77
			10	66,77
			10	66,77
26/07/2024	18:15:21,234	47		66,76
			47	66,76
			47	66,76
26/07/2024	18:13:51,460	26		66,75
			26	66,75
			26	66,75
26/07/2024	18:13:48,275	200		66,77
			200	66,77
			200	66,77
26/07/2024	18:12:51,977	4		66,77
			4	66,77
			4	66,77
26/07/2024	18:12:19,655	15		66,80
			15	66,80
			15	66,80
26/07/2024	18:08:43,964	4		66,89
			4	66,89
			4	66,89
26/07/2024	18:01:14,344	25		66,76
			25	66,76
			25	66,76
26/07/2024	18:00:23,854	18		66,87
			18	66,87
			18	66,87
26/07/2024	17:58:20,111	3		66,83
			3	66,83
			3	66,83
26/07/2024	17:57:26,147	24		66,84
			24	66,84
			24	66,84
26/07/2024	17:56:14,285	20		66,81
			20	66,81
			20	66,81
26/07/2024	17:55:01,965	3		66,78
			3	66,78
			3	66,78
26/07/2024	17:53:50,135	25		66,79
			25	66,79
			25	66,79
26/07/2024	17:51:34,343	56		66,70
			56	66,70
			56	66,70
26/07/2024	17:48:11,653	10		66,68
			10	66,68
			10	66,68
26/07/2024	17:47:19,731	4		66,68
			4	66,68
			4	66,68
26/07/2024	17:46:48,520	15		66,67
			15	66,67
			15	66,67
26/07/2024	17:41:00,999	20		66,68
			20	66,68
			20	66,68
26/07/2024	17:39:24,514	33		66,67
			33	66,67
			33	66,67
26/07/2024	17:38:46,867	24		66,60
			24	66,60
			24	66,60
26/07/2024	17:38:29,157	400		66,60
			400	66,60
			400	66,60
26/07/2024	17:35:25,044	25		66,59
			25	66,59
			25	66,59
26/07/2024	17:34:42,198	230		66,59
			230	66,59
			230	66,59
26/07/2024	17:29:27,683	80		66,60
			80	66,60
			80	66,60
26/07/2024	17:28:38,313	2		66,58
			2	66,58
			2	66,58
26/07/2024	17:23:53,128	5		66,50
			5	66,50
			5	66,50
26/07/2024	17:20:58,927	10		66,45
			10	66,45
			10	66,45
26/07/2024	17:20:15,210	10		66,42
			10	66,42
			10	66,42
26/07/2024	17:19:59,625	23		66,41
			23	66,41
			23	66,41
26/07/2024	17:16:34,539	11		66,43
			11	66,43
			11	66,43
26/07/2024	17:16:29,995	8		66,43
			8	66,43
			8	66,43
26/07/2024	17:16:06,876	15		66,48
			15	66,48
			15	66,48
26/07/2024	17:14:24,679	29		66,42
			29	66,42
			29	66,42
26/07/2024	17:13:12,674	24		66,37
			24	66,37
			24	66,37
26/07/2024	17:11:43,350	15		66,51
			15	66,51
			15	66,51
26/07/2024	17:08:20,274	5		66,51
			5	66,51
			5	66,51
26/07/2024	17:07:55,063	10		66,45
			10	66,45
			10	66,45
26/07/2024	17:07:14,601	90		66,50
			25	66,50
			90	66,50
			65	66,50
26/07/2024	17:05:24,292	13		66,55
			13	66,55
			13	66,55
26/07/2024	17:03:49,001	38		66,58
			38	66,58
			38	66,58
26/07/2024	17:02:14,851	100		66,57
			100	66,57
			100	66,57
26/07/2024	17:00:27,998	30		66,47
			30	66,47
			30	66,47
26/07/2024	16:59:58,955	50		66,48
			50	66,48
			50	66,48
26/07/2024	16:58:14,799	240		66,44
			240	66,44
			240	66,44
26/07/2024	16:56:34,030	15		66,50
			15	66,50
			15	66,50
26/07/2024	16:54:29,013	22		66,46
			22	66,46
			22	66,46
26/07/2024	16:53:51,951	100		66,48
			100	66,48
			100	66,48
26/07/2024	16:50:42,534	18		66,45
			18	66,45
			18	66,45
26/07/2024	16:50:24,997	173		66,47
			173	66,47
			173	66,47
26/07/2024	16:50:21,768	15		66,47
			15	66,47
			15	66,47
26/07/2024	16:49:51,926	60		66,53
			60	66,53
			60	66,53
26/07/2024	16:47:45,192	30		66,53
			30	66,53
			30	66,53
26/07/2024	16:45:58,062	200		66,56
			200	66,56
			200	66,56
26/07/2024	16:45:41,142	40		66,58
			40	66,58
			40	66,58
26/07/2024	16:43:17,904	30		66,60
			30	66,60
			30	66,60
26/07/2024	16:43:15,547	5		66,60
			5	66,60
			5	66,60
26/07/2024	16:42:31,967	15		66,58
			15	66,58
			15	66,58
26/07/2024	16:41:41,067	1		66,57
			1	66,57
			1	66,57
26/07/2024	16:40:17,967	28		66,57
			28	66,57
			28	66,57
26/07/2024	16:39:49,856	45		66,52
			45	66,52
			45	66,52
26/07/2024	16:39:33,056	30		66,52
			30	66,52
			30	66,52
26/07/2024	16:38:11,283	5		66,46
			5	66,46
			5	66,46
26/07/2024	16:36:04,872	10		66,50
			10	66,50
			10	66,50
26/07/2024	16:31:39,452	2		66,65
			2	66,65
			2	66,65
26/07/2024	16:27:43,957	15		66,83
			15	66,83
			15	66,83
26/07/2024	16:27:16,747	16		66,83
			16	66,83
			16	66,83
26/07/2024	16:26:52,604	30		66,80
			30	66,80
			30	66,80
26/07/2024	16:26:23,939	15		66,79
			15	66,79
			15	66,79
26/07/2024	16:26:16,899	200		66,79
			200	66,79
			200	66,79
26/07/2024	16:26:06,965	100		66,78
			100	66,78
			100	66,78
26/07/2024	16:25:26,693	100		66,75
			100	66,75
			100	66,75
26/07/2024	16:24:26,490	10		66,70
			10	66,70
			10	66,70
26/07/2024	16:23:49,113	110		66,62
			110	66,62
			110	66,62
26/07/2024	16:23:40,009	60		66,62
			60	66,62
			60	66,62
26/07/2024	16:22:20,768	222		66,60
			222	66,60
			222	66,60
26/07/2024	16:21:08,792	83		66,54
			83	66,54
			83	66,54
26/07/2024	16:18:06,605	16		66,50
			16	66,50
			16	66,50
26/07/2024	16:17:56,958	20		66,52
			20	66,52
			20	66,52
26/07/2024	16:16:22,605	20		66,59
			20	66,59
			20	66,59
26/07/2024	16:10:06,613	75		66,73
			75	66,73
			75	66,73
26/07/2024	16:10:01,661	100		66,65
			100	66,65
			100	66,65
26/07/2024	16:09:31,811	29		66,65
			29	66,65
			29	66,65
26/07/2024	16:07:33,079	29		66,67
			29	66,67
			29	66,67
26/07/2024	16:07:24,574	11		66,71
			11	66,71
			11	66,71
26/07/2024	16:06:29,698	22		66,74
			22	66,74
			22	66,74
26/07/2024	16:02:26,168	20		66,85
			20	66,85
			20	66,85
26/07/2024	16:00:47,340	6		66,94
			6	66,94
			6	66,94
26/07/2024	16:00:41,108	3		66,85
			3	66,85
			3	66,85
26/07/2024	16:00:04,692	1		66,88
			1	66,88
			1	66,88
26/07/2024	15:58:33,036	100		66,86
			100	66,86
			100	66,86
26/07/2024	15:58:08,711	50		66,80
			50	66,80
			50	66,80
26/07/2024	15:57:28,292	6		66,80
			6	66,80
			6	66,80
26/07/2024	15:54:46,923	18		66,79
			18	66,79
			18	66,79
26/07/2024	15:53:33,649	181		66,78
			181	66,78
			181	66,78
26/07/2024	15:53:21,862	30		66,77
			30	66,77
			30	66,77
26/07/2024	15:53:03,862	75		66,77
			75	66,77
			75	66,77
26/07/2024	15:52:32,827	181		66,77
			181	66,77
			181	66,77
26/07/2024	15:51:44,940	15		66,71
			15	66,71
			15	66,71
26/07/2024	15:50:36,402	4		66,65
			4	66,65
			4	66,65
26/07/2024	15:50:34,925	15		66,68
			15	66,68
			15	66,68
26/07/2024	15:49:33,394	15		66,67
			15	66,67
			15	66,67
26/07/2024	15:49:15,247	30		66,69
			30	66,69
			30	66,69
26/07/2024	15:47:56,498	3		66,63
			3	66,63
			3	66,63
26/07/2024	15:47:31,006	40		66,61
			40	66,61
			40	66,61
26/07/2024	15:46:44,813	10		66,52
			10	66,52
			10	66,52
26/07/2024	15:46:31,702	45		66,60
			45	66,60
			45	66,60
26/07/2024	15:46:12,019	5		66,62
			5	66,62
			5	66,62
26/07/2024	15:46:05,802	50		66,59
			50	66,59
			50	66,59
26/07/2024	15:44:51,130	10		66,64
			10	66,64
			10	66,64
26/07/2024	15:42:55,718	400		66,60
			400	66,60
			400	66,60
26/07/2024	15:42:19,189	125		66,50
			125	66,50
			125	66,50
26/07/2024	15:41:52,610	15		66,51
			15	66,51
			15	66,51
26/07/2024	15:41:04,631	100		66,55
			100	66,55
			100	66,55
26/07/2024	15:39:59,177	4		66,62
			4	66,62
			4	66,62
26/07/2024	15:38:41,437	19		66,66
			19	66,66
			19	66,66
26/07/2024	15:38:39,984	210		66,69
			210	66,69
			210	66,69
26/07/2024	15:37:25,745	25		66,72
			25	66,72
			25	66,72
26/07/2024	15:37:03,085	25		66,53
			25	66,53
			25	66,53
26/07/2024	15:36:59,288	10		66,49
			10	66,49
			10	66,49
26/07/2024	15:36:44,214	1		66,44
			1	66,44
			1	66,44
26/07/2024	15:36:00,946	24		66,20
			9	66,20
			24	66,20
			15	66,20
26/07/2024	15:35:01,224	12		66,31
			12	66,31
			12	66,31
26/07/2024	15:33:40,496	148		66,22
			148	66,22
			148	66,22
26/07/2024	15:28:47,533	9		66,41
			9	66,41
			9	66,41
26/07/2024	15:25:05,613	222		66,35
			222	66,35
			222	66,35
26/07/2024	15:24:19,922	222		66,36
			222	66,36
			222	66,36
26/07/2024	15:21:18,284	222		66,36
			222	66,36
			222	66,36
26/07/2024	15:21:18,089	222		66,36
			222	66,36
			222	66,36
26/07/2024	15:19:23,865	50		66,45
			50	66,45
			50	66,45
26/07/2024	15:18:40,951	100		66,43
			100	66,43
			100	66,43
26/07/2024	15:17:52,710	30		66,48
			30	66,48
			30	66,48
26/07/2024	15:16:59,720	18		66,46
			18	66,46
			18	66,46
26/07/2024	15:15:37,002	15		66,33
			15	66,33
			15	66,33
26/07/2024	15:13:39,437	3		66,49
			3	66,49
			3	66,49
26/07/2024	15:13:35,067	10		66,49
			10	66,49
			10	66,49
26/07/2024	15:10:17,392	50		66,49
			50	66,49
			50	66,49
26/07/2024	15:09:26,834	15		66,48
			15	66,48
			15	66,48
26/07/2024	15:07:07,899	10		66,42
			10	66,42
			10	66,42
26/07/2024	15:04:46,744	1		66,46
			1	66,46
			1	66,46
26/07/2024	15:01:44,015	1		66,39
			1	66,39
			1	66,39
26/07/2024	14:58:09,126	4		66,49
			4	66,49
			4	66,49
26/07/2024	14:54:53,372	7		66,46
			7	66,46
			7	66,46
26/07/2024	14:54:52,852	140		66,46
			140	66,46
			140	66,46
26/07/2024	14:54:16,956	1		66,47
			1	66,47
			1	66,47
26/07/2024	14:52:32,586	8		66,47
			8	66,47
			8	66,47
26/07/2024	14:52:01,314	20		66,46
			20	66,46
			20	66,46
26/07/2024	14:51:52,053	30		66,46
			30	66,46
			30	66,46
26/07/2024	14:51:15,256	70		66,46
			70	66,46
			70	66,46
26/07/2024	14:51:04,759	15		66,46
			15	66,46
			15	66,46
26/07/2024	14:41:27,767	20		66,42
			20	66,42
			20	66,42
26/07/2024	14:33:17,746	170		66,49
			170	66,49
			170	66,49
26/07/2024	14:32:21,850	250		66,40
			250	66,40
			250	66,40
26/07/2024	14:31:38,197	50		66,40
			50	66,40
			50	66,40
26/07/2024	14:31:33,425	153		66,45
			153	66,45
			3	66,45
			150	66,45
26/07/2024	14:31:11,146	250		66,45
			250	66,45
			250	66,45
26/07/2024	14:30:58,491	46		66,45
			46	66,45
			46	66,45
26/07/2024	14:27:20,352	9		66,47
			9	66,47
			9	66,47
26/07/2024	14:24:52,629	100		66,49
			100	66,49
			100	66,49
26/07/2024	14:24:23,479	169		66,49
			6	66,49
			10	66,49
			169	66,49
			3	66,49
			150	66,49
26/07/2024	14:24:23,304	250		66,49
			250	66,49
			250	66,49
26/07/2024	14:21:31,695	250		66,48
			250	66,48
			250	66,48
26/07/2024	14:18:09,732	250		66,49
			250	66,49
			250	66,49
26/07/2024	14:16:44,773	150		66,49
			150	66,49
			150	66,49
26/07/2024	14:15:50,142	50		66,49
			50	66,49
			50	66,49
26/07/2024	14:08:41,023	15		66,48
			15	66,48
			15	66,48
26/07/2024	14:08:38,113	10		66,37
			10	66,37
			10	66,37
26/07/2024	14:08:24,778	25		66,48
			25	66,48
			25	66,48
26/07/2024	14:06:18,723	7		66,48
			7	66,48
			7	66,48
26/07/2024	14:05:24,033	107		66,48
			107	66,48
			107	66,48
26/07/2024	14:04:36,628	17		66,37
			17	66,37
			17	66,37
26/07/2024	14:02:53,261	3		66,48
			3	66,48
			3	66,48
26/07/2024	14:01:30,652	2		66,41
			2	66,41
			2	66,41
26/07/2024	14:01:25,003	160		66,36
			160	66,36
			160	66,36
26/07/2024	13:58:21,919	15		66,38
			15	66,38
			15	66,38
26/07/2024	13:57:59,866	2		66,31
			2	66,31
			2	66,31
26/07/2024	13:56:19,107	200		66,40
			200	66,40
			200	66,40
26/07/2024	13:55:53,324	250		66,32
			15	66,32
			235	66,32
			250	66,32
26/07/2024	13:54:57,603	10		66,43
			10	66,43
			10	66,43
26/07/2024	13:54:47,611	101		66,37
			101	66,37
			101	66,37
26/07/2024	13:53:16,652	21		66,37
			21	66,37
			21	66,37
26/07/2024	13:52:56,101	30		66,43
			30	66,43
			30	66,43
26/07/2024	13:52:32,068	36		66,37
			36	66,37
			36	66,37
26/07/2024	13:51:26,484	41		66,37
			41	66,37
			41	66,37
26/07/2024	13:47:28,412	8		66,42
			8	66,42
			8	66,42
26/07/2024	13:45:48,993	5		66,37
			5	66,37
			5	66,37
26/07/2024	13:44:02,798	50		66,37
			50	66,37
			50	66,37
26/07/2024	13:43:55,160	7		66,38
			7	66,38
			7	66,38
26/07/2024	13:41:15,717	12		66,42
			12	66,42
			12	66,42
26/07/2024	13:41:10,927	100		66,42
			100	66,42
			100	66,42
26/07/2024	13:40:07,416	75		66,42
			75	66,42
			75	66,42
26/07/2024	13:35:36,925	10		66,44
			10	66,44
			10	66,44
26/07/2024	13:35:32,424	22		66,44
			22	66,44
			22	66,44
26/07/2024	13:34:25,877	10		66,43
			10	66,43
			10	66,43
26/07/2024	13:32:30,929	70		66,43
			70	66,43
			70	66,43
26/07/2024	13:32:18,780	13		66,43
			13	66,43
			13	66,43
26/07/2024	13:29:58,769	250		66,42
			250	66,42
			250	66,42
26/07/2024	13:28:08,838	64		66,46
			64	66,46
			64	66,46
26/07/2024	13:27:27,350	5		66,46
			5	66,46
			5	66,46
26/07/2024	13:26:47,057	13		66,46
			13	66,46
			13	66,46
26/07/2024	13:21:58,142	13		66,46
			13	66,46
			13	66,46
26/07/2024	13:18:12,222	40		66,46
			40	66,46
			40	66,46
26/07/2024	13:18:06,107	10		66,46
			10	66,46
			10	66,46
26/07/2024	13:14:58,015	200		66,40
			200	66,40
			200	66,40
26/07/2024	13:14:00,856	20		66,40
			20	66,40
			20	66,40
26/07/2024	13:13:20,674	120		66,40
			120	66,40
			120	66,40
26/07/2024	13:12:47,344	5		66,40
			5	66,40
			5	66,40
26/07/2024	13:12:27,327	5		66,40
			5	66,40
			5	66,40
26/07/2024	13:12:07,451	70		66,31
			70	66,31
			70	66,31
26/07/2024	13:10:45,618	50		66,43
			50	66,43
			50	66,43
26/07/2024	13:09:23,682	15		66,40
			15	66,40
			15	66,40
26/07/2024	13:08:22,868	8		66,39
			8	66,39
			8	66,39
26/07/2024	13:07:29,508	15		66,39
			15	66,39
			15	66,39
26/07/2024	13:06:39,916	3		66,42
			3	66,42
			3	66,42
26/07/2024	13:06:15,684	80		66,39
			80	66,39
			80	66,39
26/07/2024	13:05:49,713	6		66,39
			6	66,39
			6	66,39
26/07/2024	13:02:00,833	18		66,36
			18	66,36
			18	66,36
26/07/2024	13:01:16,368	82		66,39
			82	66,39
			82	66,39
26/07/2024	13:00:38,603	15		66,40
			15	66,40
			15	66,40
26/07/2024	13:00:00,258	250		66,45
			250	66,45
			250	66,45
26/07/2024	12:55:36,622	15		66,49
			15	66,49
			15	66,49
26/07/2024	12:55:34,080	45		66,49
			45	66,49
			45	66,49
26/07/2024	12:53:54,218	4		66,49
			4	66,49
			4	66,49
26/07/2024	12:52:52,421	39		66,46
			39	66,46
			39	66,46
26/07/2024	12:52:45,410	2		66,50
			2	66,50
			2	66,50
26/07/2024	12:52:07,193	10		66,53
			10	66,53
			10	66,53
26/07/2024	12:50:31,790	30		66,53
			30	66,53
			30	66,53
26/07/2024	12:49:41,121	1		66,54
			1	66,54
			1	66,54
26/07/2024	12:48:41,694	1		66,52
			1	66,52
			1	66,52
26/07/2024	12:48:17,120	20		66,50
			20	66,50
			20	66,50
26/07/2024	12:48:16,172	250		66,50
			250	66,50
			250	66,50
26/07/2024	12:48:11,544	30		66,50
			30	66,50
			30	66,50
26/07/2024	12:47:56,601	250		66,49
			250	66,49
			250	66,49
26/07/2024	12:47:30,785	60		66,49
			60	66,49
			60	66,49
26/07/2024	12:45:55,565	8		66,46
			8	66,46
			8	66,46
26/07/2024	12:45:32,060	1		66,49
			1	66,49
			1	66,49
26/07/2024	12:45:18,674	15		66,49
			15	66,49
			15	66,49
26/07/2024	12:43:27,103	3		66,49
			3	66,49
			3	66,49

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)