Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1746
1449
836,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 21:51:51,016 | 3 | 836,50 | |
3 | 836,50 | |||
3 | 836,50 | |||
13/05/2024 | 21:50:43,210 | 10 | 836,60 | |
10 | 836,60 | |||
10 | 836,60 | |||
13/05/2024 | 21:49:35,952 | 2 | 836,10 | |
2 | 836,10 | |||
2 | 836,10 | |||
13/05/2024 | 21:48:35,931 | 2 | 836,10 | |
2 | 836,10 | |||
2 | 836,10 | |||
13/05/2024 | 21:48:27,480 | 5 | 836,40 | |
5 | 836,40 | |||
5 | 836,40 | |||
13/05/2024 | 21:48:05,141 | 1 | 837,30 | |
1 | 837,30 | |||
1 | 837,30 | |||
13/05/2024 | 21:45:45,044 | 36 | 837,00 | |
36 | 837,00 | |||
36 | 837,00 | |||
13/05/2024 | 21:45:15,424 | 3 | 836,40 | |
3 | 836,40 | |||
3 | 836,40 | |||
13/05/2024 | 21:44:45,790 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
13/05/2024 | 21:43:46,636 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
13/05/2024 | 21:42:53,862 | 4 | 837,50 | |
4 | 837,50 | |||
4 | 837,50 | |||
13/05/2024 | 21:42:03,481 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
13/05/2024 | 21:40:40,071 | 23 | 837,50 | |
23 | 837,50 | |||
23 | 837,50 | |||
13/05/2024 | 21:40:27,600 | 45 | 836,70 | |
45 | 836,70 | |||
45 | 836,70 | |||
13/05/2024 | 21:38:48,970 | 3 | 837,80 | |
3 | 837,80 | |||
3 | 837,80 | |||
13/05/2024 | 21:38:24,212 | 5 | 836,80 | |
5 | 836,80 | |||
5 | 836,80 | |||
13/05/2024 | 21:35:46,274 | 75 | 837,50 | |
75 | 837,50 | |||
75 | 837,50 | |||
13/05/2024 | 21:34:11,406 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
13/05/2024 | 21:32:36,262 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
13/05/2024 | 21:32:08,321 | 65 | 837,80 | |
65 | 837,80 | |||
65 | 837,80 | |||
13/05/2024 | 21:28:25,487 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
13/05/2024 | 21:24:31,215 | 7 | 836,90 | |
7 | 836,90 | |||
7 | 836,90 | |||
13/05/2024 | 21:23:22,925 | 60 | 837,00 | |
60 | 837,00 | |||
60 | 837,00 | |||
13/05/2024 | 21:20:43,449 | 24 | 837,70 | |
24 | 837,70 | |||
24 | 837,70 | |||
13/05/2024 | 21:17:58,677 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
13/05/2024 | 21:15:53,702 | 5 | 837,70 | |
5 | 837,70 | |||
5 | 837,70 | |||
13/05/2024 | 21:15:49,207 | 8 | 837,00 | |
8 | 837,00 | |||
8 | 837,00 | |||
13/05/2024 | 21:15:48,036 | 9 | 836,90 | |
9 | 836,90 | |||
9 | 836,90 | |||
13/05/2024 | 21:11:43,909 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
13/05/2024 | 21:08:22,184 | 30 | 836,20 | |
30 | 836,20 | |||
30 | 836,20 | |||
13/05/2024 | 21:05:21,724 | 1 | 836,10 | |
1 | 836,10 | |||
1 | 836,10 | |||
13/05/2024 | 21:05:12,764 | 9 | 836,10 | |
9 | 836,10 | |||
9 | 836,10 | |||
13/05/2024 | 21:04:09,909 | 6 | 836,20 | |
6 | 836,20 | |||
6 | 836,20 | |||
13/05/2024 | 21:02:24,036 | 11 | 836,40 | |
11 | 836,40 | |||
11 | 836,40 | |||
13/05/2024 | 21:02:15,039 | 6 | 835,70 | |
6 | 835,70 | |||
6 | 835,70 | |||
13/05/2024 | 21:00:46,073 | 3 | 836,20 | |
3 | 836,20 | |||
3 | 836,20 | |||
13/05/2024 | 20:57:35,264 | 11 | 836,00 | |
11 | 836,00 | |||
11 | 836,00 | |||
13/05/2024 | 20:57:27,885 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
13/05/2024 | 20:57:10,986 | 1 | 835,80 | |
1 | 835,80 | |||
1 | 835,80 | |||
13/05/2024 | 20:55:05,246 | 2 | 835,90 | |
2 | 835,90 | |||
2 | 835,90 | |||
13/05/2024 | 20:54:37,848 | 6 | 835,80 | |
6 | 835,80 | |||
6 | 835,80 | |||
13/05/2024 | 20:54:37,035 | 2 | 835,80 | |
2 | 835,80 | |||
2 | 835,80 | |||
13/05/2024 | 20:54:16,991 | 1 | 836,00 | |
1 | 836,00 | |||
1 | 836,00 | |||
13/05/2024 | 20:53:06,466 | 5 | 835,60 | |
5 | 835,60 | |||
5 | 835,60 | |||
13/05/2024 | 20:52:58,807 | 10 | 835,50 | |
10 | 835,50 | |||
10 | 835,50 | |||
13/05/2024 | 20:52:08,874 | 13 | 835,40 | |
13 | 835,40 | |||
13 | 835,40 | |||
13/05/2024 | 20:50:40,044 | 7 | 835,20 | |
7 | 835,20 | |||
7 | 835,20 | |||
13/05/2024 | 20:50:11,113 | 7 | 836,30 | |
7 | 836,30 | |||
7 | 836,30 | |||
13/05/2024 | 20:47:38,474 | 6 | 835,80 | |
6 | 835,80 | |||
6 | 835,80 | |||
13/05/2024 | 20:44:09,802 | 43 | 835,60 | |
34 | 835,60 | |||
9 | 835,60 | |||
43 | 835,60 | |||
13/05/2024 | 20:43:29,428 | 1 | 836,40 | |
1 | 836,40 | |||
1 | 836,40 | |||
13/05/2024 | 20:43:26,185 | 4 | 836,40 | |
4 | 836,40 | |||
4 | 836,40 | |||
13/05/2024 | 20:42:09,842 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
13/05/2024 | 20:41:59,875 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
13/05/2024 | 20:41:22,291 | 6 | 836,90 | |
6 | 836,90 | |||
6 | 836,90 | |||
13/05/2024 | 20:38:38,649 | 18 | 836,50 | |
18 | 836,50 | |||
18 | 836,50 | |||
13/05/2024 | 20:33:12,473 | 2 | 835,90 | |
2 | 835,90 | |||
2 | 835,90 | |||
13/05/2024 | 20:32:45,676 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
13/05/2024 | 20:32:27,970 | 119 | 836,20 | |
119 | 836,20 | |||
119 | 836,20 | |||
13/05/2024 | 20:32:24,406 | 15 | 835,70 | |
15 | 835,70 | |||
15 | 835,70 | |||
13/05/2024 | 20:31:44,704 | 5 | 836,10 | |
5 | 836,10 | |||
5 | 836,10 | |||
13/05/2024 | 20:30:47,125 | 1 | 836,80 | |
1 | 836,80 | |||
1 | 836,80 | |||
13/05/2024 | 20:28:42,215 | 3 | 837,60 | |
3 | 837,60 | |||
3 | 837,60 | |||
13/05/2024 | 20:28:40,613 | 3 | 837,60 | |
3 | 837,60 | |||
3 | 837,60 | |||
13/05/2024 | 20:27:59,860 | 50 | 837,10 | |
50 | 837,10 | |||
50 | 837,10 | |||
13/05/2024 | 20:25:32,772 | 2 | 837,50 | |
2 | 837,50 | |||
2 | 837,50 | |||
13/05/2024 | 20:25:27,134 | 10 | 837,50 | |
10 | 837,50 | |||
10 | 837,50 | |||
13/05/2024 | 20:23:38,077 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
13/05/2024 | 20:22:06,953 | 40 | 836,00 | |
40 | 836,00 | |||
40 | 836,00 | |||
13/05/2024 | 20:20:58,489 | 1 | 836,80 | |
1 | 836,80 | |||
1 | 836,80 | |||
13/05/2024 | 20:20:28,805 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
13/05/2024 | 20:19:27,836 | 12 | 836,80 | |
12 | 836,80 | |||
12 | 836,80 | |||
13/05/2024 | 20:19:10,254 | 10 | 836,80 | |
10 | 836,80 | |||
10 | 836,80 | |||
13/05/2024 | 20:18:30,902 | 3 | 836,60 | |
3 | 836,60 | |||
3 | 836,60 | |||
13/05/2024 | 20:18:09,394 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
13/05/2024 | 20:18:04,725 | 6 | 837,00 | |
6 | 837,00 | |||
6 | 837,00 | |||
13/05/2024 | 20:17:31,512 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
13/05/2024 | 20:16:11,059 | 8 | 837,10 | |
8 | 837,10 | |||
8 | 837,10 | |||
13/05/2024 | 20:15:18,501 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
13/05/2024 | 20:13:30,778 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
13/05/2024 | 20:12:46,702 | 3 | 836,40 | |
3 | 836,40 | |||
3 | 836,40 | |||
13/05/2024 | 20:12:17,909 | 3 | 836,90 | |
3 | 836,90 | |||
3 | 836,90 | |||
13/05/2024 | 20:11:11,648 | 10 | 836,60 | |
10 | 836,60 | |||
10 | 836,60 | |||
13/05/2024 | 20:10:54,751 | 3 | 836,60 | |
3 | 836,60 | |||
3 | 836,60 | |||
13/05/2024 | 20:10:11,313 | 9 | 837,20 | |
9 | 837,20 | |||
9 | 837,20 | |||
13/05/2024 | 20:06:59,032 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
13/05/2024 | 20:06:55,392 | 2 | 837,70 | |
2 | 837,70 | |||
2 | 837,70 | |||
13/05/2024 | 20:05:56,423 | 60 | 836,20 | |
60 | 836,20 | |||
60 | 836,20 | |||
13/05/2024 | 20:05:27,933 | 1 | 836,00 | |
1 | 836,00 | |||
1 | 836,00 | |||
13/05/2024 | 20:05:24,366 | 1 | 835,90 | |
1 | 835,90 | |||
1 | 835,90 | |||
13/05/2024 | 20:04:14,710 | 1 | 837,30 | |
1 | 837,30 | |||
1 | 837,30 | |||
13/05/2024 | 20:04:07,120 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
13/05/2024 | 20:02:52,883 | 2 | 836,90 | |
2 | 836,90 | |||
2 | 836,90 | |||
13/05/2024 | 20:01:49,682 | 4 | 837,00 | |
4 | 837,00 | |||
4 | 837,00 | |||
13/05/2024 | 20:00:42,690 | 2 | 837,50 | |
2 | 837,50 | |||
2 | 837,50 | |||
13/05/2024 | 19:58:36,062 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
13/05/2024 | 19:58:11,993 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
13/05/2024 | 19:54:08,777 | 1 | 836,20 | |
1 | 836,20 | |||
1 | 836,20 | |||
13/05/2024 | 19:54:00,414 | 29 | 836,80 | |
29 | 836,80 | |||
29 | 836,80 | |||
13/05/2024 | 19:47:47,816 | 16 | 837,40 | |
16 | 837,40 | |||
16 | 837,40 | |||
13/05/2024 | 19:45:49,108 | 1 | 837,10 | |
1 | 837,10 | |||
1 | 837,10 | |||
13/05/2024 | 19:45:43,386 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
13/05/2024 | 19:45:22,624 | 5 | 836,70 | |
5 | 836,70 | |||
5 | 836,70 | |||
13/05/2024 | 19:45:12,627 | 10 | 836,10 | |
10 | 836,10 | |||
10 | 836,10 | |||
13/05/2024 | 19:45:05,759 | 83 | 836,80 | |
83 | 836,80 | |||
83 | 836,80 | |||
13/05/2024 | 19:43:04,132 | 4 | 835,40 | |
4 | 835,40 | |||
4 | 835,40 | |||
13/05/2024 | 19:42:49,413 | 1 | 836,30 | |
1 | 836,30 | |||
1 | 836,30 | |||
13/05/2024 | 19:41:48,939 | 15 | 836,30 | |
15 | 836,30 | |||
15 | 836,30 | |||
13/05/2024 | 19:41:48,232 | 8 | 835,70 | |
8 | 835,70 | |||
8 | 835,70 | |||
13/05/2024 | 19:40:57,962 | 6 | 834,60 | |
6 | 834,60 | |||
6 | 834,60 | |||
13/05/2024 | 19:40:39,808 | 3 | 834,50 | |
3 | 834,50 | |||
3 | 834,50 | |||
13/05/2024 | 19:40:11,913 | 1 | 834,50 | |
1 | 834,50 | |||
1 | 834,50 | |||
13/05/2024 | 19:39:46,198 | 10 | 834,80 | |
10 | 834,80 | |||
10 | 834,80 | |||
13/05/2024 | 19:39:45,251 | 180 | 834,10 | |
180 | 834,10 | |||
180 | 834,10 | |||
13/05/2024 | 19:39:07,121 | 77 | 835,00 | |
9 | 835,00 | |||
65 | 835,00 | |||
3 | 835,00 | |||
77 | 835,00 | |||
13/05/2024 | 19:38:54,715 | 20 | 835,20 | |
20 | 835,20 | |||
20 | 835,20 | |||
13/05/2024 | 19:37:38,661 | 10 | 835,50 | |
10 | 835,50 | |||
10 | 835,50 | |||
13/05/2024 | 19:37:17,107 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
13/05/2024 | 19:36:47,434 | 2 | 835,90 | |
2 | 835,90 | |||
2 | 835,90 | |||
13/05/2024 | 19:36:41,175 | 4 | 835,20 | |
4 | 835,20 | |||
4 | 835,20 | |||
13/05/2024 | 19:35:17,604 | 1 | 835,70 | |
1 | 835,70 | |||
1 | 835,70 | |||
13/05/2024 | 19:34:10,352 | 3 | 836,00 | |
3 | 836,00 | |||
3 | 836,00 | |||
13/05/2024 | 19:34:06,403 | 4 | 836,30 | |
4 | 836,30 | |||
4 | 836,30 | |||
13/05/2024 | 19:33:33,574 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
13/05/2024 | 19:31:50,088 | 2 | 836,40 | |
2 | 836,40 | |||
2 | 836,40 | |||
13/05/2024 | 19:31:42,485 | 10 | 836,40 | |
10 | 836,40 | |||
10 | 836,40 | |||
13/05/2024 | 19:31:07,854 | 1 | 835,80 | |
1 | 835,80 | |||
1 | 835,80 | |||
13/05/2024 | 19:30:47,496 | 1 | 836,00 | |
1 | 836,00 | |||
1 | 836,00 | |||
13/05/2024 | 19:27:56,291 | 5 | 836,50 | |
5 | 836,50 | |||
5 | 836,50 | |||
13/05/2024 | 19:27:48,358 | 2 | 836,60 | |
2 | 836,60 | |||
2 | 836,60 | |||
13/05/2024 | 19:26:25,572 | 1 | 835,60 | |
1 | 835,60 | |||
1 | 835,60 | |||
13/05/2024 | 19:24:56,629 | 3 | 836,60 | |
3 | 836,60 | |||
3 | 836,60 | |||
13/05/2024 | 19:23:55,572 | 25 | 836,70 | |
25 | 836,70 | |||
25 | 836,70 | |||
13/05/2024 | 19:23:47,616 | 20 | 836,70 | |
20 | 836,70 | |||
20 | 836,70 | |||
13/05/2024 | 19:23:24,978 | 15 | 836,70 | |
15 | 836,70 | |||
15 | 836,70 | |||
13/05/2024 | 19:19:25,418 | 1 | 835,30 | |
1 | 835,30 | |||
1 | 835,30 | |||
13/05/2024 | 19:19:09,182 | 23 | 836,00 | |
23 | 836,00 | |||
23 | 836,00 | |||
13/05/2024 | 19:18:34,591 | 25 | 835,50 | |
25 | 835,50 | |||
25 | 835,50 | |||
13/05/2024 | 19:16:50,750 | 1 | 835,40 | |
1 | 835,40 | |||
1 | 835,40 | |||
13/05/2024 | 19:15:37,417 | 26 | 834,10 | |
26 | 834,10 | |||
26 | 834,10 | |||
13/05/2024 | 19:15:20,531 | 5 | 834,70 | |
5 | 834,70 | |||
5 | 834,70 | |||
13/05/2024 | 19:14:28,661 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
13/05/2024 | 19:14:15,486 | 4 | 835,40 | |
4 | 835,40 | |||
4 | 835,40 | |||
13/05/2024 | 19:14:11,776 | 2 | 835,40 | |
2 | 835,40 | |||
2 | 835,40 | |||
13/05/2024 | 19:13:31,138 | 5 | 835,40 | |
5 | 835,40 | |||
5 | 835,40 | |||
13/05/2024 | 19:12:33,876 | 2 | 835,40 | |
2 | 835,40 | |||
2 | 835,40 | |||
13/05/2024 | 19:12:17,630 | 3 | 835,40 | |
3 | 835,40 | |||
3 | 835,40 | |||
13/05/2024 | 19:11:19,076 | 59 | 834,80 | |
59 | 834,80 | |||
59 | 834,80 | |||
13/05/2024 | 19:10:26,002 | 30 | 833,60 | |
30 | 833,60 | |||
30 | 833,60 | |||
13/05/2024 | 19:10:22,796 | 110 | 834,00 | |
110 | 834,00 | |||
110 | 834,00 | |||
13/05/2024 | 19:09:09,604 | 5 | 835,60 | |
5 | 835,60 | |||
5 | 835,60 | |||
13/05/2024 | 19:08:32,147 | 20 | 834,80 | |
20 | 834,80 | |||
20 | 834,80 | |||
13/05/2024 | 19:07:16,923 | 6 | 834,90 | |
6 | 834,90 | |||
6 | 834,90 | |||
13/05/2024 | 19:07:07,131 | 10 | 834,20 | |
5 | 834,20 | |||
10 | 834,20 | |||
5 | 834,20 | |||
13/05/2024 | 19:07:06,958 | 8 | 835,00 | |
8 | 835,00 | |||
8 | 835,00 | |||
13/05/2024 | 19:06:45,925 | 3 | 835,70 | |
3 | 835,70 | |||
3 | 835,70 | |||
13/05/2024 | 19:06:19,271 | 15 | 836,00 | |
15 | 836,00 | |||
15 | 836,00 | |||
13/05/2024 | 19:06:18,509 | 199 | 836,10 | |
199 | 836,10 | |||
199 | 836,10 | |||
13/05/2024 | 19:05:57,594 | 3 | 837,40 | |
3 | 837,40 | |||
3 | 837,40 | |||
13/05/2024 | 19:05:34,049 | 40 | 836,40 | |
40 | 836,40 | |||
40 | 836,40 | |||
13/05/2024 | 19:05:16,445 | 50 | 837,30 | |
50 | 837,30 | |||
50 | 837,30 | |||
13/05/2024 | 19:05:16,328 | 90 | 837,30 | |
90 | 837,30 | |||
90 | 837,30 | |||
13/05/2024 | 19:05:15,472 | 59 | 838,00 | |
59 | 838,00 | |||
59 | 838,00 | |||
13/05/2024 | 19:03:58,941 | 5 | 839,20 | |
5 | 839,20 | |||
5 | 839,20 | |||
13/05/2024 | 19:00:19,990 | 30 | 839,30 | |
30 | 839,30 | |||
30 | 839,30 | |||
13/05/2024 | 18:58:55,931 | 180 | 839,70 | |
180 | 839,70 | |||
180 | 839,70 | |||
13/05/2024 | 18:58:02,560 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
13/05/2024 | 18:57:46,947 | 35 | 839,40 | |
35 | 839,40 | |||
35 | 839,40 | |||
13/05/2024 | 18:57:41,282 | 10 | 839,40 | |
10 | 839,40 | |||
10 | 839,40 | |||
13/05/2024 | 18:56:59,510 | 1 | 839,50 | |
1 | 839,50 | |||
1 | 839,50 | |||
13/05/2024 | 18:54:19,449 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
13/05/2024 | 18:52:46,780 | 1 | 839,60 | |
1 | 839,60 | |||
1 | 839,60 | |||
13/05/2024 | 18:51:59,230 | 7 | 839,20 | |
7 | 839,20 | |||
7 | 839,20 | |||
13/05/2024 | 18:50:41,806 | 3 | 839,00 | |
3 | 839,00 | |||
3 | 839,00 | |||
13/05/2024 | 18:50:21,114 | 3 | 838,80 | |
3 | 838,80 | |||
3 | 838,80 | |||
13/05/2024 | 18:50:20,919 | 46 | 838,80 | |
1 | 838,80 | |||
46 | 838,80 | |||
45 | 838,80 | |||
13/05/2024 | 18:50:06,312 | 11 | 838,10 | |
11 | 838,10 | |||
11 | 838,10 | |||
13/05/2024 | 18:48:06,671 | 125 | 838,90 | |
125 | 838,90 | |||
125 | 838,90 | |||
13/05/2024 | 18:46:47,722 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
13/05/2024 | 18:44:34,304 | 195 | 838,80 | |
150 | 838,80 | |||
195 | 838,80 | |||
45 | 838,80 | |||
13/05/2024 | 18:44:34,139 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
13/05/2024 | 18:41:25,615 | 5 | 840,30 | |
5 | 840,30 | |||
5 | 840,30 | |||
13/05/2024 | 18:40:58,697 | 75 | 840,00 | |
75 | 840,00 | |||
75 | 840,00 | |||
13/05/2024 | 18:40:18,745 | 20 | 840,50 | |
20 | 840,50 | |||
20 | 840,50 | |||
13/05/2024 | 18:39:56,929 | 5 | 841,20 | |
5 | 841,20 | |||
5 | 841,20 | |||
13/05/2024 | 18:39:26,545 | 8 | 840,80 | |
8 | 840,80 | |||
8 | 840,80 | |||
13/05/2024 | 18:39:18,621 | 4 | 840,80 | |
4 | 840,80 | |||
4 | 840,80 | |||
13/05/2024 | 18:39:10,561 | 100 | 841,30 | |
100 | 841,30 | |||
100 | 841,30 | |||
13/05/2024 | 18:38:49,549 | 2 | 841,70 | |
2 | 841,70 | |||
2 | 841,70 | |||
13/05/2024 | 18:37:51,970 | 40 | 840,40 | |
40 | 840,40 | |||
40 | 840,40 | |||
13/05/2024 | 18:37:17,969 | 1 | 841,20 | |
1 | 841,20 | |||
1 | 841,20 | |||
13/05/2024 | 18:36:03,938 | 46 | 841,20 | |
46 | 841,20 | |||
46 | 841,20 | |||
13/05/2024 | 18:35:40,711 | 5 | 842,40 | |
5 | 842,40 | |||
5 | 842,40 | |||
13/05/2024 | 18:35:12,722 | 6 | 841,80 | |
6 | 841,80 | |||
6 | 841,80 | |||
13/05/2024 | 18:34:58,845 | 12 | 841,40 | |
12 | 841,40 | |||
12 | 841,40 | |||
13/05/2024 | 18:34:51,683 | 11 | 841,30 | |
11 | 841,30 | |||
11 | 841,30 | |||
13/05/2024 | 18:34:16,227 | 199 | 841,40 | |
199 | 841,40 | |||
199 | 841,40 | |||
13/05/2024 | 18:33:18,444 | 59 | 842,70 | |
59 | 842,70 | |||
59 | 842,70 | |||
13/05/2024 | 18:33:16,441 | 20 | 842,70 | |
20 | 842,70 | |||
20 | 842,70 | |||
13/05/2024 | 18:33:01,542 | 300 | 842,30 | |
300 | 842,30 | |||
300 | 842,30 | |||
13/05/2024 | 18:32:56,806 | 2 | 842,90 | |
2 | 842,90 | |||
2 | 842,90 | |||
13/05/2024 | 18:32:55,754 | 7 | 842,90 | |
7 | 842,90 | |||
7 | 842,90 | |||
13/05/2024 | 18:32:34,933 | 9 | 842,90 | |
9 | 842,90 | |||
9 | 842,90 | |||
13/05/2024 | 18:32:15,441 | 14 | 842,80 | |
14 | 842,80 | |||
14 | 842,80 | |||
13/05/2024 | 18:32:13,254 | 20 | 842,80 | |
20 | 842,80 | |||
20 | 842,80 | |||
13/05/2024 | 18:31:39,822 | 100 | 842,10 | |
100 | 842,10 | |||
100 | 842,10 | |||
13/05/2024 | 18:31:30,307 | 82 | 842,00 | |
50 | 842,00 | |||
2 | 842,00 | |||
30 | 842,00 | |||
82 | 842,00 | |||
13/05/2024 | 18:31:14,939 | 76 | 841,50 | |
76 | 841,50 | |||
76 | 841,50 | |||
13/05/2024 | 18:31:06,056 | 10 | 841,00 | |
10 | 841,00 | |||
10 | 841,00 | |||
13/05/2024 | 18:31:03,646 | 3 | 840,90 | |
3 | 840,90 | |||
3 | 840,90 | |||
13/05/2024 | 18:30:23,280 | 2 | 839,80 | |
2 | 839,80 | |||
2 | 839,80 | |||
13/05/2024 | 18:29:59,311 | 20 | 840,60 | |
20 | 840,60 | |||
20 | 840,60 | |||
13/05/2024 | 18:29:40,913 | 40 | 840,00 | |
40 | 840,00 | |||
40 | 840,00 | |||
13/05/2024 | 18:29:18,792 | 5 | 840,60 | |
5 | 840,60 | |||
5 | 840,60 | |||
13/05/2024 | 18:29:16,630 | 10 | 840,60 | |
10 | 840,60 | |||
10 | 840,60 | |||
13/05/2024 | 18:29:10,743 | 5 | 840,40 | |
5 | 840,40 | |||
5 | 840,40 | |||
13/05/2024 | 18:28:42,776 | 1 | 840,40 | |
1 | 840,40 | |||
1 | 840,40 | |||
13/05/2024 | 18:28:30,865 | 1 | 839,70 | |
1 | 839,70 | |||
1 | 839,70 | |||
13/05/2024 | 18:28:28,531 | 40 | 839,70 | |
40 | 839,70 | |||
40 | 839,70 | |||
13/05/2024 | 18:28:28,354 | 1 | 839,70 | |
1 | 839,70 | |||
1 | 839,70 | |||
13/05/2024 | 18:27:39,070 | 200 | 840,00 | |
200 | 840,00 | |||
200 | 840,00 | |||
13/05/2024 | 18:26:53,198 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
13/05/2024 | 18:26:38,639 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
13/05/2024 | 18:26:12,791 | 6 | 839,00 | |
6 | 839,00 | |||
6 | 839,00 | |||
13/05/2024 | 18:26:12,617 | 4 | 839,00 | |
4 | 839,00 | |||
4 | 839,00 | |||
13/05/2024 | 18:26:10,519 | 1 | 839,70 | |
1 | 839,70 | |||
1 | 839,70 | |||
13/05/2024 | 18:26:10,232 | 2 | 839,70 | |
2 | 839,70 | |||
2 | 839,70 | |||
13/05/2024 | 18:25:16,909 | 3 | 840,00 | |
3 | 840,00 | |||
3 | 840,00 | |||
13/05/2024 | 18:25:16,620 | 2 | 840,00 | |
2 | 840,00 | |||
2 | 840,00 | |||
13/05/2024 | 18:25:06,555 | 20 | 840,00 | |
20 | 840,00 | |||
20 | 840,00 | |||
13/05/2024 | 18:24:15,118 | 1 | 839,30 | |
1 | 839,30 | |||
1 | 839,30 | |||
13/05/2024 | 18:21:56,377 | 130 | 839,30 | |
130 | 839,30 | |||
130 | 839,30 | |||
13/05/2024 | 18:19:30,749 | 10 | 840,70 | |
10 | 840,70 | |||
10 | 840,70 | |||
13/05/2024 | 18:19:27,051 | 1 | 840,70 | |
1 | 840,70 | |||
1 | 840,70 | |||
13/05/2024 | 18:19:13,978 | 100 | 840,30 | |
100 | 840,30 | |||
100 | 840,30 | |||
13/05/2024 | 18:19:06,709 | 25 | 840,20 | |
25 | 840,20 | |||
25 | 840,20 | |||
13/05/2024 | 18:18:57,005 | 4 | 840,00 | |
4 | 840,00 | |||
4 | 840,00 | |||
13/05/2024 | 18:18:09,912 | 3 | 839,10 | |
3 | 839,10 | |||
3 | 839,10 | |||
13/05/2024 | 18:17:49,252 | 1 | 840,00 | |
1 | 840,00 | |||
1 | 840,00 | |||
13/05/2024 | 18:17:10,120 | 100 | 839,60 | |
100 | 839,60 | |||
100 | 839,60 | |||
13/05/2024 | 18:16:40,360 | 5 | 839,60 | |
5 | 839,60 | |||
5 | 839,60 | |||
13/05/2024 | 18:15:16,018 | 5 | 839,60 | |
5 | 839,60 | |||
5 | 839,60 | |||
13/05/2024 | 18:14:56,118 | 3 | 839,90 | |
3 | 839,90 | |||
3 | 839,90 | |||
13/05/2024 | 18:14:20,841 | 400 | 839,60 | |
400 | 839,60 | |||
400 | 839,60 | |||
13/05/2024 | 18:13:53,277 | 5 | 840,00 | |
5 | 840,00 | |||
5 | 840,00 | |||
13/05/2024 | 18:13:34,274 | 20 | 839,30 | |
20 | 839,30 | |||
20 | 839,30 | |||
13/05/2024 | 18:13:08,873 | 5 | 838,90 | |
5 | 838,90 | |||
5 | 838,90 | |||
13/05/2024 | 18:13:08,072 | 4 | 839,50 | |
4 | 839,50 | |||
4 | 839,50 | |||
13/05/2024 | 18:11:56,281 | 3 | 840,60 | |
3 | 840,60 | |||
3 | 840,60 | |||
13/05/2024 | 18:11:52,442 | 35 | 840,00 | |
10 | 840,00 | |||
35 | 840,00 | |||
25 | 840,00 | |||
13/05/2024 | 18:11:32,327 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
13/05/2024 | 18:11:05,319 | 89 | 839,50 | |
89 | 839,50 | |||
89 | 839,50 | |||
13/05/2024 | 18:10:55,998 | 1 | 839,50 | |
1 | 839,50 | |||
1 | 839,50 | |||
13/05/2024 | 18:09:42,248 | 1 | 840,90 | |
1 | 840,90 | |||
1 | 840,90 | |||
13/05/2024 | 18:09:41,976 | 80 | 840,90 | |
80 | 840,90 | |||
80 | 840,90 | |||
13/05/2024 | 18:09:24,650 | 10 | 839,90 | |
10 | 839,90 | |||
10 | 839,90 | |||
13/05/2024 | 18:09:24,503 | 5 | 839,90 | |
5 | 839,90 | |||
5 | 839,90 | |||
13/05/2024 | 18:07:15,408 | 70 | 841,10 | |
70 | 841,10 | |||
70 | 841,10 | |||
13/05/2024 | 18:07:14,293 | 211 | 841,00 | |
25 | 841,00 | |||
3 | 841,00 | |||
14 | 841,00 | |||
150 | 841,00 | |||
9 | 841,00 | |||
10 | 841,00 | |||
211 | 841,00 | |||
13/05/2024 | 18:07:00,886 | 1 | 840,30 | |
1 | 840,30 | |||
1 | 840,30 | |||
13/05/2024 | 18:06:42,039 | 2 | 840,90 | |
2 | 840,90 | |||
2 | 840,90 | |||
13/05/2024 | 18:05:59,759 | 10 | 840,90 | |
10 | 840,90 | |||
10 | 840,90 | |||
13/05/2024 | 18:05:40,437 | 100 | 840,40 | |
100 | 840,40 | |||
100 | 840,40 | |||
13/05/2024 | 18:05:27,579 | 4 | 840,30 | |
4 | 840,30 | |||
4 | 840,30 | |||
13/05/2024 | 18:05:11,408 | 349 | 840,00 | |
66 | 840,00 | |||
6 | 840,00 | |||
110 | 840,00 | |||
4 | 840,00 | |||
115 | 840,00 | |||
20 | 840,00 | |||
3 | 840,00 | |||
24 | 840,00 | |||
349 | 840,00 | |||
1 | 840,00 | |||
13/05/2024 | 18:03:27,921 | 77 | 839,20 | |
44 | 839,20 | |||
23 | 839,20 | |||
10 | 839,20 | |||
77 | 839,20 | |||
13/05/2024 | 18:03:14,237 | 12 | 839,00 | |
12 | 839,00 | |||
12 | 839,00 | |||
13/05/2024 | 18:02:59,553 | 75 | 838,10 | |
75 | 838,10 | |||
75 | 838,10 | |||
13/05/2024 | 18:02:50,284 | 54 | 838,40 | |
54 | 838,40 | |||
54 | 838,40 | |||
13/05/2024 | 18:01:48,511 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
13/05/2024 | 18:01:14,645 | 10 | 838,30 | |
10 | 838,30 | |||
10 | 838,30 | |||
13/05/2024 | 18:01:04,132 | 1 | 838,20 | |
1 | 838,20 | |||
1 | 838,20 | |||
13/05/2024 | 18:00:46,601 | 75 | 838,50 | |
75 | 838,50 | |||
75 | 838,50 | |||
13/05/2024 | 17:59:50,349 | 3 | 839,10 | |
3 | 839,10 | |||
3 | 839,10 | |||
13/05/2024 | 17:58:43,471 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
13/05/2024 | 17:58:35,501 | 50 | 838,40 | |
50 | 838,40 | |||
50 | 838,40 | |||
13/05/2024 | 17:58:20,825 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
13/05/2024 | 17:56:04,465 | 10 | 838,50 | |
10 | 838,50 | |||
10 | 838,50 | |||
13/05/2024 | 17:55:40,273 | 12 | 838,40 | |
12 | 838,40 | |||
12 | 838,40 | |||
13/05/2024 | 17:55:12,289 | 10 | 838,40 | |
10 | 838,40 | |||
10 | 838,40 | |||
13/05/2024 | 17:55:06,063 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
13/05/2024 | 17:54:02,303 | 100 | 838,80 | |
100 | 838,80 | |||
100 | 838,80 | |||
13/05/2024 | 17:53:43,169 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
13/05/2024 | 17:53:31,033 | 1 | 838,20 | |
1 | 838,20 | |||
1 | 838,20 | |||
13/05/2024 | 17:52:44,770 | 40 | 838,60 | |
40 | 838,60 | |||
40 | 838,60 | |||
13/05/2024 | 17:52:44,674 | 3 | 838,00 | |
3 | 838,00 | |||
3 | 838,00 | |||
13/05/2024 | 17:52:04,011 | 12 | 837,60 | |
12 | 837,60 | |||
12 | 837,60 | |||
13/05/2024 | 17:51:25,672 | 26 | 837,60 | |
26 | 837,60 | |||
26 | 837,60 | |||
13/05/2024 | 17:48:44,400 | 28 | 837,00 | |
28 | 837,00 | |||
28 | 837,00 | |||
13/05/2024 | 17:48:38,739 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
13/05/2024 | 17:48:20,544 | 100 | 837,50 | |
100 | 837,50 | |||
100 | 837,50 | |||
13/05/2024 | 17:48:17,822 | 4 | 837,50 | |
4 | 837,50 | |||
4 | 837,50 | |||
13/05/2024 | 17:47:48,696 | 11 | 837,70 | |
11 | 837,70 | |||
11 | 837,70 | |||
13/05/2024 | 17:46:29,510 | 25 | 837,20 | |
25 | 837,20 | |||
25 | 837,20 | |||
13/05/2024 | 17:45:52,426 | 3 | 837,70 | |
3 | 837,70 | |||
3 | 837,70 | |||
13/05/2024 | 17:45:20,692 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
13/05/2024 | 17:44:59,353 | 3 | 837,50 | |
3 | 837,50 | |||
3 | 837,50 | |||
13/05/2024 | 17:44:08,764 | 17 | 837,70 | |
17 | 837,70 | |||
17 | 837,70 | |||
13/05/2024 | 17:44:03,119 | 160 | 837,50 | |
160 | 837,50 | |||
160 | 837,50 | |||
13/05/2024 | 17:43:56,621 | 70 | 837,10 | |
70 | 837,10 | |||
70 | 837,10 | |||
13/05/2024 | 17:43:36,551 | 4 | 836,30 | |
4 | 836,30 | |||
4 | 836,30 | |||
13/05/2024 | 17:43:21,250 | 12 | 836,90 | |
12 | 836,90 | |||
12 | 836,90 | |||
13/05/2024 | 17:43:16,916 | 2 | 836,90 | |
2 | 836,90 | |||
2 | 836,90 | |||
13/05/2024 | 17:43:07,759 | 20 | 836,30 | |
20 | 836,30 | |||
20 | 836,30 | |||
13/05/2024 | 17:40:34,044 | 30 | 836,30 | |
30 | 836,30 | |||
30 | 836,30 | |||
13/05/2024 | 17:40:21,298 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
13/05/2024 | 17:40:01,654 | 15 | 836,60 | |
15 | 836,60 | |||
15 | 836,60 | |||
13/05/2024 | 17:39:30,710 | 10 | 836,50 | |
10 | 836,50 | |||
10 | 836,50 | |||
13/05/2024 | 17:38:49,539 | 100 | 836,60 | |
100 | 836,60 | |||
100 | 836,60 | |||
13/05/2024 | 17:38:41,954 | 3 | 837,60 | |
3 | 837,60 | |||
3 | 837,60 | |||
13/05/2024 | 17:38:05,797 | 125 | 837,20 | |
125 | 837,20 | |||
125 | 837,20 | |||
13/05/2024 | 17:38:05,605 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
13/05/2024 | 17:37:45,850 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
13/05/2024 | 17:36:41,294 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
13/05/2024 | 17:36:34,222 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
13/05/2024 | 17:36:03,848 | 180 | 836,10 | |
180 | 836,10 | |||
180 | 836,10 | |||
13/05/2024 | 17:36:01,946 | 40 | 836,90 | |
40 | 836,90 | |||
40 | 836,90 | |||
13/05/2024 | 17:35:15,385 | 33 | 836,60 | |
33 | 836,60 | |||
33 | 836,60 | |||
13/05/2024 | 17:34:32,172 | 28 | 836,50 | |
28 | 836,50 | |||
28 | 836,50 | |||
13/05/2024 | 17:33:49,262 | 8 | 836,00 | |
8 | 836,00 | |||
8 | 836,00 | |||
13/05/2024 | 17:33:29,411 | 9 | 834,80 | |
9 | 834,80 | |||
9 | 834,80 | |||
13/05/2024 | 17:32:46,333 | 7 | 834,40 | |
7 | 834,40 | |||
7 | 834,40 | |||
13/05/2024 | 17:31:25,608 | 5 | 833,70 | |
5 | 833,70 | |||
5 | 833,70 | |||
13/05/2024 | 17:31:04,137 | 9 | 834,40 | |
9 | 834,40 | |||
9 | 834,40 | |||
13/05/2024 | 17:30:50,419 | 50 | 834,30 | |
50 | 834,30 | |||
50 | 834,30 | |||
13/05/2024 | 17:29:49,921 | 2 | 834,00 | |
2 | 834,00 | |||
2 | 834,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 21:52:33
dernière actualisation:
13/05/2024 @ 21:52:33