Tradegate Exchange

NIKE Inc.

373

327

90,02

Date	Heure	Volume	Volume de transactions	Cours
18/04/2024	21:59:33,173	150		90,02
			150	90,02
			150	90,02
18/04/2024	21:59:22,029	75		89,90
			75	89,90
			75	89,90
18/04/2024	21:59:21,965	25		89,86
			25	89,86
			25	89,86
18/04/2024	21:59:15,533	150		89,86
			150	89,86
			150	89,86
18/04/2024	21:57:56,538	25		89,89
			25	89,89
			25	89,89
18/04/2024	21:57:10,425	12		89,83
			12	89,83
			12	89,83
18/04/2024	21:53:12,208	560		89,89
			560	89,89
			560	89,89
18/04/2024	21:51:27,589	183		89,96
			183	89,96
			183	89,96
18/04/2024	21:49:54,456	200		90,01
			200	90,01
			200	90,01
18/04/2024	21:49:24,594	18		90,02
			18	90,02
			18	90,02
18/04/2024	21:49:24,511	175		90,00
			35	90,00
			80	90,00
			175	90,00
			10	90,00
			50	90,00
18/04/2024	21:48:36,676	17		90,00
			10	90,00
			7	90,00
			17	90,00
18/04/2024	21:48:36,482	85		90,05
			85	90,05
			1	90,05
			5	90,05
			12	90,05
			1	90,05
			10	90,05
			31	90,05
			25	90,05
18/04/2024	21:48:21,045	4		89,99
			4	89,99
			4	89,99
18/04/2024	21:46:44,735	50		89,99
			50	89,99
			50	89,99
18/04/2024	21:45:06,101	13		89,90
			13	89,90
			13	89,90
18/04/2024	21:34:41,773	20		89,87
			20	89,87
			20	89,87
18/04/2024	21:29:45,291	50		89,73
			50	89,73
			50	89,73
18/04/2024	21:23:16,732	111		89,79
			111	89,79
			111	89,79
18/04/2024	21:21:34,787	560		89,76
			560	89,76
			560	89,76
18/04/2024	21:19:51,351	160		89,75
			10	89,75
			160	89,75
			150	89,75
18/04/2024	21:18:46,621	22		89,70
			22	89,70
			22	89,70
18/04/2024	21:14:23,810	4		89,73
			4	89,73
			4	89,73
18/04/2024	21:09:59,350	560		89,67
			560	89,67
			560	89,67
18/04/2024	21:09:34,861	3		89,66
			3	89,66
			3	89,66
18/04/2024	21:03:06,581	6		89,66
			6	89,66
			6	89,66
18/04/2024	21:02:06,199	140		89,50
			100	89,50
			140	89,50
			40	89,50
18/04/2024	21:00:55,373	12		89,49
			12	89,49
			12	89,49
18/04/2024	21:00:30,539	2		89,54
			2	89,54
			2	89,54
18/04/2024	20:56:36,671	35		89,45
			35	89,45
			35	89,45
18/04/2024	20:47:14,128	2		89,42
			2	89,42
			2	89,42
18/04/2024	20:41:26,348	100		89,30
			100	89,30
			100	89,30
18/04/2024	20:30:28,191	45		89,29
			45	89,29
			45	89,29
18/04/2024	20:26:04,286	10		89,31
			10	89,31
			10	89,31
18/04/2024	20:25:55,029	100		89,20
			100	89,20
			100	89,20
18/04/2024	20:24:49,384	3		89,26
			3	89,26
			3	89,26
18/04/2024	20:21:17,494	100		89,12
			100	89,12
			100	89,12
18/04/2024	20:19:07,695	300		89,03
			300	89,03
			300	89,03
18/04/2024	20:18:23,782	2		89,10
			2	89,10
			2	89,10
18/04/2024	20:12:23,108	20		88,95
			20	88,95
			20	88,95
18/04/2024	20:08:48,100	400		89,00
			400	89,00
			400	89,00
18/04/2024	20:08:01,208	30		89,09
			30	89,09
			30	89,09
18/04/2024	20:04:35,212	11		89,07
			11	89,07
			11	89,07
18/04/2024	19:59:55,237	5		89,10
			5	89,10
			5	89,10
18/04/2024	19:48:54,164	1		88,95
			1	88,95
			1	88,95
18/04/2024	19:45:05,252	18		88,88
			18	88,88
			18	88,88
18/04/2024	19:43:13,577	40		88,83
			25	88,83
			40	88,83
			15	88,83
18/04/2024	19:38:13,414	17		88,93
			17	88,93
			17	88,93
18/04/2024	19:30:34,492	6		89,08
			6	89,08
			6	89,08
18/04/2024	19:24:53,843	20		88,87
			20	88,87
			20	88,87
18/04/2024	19:24:38,578	6		88,90
			6	88,90
			6	88,90
18/04/2024	19:17:33,408	455		88,98
			455	88,98
			455	88,98
18/04/2024	19:17:24,694	110		89,00
			110	89,00
			10	89,00
			100	89,00
18/04/2024	19:08:48,691	25		89,11
			25	89,11
			25	89,11
18/04/2024	19:07:07,103	188		89,20
			188	89,20
			188	89,20
18/04/2024	19:03:57,582	10		89,13
			10	89,13
			10	89,13
18/04/2024	19:01:30,073	175		89,21
			175	89,21
			175	89,21
18/04/2024	19:00:27,076	50		89,24
			50	89,24
			50	89,24
18/04/2024	18:59:03,110	23		89,25
			23	89,25
			23	89,25
18/04/2024	18:51:09,276	2		89,09
			2	89,09
			2	89,09
18/04/2024	18:44:38,903	150		89,09
			150	89,09
			150	89,09
18/04/2024	18:44:32,399	10		89,19
			10	89,19
			10	89,19
18/04/2024	18:42:39,906	35		89,17
			35	89,17
			35	89,17
18/04/2024	18:36:58,611	50		89,19
			50	89,19
			50	89,19
18/04/2024	18:12:57,678	120		89,26
			120	89,26
			120	89,26
18/04/2024	18:09:38,636	11		89,24
			11	89,24
			11	89,24
18/04/2024	18:02:43,159	18		89,39
			18	89,39
			18	89,39
18/04/2024	17:50:10,503	15		89,30
			15	89,30
			15	89,30
18/04/2024	17:48:58,647	48		89,23
			48	89,23
			48	89,23
18/04/2024	17:46:55,064	3		89,32
			3	89,32
			3	89,32
18/04/2024	17:46:52,784	45		89,32
			45	89,32
			45	89,32
18/04/2024	17:46:24,308	22		89,34
			22	89,34
			22	89,34
18/04/2024	17:41:52,705	35		89,22
			35	89,22
			35	89,22
18/04/2024	17:36:23,972	20		89,46
			20	89,46
			20	89,46
18/04/2024	17:29:08,136	50		89,39
			50	89,39
			50	89,39
18/04/2024	17:28:06,503	30		89,46
			30	89,46
			30	89,46
18/04/2024	17:27:44,419	1		89,44
			1	89,44
			1	89,44
18/04/2024	17:25:56,006	50		89,46
			50	89,46
			50	89,46
18/04/2024	17:23:08,690	50		89,50
			50	89,50
			50	89,50
18/04/2024	17:20:45,483	173		89,53
			173	89,53
			173	89,53
18/04/2024	17:19:19,443	50		89,60
			50	89,60
			50	89,60
18/04/2024	17:18:24,368	50		89,70
			50	89,70
			50	89,70
18/04/2024	17:17:25,774	20		89,69
			20	89,69
			20	89,69
18/04/2024	17:14:44,444	20		89,68
			20	89,68
			20	89,68
18/04/2024	17:07:02,161	6		89,63
			6	89,63
			6	89,63
18/04/2024	17:06:12,347	30		89,59
			30	89,59
			30	89,59
18/04/2024	16:55:50,917	35		89,48
			35	89,48
			35	89,48
18/04/2024	16:54:53,230	1		89,45
			1	89,45
			1	89,45
18/04/2024	16:54:48,185	17		89,53
			17	89,53
			17	89,53
18/04/2024	16:54:33,167	10		89,47
			10	89,47
			10	89,47
18/04/2024	16:53:50,744	12		89,53
			12	89,53
			12	89,53
18/04/2024	16:53:23,508	140		89,42
			140	89,42
			140	89,42
18/04/2024	16:53:11,424	1		89,51
			1	89,51
			1	89,51
18/04/2024	16:51:45,835	38		89,34
			38	89,34
			38	89,34
18/04/2024	16:51:35,832	20		89,43
			20	89,43
			20	89,43
18/04/2024	16:51:18,712	421		89,43
			421	89,43
			421	89,43
18/04/2024	16:51:09,837	10		89,48
			10	89,48
			10	89,48
18/04/2024	16:47:53,148	20		89,46
			20	89,46
			20	89,46
18/04/2024	16:47:04,795	6		89,52
			6	89,52
			6	89,52
18/04/2024	16:46:37,777	90		89,50
			90	89,50
			90	89,50
18/04/2024	16:44:54,886	160		89,56
			160	89,56
			160	89,56
18/04/2024	16:43:29,803	15		89,58
			15	89,58
			15	89,58
18/04/2024	16:42:25,547	150		89,70
			30	89,70
			120	89,70
			150	89,70
18/04/2024	16:42:15,139	23		89,73
			23	89,73
			23	89,73
18/04/2024	16:40:35,035	25		89,56
			25	89,56
			25	89,56
18/04/2024	16:40:18,237	30		89,58
			30	89,58
			30	89,58
18/04/2024	16:39:46,920	5		89,58
			5	89,58
			5	89,58
18/04/2024	16:35:51,127	4		89,64
			4	89,64
			4	89,64
18/04/2024	16:32:59,638	17		89,65
			17	89,65
			17	89,65
18/04/2024	16:27:51,373	10		89,60
			10	89,60
			10	89,60
18/04/2024	16:27:14,465	18		89,55
			18	89,55
			18	89,55
18/04/2024	16:25:30,281	25		89,50
			25	89,50
			25	89,50
18/04/2024	16:25:13,654	60		89,48
			60	89,48
			60	89,48
18/04/2024	16:24:41,653	4		89,45
			4	89,45
			4	89,45
18/04/2024	16:24:21,574	100		89,43
			100	89,43
			100	89,43
18/04/2024	16:20:20,431	75		89,40
			60	89,40
			75	89,40
			15	89,40
18/04/2024	16:17:28,837	27		89,34
			27	89,34
			27	89,34
18/04/2024	16:11:07,392	17		89,23
			17	89,23
			17	89,23
18/04/2024	16:07:45,086	2		89,20
			2	89,20
			2	89,20
18/04/2024	16:07:40,955	25		89,20
			25	89,20
			25	89,20
18/04/2024	16:07:16,507	112		89,23
			112	89,23
			112	89,23
18/04/2024	16:04:12,206	3		89,32
			3	89,32
			3	89,32
18/04/2024	16:00:31,630	11		89,28
			11	89,28
			11	89,28
18/04/2024	15:57:04,448	110		89,34
			110	89,34
			110	89,34
18/04/2024	15:56:07,940	10		89,37
			10	89,37
			10	89,37
18/04/2024	15:55:41,605	320		89,25
			320	89,25
			320	89,25
18/04/2024	15:55:34,242	280		89,25
			280	89,25
			280	89,25
18/04/2024	15:55:07,423	4		89,17
			4	89,17
			4	89,17
18/04/2024	15:54:23,350	34		89,21
			34	89,21
			34	89,21
18/04/2024	15:50:09,820	17		89,19
			17	89,19
			17	89,19
18/04/2024	15:49:45,377	20		89,14
			20	89,14
			20	89,14
18/04/2024	15:49:02,348	6		89,20
			6	89,20
			6	89,20
18/04/2024	15:47:54,532	40		89,13
			40	89,13
			40	89,13
18/04/2024	15:47:06,929	26		89,10
			26	89,10
			26	89,10
18/04/2024	15:45:51,573	3		89,14
			3	89,14
			3	89,14
18/04/2024	15:44:00,597	1		89,13
			1	89,13
			1	89,13
18/04/2024	15:43:20,746	17		89,14
			17	89,14
			17	89,14
18/04/2024	15:42:37,377	30		89,14
			30	89,14
			30	89,14
18/04/2024	15:41:33,281	23		89,18
			23	89,18
			23	89,18
18/04/2024	15:39:58,488	11		89,20
			11	89,20
			11	89,20
18/04/2024	15:36:38,515	35		89,25
			35	89,25
			35	89,25
18/04/2024	15:36:27,259	1		89,09
			1	89,09
			1	89,09
18/04/2024	15:36:24,406	25		89,10
			25	89,10
			25	89,10
18/04/2024	15:30:16,466	12		89,29
			12	89,29
			12	89,29
18/04/2024	15:30:02,691	25		89,21
			25	89,21
			25	89,21
18/04/2024	15:26:57,235	11		89,15
			11	89,15
			11	89,15
18/04/2024	15:23:23,478	3		88,98
			3	88,98
			3	88,98
18/04/2024	15:22:51,586	1		89,09
			1	89,09
			1	89,09
18/04/2024	15:22:46,924	20		89,08
			20	89,08
			20	89,08
18/04/2024	15:18:17,090	4		89,12
			4	89,12
			4	89,12
18/04/2024	15:16:08,006	170		89,19
			170	89,19
			170	89,19
18/04/2024	15:15:33,839	50		89,20
			50	89,20
			50	89,20
18/04/2024	15:10:44,020	70		89,20
			70	89,20
			40	89,20
			30	89,20
18/04/2024	15:10:42,818	111		89,19
			11	89,19
			111	89,19
			100	89,19
18/04/2024	15:08:23,052	12		89,08
			12	89,08
			12	89,08
18/04/2024	15:07:58,253	15		89,07
			15	89,07
			15	89,07
18/04/2024	15:03:41,757	90		89,08
			90	89,08
			90	89,08
18/04/2024	15:02:57,986	12		89,07
			12	89,07
			12	89,07
18/04/2024	15:00:15,882	25		89,16
			25	89,16
			25	89,16
18/04/2024	14:59:00,677	10		89,13
			10	89,13
			10	89,13
18/04/2024	14:58:14,146	15		89,14
			15	89,14
			15	89,14
18/04/2024	14:56:22,502	8		89,14
			8	89,14
			8	89,14
18/04/2024	14:52:49,535	10		89,07
			10	89,07
			10	89,07
18/04/2024	14:51:37,513	5		89,18
			5	89,18
			5	89,18
18/04/2024	14:48:44,947	5		89,05
			5	89,05
			5	89,05
18/04/2024	14:47:13,095	3		89,16
			3	89,16
			3	89,16
18/04/2024	14:44:31,619	20		89,06
			20	89,06
			20	89,06
18/04/2024	14:43:01,772	150		89,17
			46	89,17
			104	89,17
			150	89,17
18/04/2024	14:37:31,774	5		89,18
			5	89,18
			5	89,18
18/04/2024	14:37:10,832	25		89,06
			25	89,06
			25	89,06
18/04/2024	14:36:03,557	10		89,18
			10	89,18
			10	89,18
18/04/2024	14:29:16,767	15		89,08
			15	89,08
			15	89,08
18/04/2024	14:18:00,262	44		88,94
			44	88,94
			44	88,94
18/04/2024	14:17:07,155	20		88,94
			20	88,94
			20	88,94
18/04/2024	14:16:12,413	170		89,03
			170	89,03
			170	89,03
18/04/2024	14:15:31,485	55		89,03
			55	89,03
			55	89,03
18/04/2024	14:14:46,088	1		89,03
			1	89,03
			1	89,03
18/04/2024	14:07:43,602	11		89,00
			11	89,00
			11	89,00
18/04/2024	14:04:33,240	170		89,00
			12	89,00
			138	89,00
			170	89,00
			20	89,00
18/04/2024	14:02:28,677	20		89,08
			20	89,08
			20	89,08
18/04/2024	13:56:04,120	32		89,12
			32	89,12
			32	89,12
18/04/2024	13:49:54,255	2		89,10
			2	89,10
			2	89,10
18/04/2024	13:49:46,194	130		89,08
			130	89,08
			130	89,08
18/04/2024	13:49:44,907	700		89,08
			700	89,08
			700	89,08
18/04/2024	13:48:44,612	170		89,09
			170	89,09
			170	89,09
18/04/2024	13:45:06,674	2		89,00
			2	89,00
			2	89,00
18/04/2024	13:41:49,571	15		89,00
			15	89,00
			15	89,00
18/04/2024	13:40:56,703	3		89,08
			3	89,08
			3	89,08
18/04/2024	13:37:54,286	1		89,07
			1	89,07
			1	89,07
18/04/2024	13:29:44,680	7		88,90
			7	88,90
			7	88,90
18/04/2024	13:27:44,837	10		89,05
			10	89,05
			10	89,05
18/04/2024	13:27:25,442	12		88,85
			12	88,85
			12	88,85
18/04/2024	13:26:16,219	14		88,85
			14	88,85
			14	88,85
18/04/2024	13:13:23,598	3		88,92
			3	88,92
			3	88,92
18/04/2024	13:12:57,949	1		89,07
			1	89,07
			1	89,07
18/04/2024	13:10:20,304	11		89,13
			11	89,13
			11	89,13
18/04/2024	13:08:52,821	112		89,13
			112	89,13
			112	89,13
18/04/2024	13:05:34,921	34		89,12
			34	89,12
			34	89,12
18/04/2024	13:05:31,133	20		89,12
			20	89,12
			20	89,12
18/04/2024	13:05:06,365	80		89,12
			80	89,12
			80	89,12
18/04/2024	13:02:41,665	170		89,03
			170	89,03
			170	89,03
18/04/2024	13:01:39,901	20		89,02
			20	89,02
			20	89,02
18/04/2024	13:00:31,063	57		89,02
			57	89,02
			57	89,02
18/04/2024	12:59:46,573	25		89,05
			25	89,05
			25	89,05
18/04/2024	12:52:11,635	15		88,88
			15	88,88
			15	88,88
18/04/2024	12:51:42,251	9		89,03
			9	89,03
			9	89,03
18/04/2024	12:50:31,401	5		89,03
			5	89,03
			5	89,03
18/04/2024	12:49:34,438	15		89,02
			15	89,02
			15	89,02
18/04/2024	12:48:14,351	70		88,92
			70	88,92
			70	88,92
18/04/2024	12:48:14,186	170		88,92
			170	88,92
			170	88,92
18/04/2024	12:48:11,901	170		88,92
			170	88,92
			170	88,92
18/04/2024	12:47:35,374	170		88,92
			170	88,92
			170	88,92
18/04/2024	12:47:26,911	10		89,09
			10	89,09
			10	89,09
18/04/2024	12:46:40,334	10		88,98
			10	88,98
			10	88,98
18/04/2024	12:41:41,190	100		89,12
			68	89,12
			32	89,12
			100	89,12
18/04/2024	12:35:13,508	10		89,12
			10	89,12
			10	89,12
18/04/2024	12:33:57,891	15		88,98
			15	88,98
			15	88,98
18/04/2024	12:33:37,658	4		88,98
			4	88,98
			4	88,98
18/04/2024	12:28:29,483	3		89,12
			3	89,12
			3	89,12
18/04/2024	12:27:15,571	110		89,12
			110	89,12
			110	89,12
18/04/2024	12:26:56,771	170		89,09
			170	89,09
			170	89,09
18/04/2024	12:24:02,689	7		89,09
			7	89,09
			7	89,09
18/04/2024	12:21:52,983	28		89,11
			28	89,11
			28	89,11
18/04/2024	12:21:47,899	8		89,11
			8	89,11
			8	89,11
18/04/2024	12:15:31,053	46		88,94
			46	88,94
			46	88,94
18/04/2024	12:14:13,777	170		89,05
			170	89,05
			170	89,05
18/04/2024	12:13:06,570	170		89,02
			170	89,02
			170	89,02
18/04/2024	12:12:47,718	75		89,02
			75	89,02
			75	89,02
18/04/2024	12:10:35,788	55		89,06
			55	89,06
			55	89,06
18/04/2024	12:10:06,572	170		88,99
			170	88,99
			170	88,99
18/04/2024	12:02:43,946	101		89,06
			101	89,06
			101	89,06
18/04/2024	12:01:33,908	5		89,00
			5	89,00
			5	89,00
18/04/2024	11:55:30,133	10		88,97
			10	88,97
			10	88,97
18/04/2024	11:49:05,981	73		89,05
			73	89,05
			73	89,05
18/04/2024	11:47:50,539	100		88,97
			100	88,97
			100	88,97
18/04/2024	11:45:26,657	160		89,05
			160	89,05
			160	89,05
18/04/2024	11:45:26,432	170		89,05
			170	89,05
			170	89,05
18/04/2024	11:44:57,553	170		89,00
			170	89,00
			170	89,00
18/04/2024	11:43:56,085	90		88,92
			90	88,92
			90	88,92
18/04/2024	11:43:55,746	10		89,00
			10	89,00
			10	89,00
18/04/2024	11:42:41,176	170		88,97
			170	88,97
			170	88,97
18/04/2024	11:41:54,738	20		89,01
			20	89,01
			20	89,01
18/04/2024	11:40:43,565	12		89,02
			12	89,02
			12	89,02
18/04/2024	11:37:14,450	115		89,01
			115	89,01
			115	89,01
18/04/2024	11:37:06,820	170		88,96
			170	88,96
			170	88,96
18/04/2024	11:36:53,119	20		88,96
			10	88,96
			20	88,96
			10	88,96
18/04/2024	11:36:42,621	170		88,91
			170	88,91
			170	88,91
18/04/2024	11:36:42,467	255		88,91
			250	88,91
			5	88,91
			255	88,91
18/04/2024	11:36:39,191	30		88,78
			30	88,78
			30	88,78
18/04/2024	11:35:48,803	170		88,77
			170	88,77
			170	88,77
18/04/2024	11:32:18,160	4		88,88
			4	88,88
			4	88,88
18/04/2024	11:25:06,655	4		88,89
			4	88,89
			4	88,89
18/04/2024	11:16:08,565	60		88,90
			60	88,90
			60	88,90
18/04/2024	11:15:08,330	50		88,79
			50	88,79
			50	88,79
18/04/2024	11:15:07,484	10		88,90
			10	88,90
			10	88,90
18/04/2024	11:15:06,903	10		88,90
			10	88,90
			10	88,90
18/04/2024	11:15:06,247	10		88,90
			10	88,90
			10	88,90
18/04/2024	11:12:11,673	2		88,79
			2	88,79
			2	88,79
18/04/2024	11:11:35,457	6		88,91
			6	88,91
			6	88,91
18/04/2024	11:08:36,147	57		88,80
			57	88,80
			57	88,80
18/04/2024	11:04:06,852	60		88,89
			60	88,89
			60	88,89
18/04/2024	11:03:40,668	25		88,76
			25	88,76
			25	88,76
18/04/2024	11:02:44,478	35		88,89
			35	88,89
			35	88,89
18/04/2024	10:56:03,225	9		88,89
			9	88,89
			9	88,89
18/04/2024	10:54:30,152	170		88,83
			170	88,83
			170	88,83
18/04/2024	10:52:57,010	33		88,96
			4	88,96
			29	88,96
			33	88,96
18/04/2024	10:49:39,941	102		88,75
			100	88,75
			2	88,75
			102	88,75
18/04/2024	10:48:44,372	170		88,76
			170	88,76
			170	88,76
18/04/2024	10:48:00,257	10		88,87
			10	88,87
			10	88,87
18/04/2024	10:35:35,845	60		88,88
			60	88,88
			60	88,88
18/04/2024	10:31:48,692	10		88,88
			10	88,88
			10	88,88
18/04/2024	10:30:37,628	4		88,86
			4	88,86
			4	88,86
18/04/2024	10:28:35,611	34		88,76
			34	88,76
			34	88,76
18/04/2024	10:27:52,147	75		88,89
			75	88,89
			75	88,89
18/04/2024	10:26:53,551	170		88,84
			170	88,84
			170	88,84
18/04/2024	10:26:46,311	133		88,80
			133	88,80
			133	88,80
18/04/2024	10:26:44,970	190		88,80
			20	88,80
			170	88,80
			190	88,80
18/04/2024	10:26:35,938	197		88,90
			197	88,90
			170	88,90
			27	88,90
18/04/2024	10:24:53,457	20		88,90
			20	88,90
			20	88,90
18/04/2024	10:19:23,776	22		88,93
			22	88,93
			22	88,93
18/04/2024	10:15:54,982	6		88,92
			6	88,92
			6	88,92
18/04/2024	10:13:55,935	30		89,11
			30	89,11
			30	89,11
18/04/2024	10:12:52,764	24		89,11
			24	89,11
			24	89,11
18/04/2024	10:11:42,519	45		88,92
			45	88,92
			45	88,92
18/04/2024	10:09:24,234	30		89,11
			30	89,11
			30	89,11
18/04/2024	10:08:53,677	10		89,11
			10	89,11
			10	89,11
18/04/2024	10:08:16,612	1		89,11
			1	89,11
			1	89,11
18/04/2024	10:00:58,448	20		89,13
			20	89,13
			20	89,13
18/04/2024	09:53:49,647	78		88,94
			78	88,94
			78	88,94
18/04/2024	09:49:54,312	57		88,91
			57	88,91
			57	88,91
18/04/2024	09:47:35,264	5		89,09
			5	89,09
			4	89,09
			1	89,09
18/04/2024	09:39:40,802	170		89,07
			170	89,07
			170	89,07
18/04/2024	09:38:24,330	20		89,07
			20	89,07
			20	89,07
18/04/2024	09:36:20,257	5		89,07
			5	89,07
			5	89,07
18/04/2024	09:35:34,125	10		89,06
			10	89,06
			10	89,06
18/04/2024	09:35:22,084	25		88,90
			25	88,90
			25	88,90
18/04/2024	09:35:01,524	7		89,06
			7	89,06
			7	89,06
18/04/2024	09:34:54,881	50		89,05
			50	89,05
			50	89,05
18/04/2024	09:32:51,512	35		89,06
			35	89,06
			35	89,06
18/04/2024	09:30:20,875	8		88,88
			8	88,88
			8	88,88
18/04/2024	09:29:10,326	38		88,88
			26	88,88
			12	88,88
			38	88,88
18/04/2024	09:27:28,148	170		88,91
			170	88,91
			170	88,91
18/04/2024	09:26:36,701	47		88,84
			47	88,84
			47	88,84
18/04/2024	09:26:34,843	129		88,84
			129	88,84
			129	88,84
18/04/2024	09:25:32,908	10		89,03
			10	89,03
			10	89,03
18/04/2024	09:22:51,967	5		89,00
			5	89,00
			5	89,00
18/04/2024	09:16:06,272	12		89,06
			12	89,06
			12	89,06
18/04/2024	09:09:36,197	1		89,16
			1	89,16
			1	89,16
18/04/2024	09:02:38,842	1		89,19
			1	89,19
			1	89,19
18/04/2024	08:57:49,183	100		89,19
			85	89,19
			100	89,19
			15	89,19
18/04/2024	08:52:11,623	1		88,74
			1	88,74
			1	88,74
18/04/2024	08:49:26,039	110		89,19
			110	89,19
			60	89,19
			50	89,19
18/04/2024	08:49:09,838	40		89,19
			40	89,19
			40	89,19
18/04/2024	08:48:25,938	75		88,75
			75	88,75
			75	88,75
18/04/2024	08:39:21,282	11		89,19
			11	89,19
			11	89,19
18/04/2024	08:30:08,345	82		88,71
			40	88,71
			42	88,71
			82	88,71
18/04/2024	08:22:43,063	23		89,19
			23	89,19
			23	89,19
18/04/2024	08:22:06,812	105		88,74
			105	88,74
			105	88,74
18/04/2024	08:21:17,524	30		88,74
			30	88,74
			30	88,74
18/04/2024	08:20:44,309	100		89,19
			100	89,19
			100	89,19
18/04/2024	08:16:13,303	21		89,19
			21	89,19
			21	89,19
18/04/2024	08:08:01,130	115		88,72
			115	88,72
			73	88,72
			10	88,72
			22	88,72
			10	88,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 503,00 / Vente: 505,00
Volume: 251 035
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)