Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1121
881
835,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 15:30:06,878 | 19 | 835,50 | |
4 | 835,50 | |||
15 | 835,50 | |||
19 | 835,50 | |||
10/05/2024 | 15:29:58,297 | 9 | 837,50 | |
9 | 837,50 | |||
9 | 837,50 | |||
10/05/2024 | 15:29:35,117 | 18 | 838,30 | |
18 | 838,30 | |||
18 | 838,30 | |||
10/05/2024 | 15:28:49,732 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
10/05/2024 | 15:28:47,779 | 20 | 837,50 | |
20 | 837,50 | |||
20 | 837,50 | |||
10/05/2024 | 15:28:12,491 | 1 | 838,40 | |
1 | 838,40 | |||
1 | 838,40 | |||
10/05/2024 | 15:28:12,297 | 50 | 838,00 | |
10 | 838,00 | |||
40 | 838,00 | |||
50 | 838,00 | |||
10/05/2024 | 15:28:00,382 | 17 | 837,70 | |
17 | 837,70 | |||
17 | 837,70 | |||
10/05/2024 | 15:27:03,960 | 6 | 837,10 | |
6 | 837,10 | |||
6 | 837,10 | |||
10/05/2024 | 15:26:38,049 | 46 | 837,20 | |
46 | 837,20 | |||
46 | 837,20 | |||
10/05/2024 | 15:26:00,439 | 12 | 836,30 | |
12 | 836,30 | |||
12 | 836,30 | |||
10/05/2024 | 15:22:29,982 | 5 | 835,10 | |
5 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:22:29,358 | 5 | 835,10 | |
5 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:22:28,591 | 3 | 835,10 | |
3 | 835,10 | |||
3 | 835,10 | |||
10/05/2024 | 15:22:28,065 | 5 | 835,10 | |
5 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:22:27,530 | 12 | 835,10 | |
12 | 835,10 | |||
12 | 835,10 | |||
10/05/2024 | 15:22:26,906 | 6 | 835,10 | |
6 | 835,10 | |||
6 | 835,10 | |||
10/05/2024 | 15:22:26,307 | 6 | 835,10 | |
6 | 835,10 | |||
6 | 835,10 | |||
10/05/2024 | 15:22:25,735 | 22 | 835,10 | |
22 | 835,10 | |||
22 | 835,10 | |||
10/05/2024 | 15:22:25,148 | 5 | 835,10 | |
5 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:22:24,543 | 5 | 835,10 | |
5 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:22:23,946 | 10 | 835,10 | |
10 | 835,10 | |||
10 | 835,10 | |||
10/05/2024 | 15:22:23,332 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
10/05/2024 | 15:22:22,708 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
10/05/2024 | 15:22:22,095 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
10/05/2024 | 15:22:21,677 | 14 | 835,10 | |
14 | 835,10 | |||
14 | 835,10 | |||
10/05/2024 | 15:22:21,481 | 71 | 835,10 | |
5 | 835,10 | |||
14 | 835,10 | |||
71 | 835,10 | |||
5 | 835,10 | |||
16 | 835,10 | |||
5 | 835,10 | |||
4 | 835,10 | |||
4 | 835,10 | |||
4 | 835,10 | |||
9 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:22:14,907 | 21 | 835,10 | |
21 | 835,10 | |||
21 | 835,10 | |||
10/05/2024 | 15:22:14,301 | 32 | 835,10 | |
32 | 835,10 | |||
32 | 835,10 | |||
10/05/2024 | 15:22:13,703 | 18 | 835,10 | |
18 | 835,10 | |||
18 | 835,10 | |||
10/05/2024 | 15:22:13,134 | 9 | 835,10 | |
9 | 835,10 | |||
9 | 835,10 | |||
10/05/2024 | 15:22:12,712 | 7 | 835,00 | |
7 | 835,00 | |||
7 | 835,00 | |||
10/05/2024 | 15:22:12,535 | 85 | 835,00 | |
5 | 835,00 | |||
84 | 835,00 | |||
4 | 835,00 | |||
6 | 835,00 | |||
7 | 835,00 | |||
6 | 835,00 | |||
11 | 835,00 | |||
5 | 835,00 | |||
7 | 835,00 | |||
7 | 835,00 | |||
1 | 835,00 | |||
7 | 835,00 | |||
5 | 835,00 | |||
15 | 835,00 | |||
10/05/2024 | 15:22:04,857 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
10/05/2024 | 15:22:04,118 | 5 | 835,00 | |
5 | 835,00 | |||
5 | 835,00 | |||
10/05/2024 | 15:22:03,772 | 203 | 834,90 | |
19 | 834,90 | |||
7 | 834,90 | |||
9 | 834,90 | |||
12 | 834,90 | |||
12 | 834,90 | |||
9 | 834,90 | |||
8 | 834,90 | |||
9 | 834,90 | |||
5 | 834,90 | |||
203 | 834,90 | |||
4 | 834,90 | |||
9 | 834,90 | |||
5 | 834,90 | |||
5 | 834,90 | |||
3 | 834,90 | |||
8 | 834,90 | |||
11 | 834,90 | |||
12 | 834,90 | |||
3 | 834,90 | |||
4 | 834,90 | |||
8 | 834,90 | |||
7 | 834,90 | |||
4 | 834,90 | |||
6 | 834,90 | |||
9 | 834,90 | |||
9 | 834,90 | |||
6 | 834,90 | |||
10/05/2024 | 15:21:47,720 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
10/05/2024 | 15:21:47,048 | 8 | 835,10 | |
8 | 835,10 | |||
8 | 835,10 | |||
10/05/2024 | 15:21:46,902 | 8 | 835,60 | |
8 | 835,60 | |||
8 | 835,60 | |||
10/05/2024 | 15:21:46,593 | 194 | 835,10 | |
14 | 835,10 | |||
43 | 835,10 | |||
5 | 835,10 | |||
30 | 835,10 | |||
44 | 835,10 | |||
5 | 835,10 | |||
4 | 835,10 | |||
7 | 835,10 | |||
16 | 835,10 | |||
194 | 835,10 | |||
6 | 835,10 | |||
4 | 835,10 | |||
6 | 835,10 | |||
5 | 835,10 | |||
5 | 835,10 | |||
10/05/2024 | 15:21:38,233 | 5 | 835,30 | |
5 | 835,30 | |||
5 | 835,30 | |||
10/05/2024 | 15:21:37,676 | 5 | 835,30 | |
5 | 835,30 | |||
5 | 835,30 | |||
10/05/2024 | 15:21:37,133 | 21 | 835,30 | |
21 | 835,30 | |||
21 | 835,30 | |||
10/05/2024 | 15:21:36,552 | 18 | 835,30 | |
18 | 835,30 | |||
18 | 835,30 | |||
10/05/2024 | 15:21:35,976 | 4 | 835,30 | |
4 | 835,30 | |||
4 | 835,30 | |||
10/05/2024 | 15:21:35,735 | 224 | 835,30 | |
10 | 835,30 | |||
23 | 835,30 | |||
6 | 835,30 | |||
5 | 835,30 | |||
16 | 835,30 | |||
4 | 835,30 | |||
5 | 835,30 | |||
10 | 835,30 | |||
26 | 835,30 | |||
11 | 835,30 | |||
5 | 835,30 | |||
8 | 835,30 | |||
5 | 835,30 | |||
6 | 835,30 | |||
9 | 835,30 | |||
54 | 835,30 | |||
224 | 835,30 | |||
17 | 835,30 | |||
4 | 835,30 | |||
10/05/2024 | 15:21:24,994 | 27 | 835,30 | |
27 | 835,30 | |||
27 | 835,30 | |||
10/05/2024 | 15:21:24,412 | 7 | 835,30 | |
7 | 835,30 | |||
7 | 835,30 | |||
10/05/2024 | 15:21:23,790 | 8 | 835,30 | |
8 | 835,30 | |||
8 | 835,30 | |||
10/05/2024 | 15:21:23,207 | 8 | 835,30 | |
8 | 835,30 | |||
8 | 835,30 | |||
10/05/2024 | 15:21:22,647 | 11 | 835,30 | |
11 | 835,30 | |||
11 | 835,30 | |||
10/05/2024 | 15:21:22,079 | 39 | 835,30 | |
39 | 835,30 | |||
39 | 835,30 | |||
10/05/2024 | 15:21:21,490 | 5 | 835,30 | |
5 | 835,30 | |||
5 | 835,30 | |||
10/05/2024 | 15:21:20,881 | 9 | 835,30 | |
9 | 835,30 | |||
9 | 835,30 | |||
10/05/2024 | 15:21:20,301 | 5 | 835,30 | |
5 | 835,30 | |||
5 | 835,30 | |||
10/05/2024 | 15:21:19,688 | 4 | 835,30 | |
4 | 835,30 | |||
4 | 835,30 | |||
10/05/2024 | 15:21:19,090 | 45 | 835,30 | |
45 | 835,30 | |||
45 | 835,30 | |||
10/05/2024 | 15:21:18,509 | 6 | 835,30 | |
6 | 835,30 | |||
6 | 835,30 | |||
10/05/2024 | 15:21:17,905 | 73 | 835,30 | |
73 | 835,30 | |||
73 | 835,30 | |||
10/05/2024 | 15:19:33,569 | 13 | 835,20 | |
13 | 835,20 | |||
13 | 835,20 | |||
10/05/2024 | 15:18:53,953 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
10/05/2024 | 15:17:15,195 | 24 | 834,00 | |
24 | 834,00 | |||
24 | 834,00 | |||
10/05/2024 | 15:16:45,713 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
10/05/2024 | 15:15:44,872 | 7 | 833,70 | |
7 | 833,70 | |||
7 | 833,70 | |||
10/05/2024 | 15:15:34,231 | 3 | 833,70 | |
3 | 833,70 | |||
3 | 833,70 | |||
10/05/2024 | 15:15:04,019 | 57 | 833,80 | |
55 | 833,80 | |||
57 | 833,80 | |||
2 | 833,80 | |||
10/05/2024 | 15:13:57,136 | 4 | 833,70 | |
4 | 833,70 | |||
4 | 833,70 | |||
10/05/2024 | 15:13:43,443 | 15 | 834,10 | |
15 | 834,10 | |||
15 | 834,10 | |||
10/05/2024 | 15:13:12,225 | 25 | 833,80 | |
25 | 833,80 | |||
25 | 833,80 | |||
10/05/2024 | 15:13:03,418 | 10 | 834,40 | |
10 | 834,40 | |||
10 | 834,40 | |||
10/05/2024 | 15:12:48,568 | 23 | 834,00 | |
23 | 834,00 | |||
23 | 834,00 | |||
10/05/2024 | 15:12:48,459 | 8 | 834,00 | |
8 | 834,00 | |||
8 | 834,00 | |||
10/05/2024 | 15:12:21,651 | 10 | 834,20 | |
10 | 834,20 | |||
10 | 834,20 | |||
10/05/2024 | 15:11:55,674 | 15 | 834,90 | |
15 | 834,90 | |||
15 | 834,90 | |||
10/05/2024 | 15:10:06,501 | 10 | 834,30 | |
10 | 834,30 | |||
10 | 834,30 | |||
10/05/2024 | 15:10:05,901 | 8 | 834,30 | |
8 | 834,30 | |||
8 | 834,30 | |||
10/05/2024 | 15:10:05,217 | 9 | 834,30 | |
9 | 834,30 | |||
9 | 834,30 | |||
10/05/2024 | 15:10:04,655 | 32 | 834,30 | |
32 | 834,30 | |||
32 | 834,30 | |||
10/05/2024 | 15:10:04,032 | 8 | 834,30 | |
8 | 834,30 | |||
8 | 834,30 | |||
10/05/2024 | 15:10:03,422 | 7 | 834,30 | |
7 | 834,30 | |||
7 | 834,30 | |||
10/05/2024 | 15:10:02,709 | 20 | 834,30 | |
20 | 834,30 | |||
20 | 834,30 | |||
10/05/2024 | 15:09:30,443 | 3 | 834,90 | |
3 | 834,90 | |||
3 | 834,90 | |||
10/05/2024 | 15:09:09,333 | 15 | 834,10 | |
15 | 834,10 | |||
15 | 834,10 | |||
10/05/2024 | 15:08:38,155 | 73 | 834,00 | |
73 | 834,00 | |||
73 | 834,00 | |||
10/05/2024 | 15:08:32,833 | 60 | 834,00 | |
60 | 834,00 | |||
60 | 834,00 | |||
10/05/2024 | 15:08:23,697 | 100 | 834,10 | |
100 | 834,10 | |||
100 | 834,10 | |||
10/05/2024 | 15:08:00,408 | 10 | 834,40 | |
10 | 834,40 | |||
10 | 834,40 | |||
10/05/2024 | 15:07:41,632 | 2 | 834,50 | |
2 | 834,50 | |||
2 | 834,50 | |||
10/05/2024 | 15:07:40,826 | 13 | 834,10 | |
13 | 834,10 | |||
13 | 834,10 | |||
10/05/2024 | 15:07:34,722 | 4 | 834,50 | |
4 | 834,50 | |||
4 | 834,50 | |||
10/05/2024 | 15:07:12,916 | 3 | 834,30 | |
3 | 834,30 | |||
3 | 834,30 | |||
10/05/2024 | 15:06:13,274 | 30 | 834,70 | |
30 | 834,70 | |||
30 | 834,70 | |||
10/05/2024 | 15:06:10,153 | 8 | 834,70 | |
8 | 834,70 | |||
8 | 834,70 | |||
10/05/2024 | 15:05:46,696 | 8 | 834,60 | |
8 | 834,60 | |||
8 | 834,60 | |||
10/05/2024 | 15:04:25,033 | 5 | 834,80 | |
5 | 834,80 | |||
5 | 834,80 | |||
10/05/2024 | 15:03:53,440 | 5 | 835,00 | |
5 | 835,00 | |||
5 | 835,00 | |||
10/05/2024 | 15:03:21,008 | 10 | 835,10 | |
10 | 835,10 | |||
10 | 835,10 | |||
10/05/2024 | 15:02:31,271 | 1 | 835,30 | |
1 | 835,30 | |||
1 | 835,30 | |||
10/05/2024 | 15:01:59,561 | 10 | 834,70 | |
10 | 834,70 | |||
10 | 834,70 | |||
10/05/2024 | 15:00:56,547 | 4 | 833,90 | |
4 | 833,90 | |||
4 | 833,90 | |||
10/05/2024 | 15:00:54,105 | 1 | 833,80 | |
1 | 833,80 | |||
1 | 833,80 | |||
10/05/2024 | 15:00:31,073 | 14 | 833,90 | |
14 | 833,90 | |||
14 | 833,90 | |||
10/05/2024 | 15:00:04,396 | 18 | 833,90 | |
18 | 833,90 | |||
18 | 833,90 | |||
10/05/2024 | 15:00:03,744 | 50 | 833,90 | |
50 | 833,90 | |||
50 | 833,90 | |||
10/05/2024 | 15:00:03,128 | 10 | 833,90 | |
10 | 833,90 | |||
10 | 833,90 | |||
10/05/2024 | 15:00:02,538 | 6 | 833,90 | |
6 | 833,90 | |||
6 | 833,90 | |||
10/05/2024 | 15:00:01,934 | 15 | 833,90 | |
15 | 833,90 | |||
15 | 833,90 | |||
10/05/2024 | 15:00:01,250 | 16 | 833,90 | |
16 | 833,90 | |||
16 | 833,90 | |||
10/05/2024 | 15:00:00,648 | 16 | 833,90 | |
16 | 833,90 | |||
16 | 833,90 | |||
10/05/2024 | 14:59:59,989 | 13 | 833,90 | |
13 | 833,90 | |||
13 | 833,90 | |||
10/05/2024 | 14:59:59,400 | 32 | 833,90 | |
32 | 833,90 | |||
32 | 833,90 | |||
10/05/2024 | 14:59:58,883 | 3 | 834,60 | |
3 | 834,60 | |||
3 | 834,60 | |||
10/05/2024 | 14:59:58,772 | 14 | 833,90 | |
14 | 833,90 | |||
14 | 833,90 | |||
10/05/2024 | 14:59:58,105 | 7 | 833,90 | |
7 | 833,90 | |||
7 | 833,90 | |||
10/05/2024 | 14:59:57,484 | 4 | 833,90 | |
4 | 833,90 | |||
4 | 833,90 | |||
10/05/2024 | 14:59:56,883 | 38 | 833,90 | |
38 | 833,90 | |||
38 | 833,90 | |||
10/05/2024 | 14:59:01,242 | 92 | 834,20 | |
92 | 834,20 | |||
92 | 834,20 | |||
10/05/2024 | 14:57:08,256 | 82 | 834,20 | |
82 | 834,20 | |||
82 | 834,20 | |||
10/05/2024 | 14:57:03,946 | 34 | 834,20 | |
34 | 834,20 | |||
34 | 834,20 | |||
10/05/2024 | 14:57:00,739 | 6 | 833,90 | |
6 | 833,90 | |||
6 | 833,90 | |||
10/05/2024 | 14:57:00,132 | 6 | 833,90 | |
6 | 833,90 | |||
6 | 833,90 | |||
10/05/2024 | 14:56:59,402 | 5 | 833,90 | |
5 | 833,90 | |||
5 | 833,90 | |||
10/05/2024 | 14:56:58,762 | 6 | 834,00 | |
6 | 834,00 | |||
6 | 834,00 | |||
10/05/2024 | 14:56:58,128 | 31 | 833,90 | |
31 | 833,90 | |||
31 | 833,90 | |||
10/05/2024 | 14:56:47,364 | 2 | 833,70 | |
2 | 833,70 | |||
2 | 833,70 | |||
10/05/2024 | 14:56:33,838 | 3 | 834,40 | |
3 | 834,40 | |||
3 | 834,40 | |||
10/05/2024 | 14:55:39,978 | 2 | 834,50 | |
2 | 834,50 | |||
2 | 834,50 | |||
10/05/2024 | 14:54:49,702 | 5 | 834,10 | |
5 | 834,10 | |||
5 | 834,10 | |||
10/05/2024 | 14:54:27,188 | 46 | 834,40 | |
46 | 834,40 | |||
46 | 834,40 | |||
10/05/2024 | 14:54:14,700 | 1 | 834,90 | |
1 | 834,90 | |||
1 | 834,90 | |||
10/05/2024 | 14:53:45,575 | 8 | 834,60 | |
8 | 834,60 | |||
8 | 834,60 | |||
10/05/2024 | 14:53:27,776 | 10 | 835,60 | |
10 | 835,60 | |||
10 | 835,60 | |||
10/05/2024 | 14:53:20,216 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
10/05/2024 | 14:52:47,612 | 40 | 835,50 | |
40 | 835,50 | |||
40 | 835,50 | |||
10/05/2024 | 14:52:23,765 | 6 | 835,50 | |
6 | 835,50 | |||
3 | 835,50 | |||
3 | 835,50 | |||
10/05/2024 | 14:52:14,704 | 3 | 834,90 | |
3 | 834,90 | |||
3 | 834,90 | |||
10/05/2024 | 14:52:13,324 | 4 | 834,90 | |
4 | 834,90 | |||
4 | 834,90 | |||
10/05/2024 | 14:51:16,380 | 6 | 835,30 | |
6 | 835,30 | |||
6 | 835,30 | |||
10/05/2024 | 14:51:15,548 | 6 | 834,80 | |
6 | 834,80 | |||
6 | 834,80 | |||
10/05/2024 | 14:50:51,392 | 3 | 835,30 | |
3 | 835,30 | |||
3 | 835,30 | |||
10/05/2024 | 14:50:47,699 | 6 | 835,10 | |
6 | 835,10 | |||
6 | 835,10 | |||
10/05/2024 | 14:49:26,293 | 12 | 834,90 | |
12 | 834,90 | |||
12 | 834,90 | |||
10/05/2024 | 14:49:12,583 | 3 | 835,10 | |
3 | 835,10 | |||
3 | 835,10 | |||
10/05/2024 | 14:49:11,968 | 9 | 835,10 | |
9 | 835,10 | |||
9 | 835,10 | |||
10/05/2024 | 14:49:11,322 | 7 | 835,10 | |
7 | 835,10 | |||
7 | 835,10 | |||
10/05/2024 | 14:49:10,781 | 12 | 835,10 | |
12 | 835,10 | |||
12 | 835,10 | |||
10/05/2024 | 14:49:10,192 | 6 | 835,10 | |
6 | 835,10 | |||
6 | 835,10 | |||
10/05/2024 | 14:49:09,557 | 13 | 834,90 | |
13 | 834,90 | |||
13 | 834,90 | |||
10/05/2024 | 14:49:08,930 | 10 | 835,10 | |
10 | 835,10 | |||
10 | 835,10 | |||
10/05/2024 | 14:49:08,292 | 8 | 835,10 | |
8 | 835,10 | |||
8 | 835,10 | |||
10/05/2024 | 14:49:07,630 | 8 | 835,10 | |
8 | 835,10 | |||
8 | 835,10 | |||
10/05/2024 | 14:49:07,056 | 22 | 835,10 | |
22 | 835,10 | |||
22 | 835,10 | |||
10/05/2024 | 14:48:37,267 | 4 | 835,30 | |
4 | 835,30 | |||
4 | 835,30 | |||
10/05/2024 | 14:48:16,952 | 4 | 835,80 | |
4 | 835,80 | |||
4 | 835,80 | |||
10/05/2024 | 14:47:14,948 | 3 | 835,70 | |
3 | 835,70 | |||
3 | 835,70 | |||
10/05/2024 | 14:46:56,290 | 3 | 835,70 | |
3 | 835,70 | |||
3 | 835,70 | |||
10/05/2024 | 14:46:32,543 | 15 | 836,20 | |
15 | 836,20 | |||
15 | 836,20 | |||
10/05/2024 | 14:46:13,630 | 9 | 835,60 | |
9 | 835,60 | |||
9 | 835,60 | |||
10/05/2024 | 14:46:12,901 | 9 | 835,60 | |
9 | 835,60 | |||
9 | 835,60 | |||
10/05/2024 | 14:46:12,265 | 21 | 835,60 | |
21 | 835,60 | |||
21 | 835,60 | |||
10/05/2024 | 14:46:11,553 | 9 | 835,60 | |
9 | 835,60 | |||
9 | 835,60 | |||
10/05/2024 | 14:46:10,848 | 18 | 835,60 | |
18 | 835,60 | |||
18 | 835,60 | |||
10/05/2024 | 14:46:10,180 | 17 | 835,60 | |
17 | 835,60 | |||
17 | 835,60 | |||
10/05/2024 | 14:45:33,113 | 2 | 836,00 | |
2 | 836,00 | |||
2 | 836,00 | |||
10/05/2024 | 14:44:34,670 | 4 | 835,60 | |
4 | 835,60 | |||
4 | 835,60 | |||
10/05/2024 | 14:44:16,904 | 13 | 835,70 | |
13 | 835,70 | |||
13 | 835,70 | |||
10/05/2024 | 14:41:48,503 | 2 | 836,40 | |
2 | 836,40 | |||
2 | 836,40 | |||
10/05/2024 | 14:40:54,351 | 5 | 836,40 | |
5 | 836,40 | |||
5 | 836,40 | |||
10/05/2024 | 14:39:44,361 | 35 | 836,10 | |
35 | 836,10 | |||
35 | 836,10 | |||
10/05/2024 | 14:39:39,727 | 176 | 835,60 | |
176 | 835,60 | |||
4 | 835,60 | |||
10 | 835,60 | |||
14 | 835,60 | |||
8 | 835,60 | |||
15 | 835,60 | |||
5 | 835,60 | |||
16 | 835,60 | |||
6 | 835,60 | |||
15 | 835,60 | |||
9 | 835,60 | |||
6 | 835,60 | |||
5 | 835,60 | |||
13 | 835,60 | |||
11 | 835,60 | |||
4 | 835,60 | |||
12 | 835,60 | |||
4 | 835,60 | |||
15 | 835,60 | |||
4 | 835,60 | |||
10/05/2024 | 14:39:39,422 | 287 | 835,60 | |
14 | 835,60 | |||
7 | 835,60 | |||
4 | 835,60 | |||
32 | 835,60 | |||
17 | 835,60 | |||
7 | 835,60 | |||
5 | 835,60 | |||
7 | 835,60 | |||
6 | 835,60 | |||
13 | 835,60 | |||
3 | 835,60 | |||
250 | 835,60 | |||
11 | 835,60 | |||
6 | 835,60 | |||
23 | 835,60 | |||
9 | 835,60 | |||
4 | 835,60 | |||
3 | 835,60 | |||
6 | 835,60 | |||
6 | 835,60 | |||
12 | 835,60 | |||
8 | 835,60 | |||
6 | 835,60 | |||
17 | 835,60 | |||
4 | 835,60 | |||
13 | 835,60 | |||
19 | 835,60 | |||
7 | 835,60 | |||
16 | 835,60 | |||
6 | 835,60 | |||
7 | 835,60 | |||
4 | 835,60 | |||
13 | 835,60 | |||
9 | 835,60 | |||
10/05/2024 | 14:38:02,274 | 25 | 836,10 | |
25 | 836,10 | |||
25 | 836,10 | |||
10/05/2024 | 14:38:01,676 | 10 | 836,00 | |
10 | 836,00 | |||
10 | 836,00 | |||
10/05/2024 | 14:38:01,092 | 8 | 836,00 | |
8 | 836,00 | |||
8 | 836,00 | |||
10/05/2024 | 14:38:00,506 | 10 | 836,00 | |
10 | 836,00 | |||
10 | 836,00 | |||
10/05/2024 | 14:37:59,942 | 9 | 836,00 | |
9 | 836,00 | |||
9 | 836,00 | |||
10/05/2024 | 14:37:59,325 | 13 | 836,00 | |
13 | 836,00 | |||
13 | 836,00 | |||
10/05/2024 | 14:37:58,702 | 3 | 836,00 | |
3 | 836,00 | |||
3 | 836,00 | |||
10/05/2024 | 14:37:58,066 | 15 | 836,00 | |
15 | 836,00 | |||
15 | 836,00 | |||
10/05/2024 | 14:37:57,408 | 14 | 836,10 | |
14 | 836,10 | |||
14 | 836,10 | |||
10/05/2024 | 14:37:56,766 | 4 | 836,10 | |
4 | 836,10 | |||
4 | 836,10 | |||
10/05/2024 | 14:37:56,125 | 6 | 836,10 | |
6 | 836,10 | |||
6 | 836,10 | |||
10/05/2024 | 14:37:55,533 | 7 | 836,10 | |
7 | 836,10 | |||
7 | 836,10 | |||
10/05/2024 | 14:37:54,964 | 11 | 836,10 | |
11 | 836,10 | |||
11 | 836,10 | |||
10/05/2024 | 14:37:54,388 | 5 | 836,10 | |
5 | 836,10 | |||
5 | 836,10 | |||
10/05/2024 | 14:37:53,839 | 10 | 836,00 | |
10 | 836,00 | |||
10 | 836,00 | |||
10/05/2024 | 14:37:53,211 | 9 | 836,00 | |
9 | 836,00 | |||
9 | 836,00 | |||
10/05/2024 | 14:37:52,631 | 6 | 836,00 | |
6 | 836,00 | |||
6 | 836,00 | |||
10/05/2024 | 14:37:52,063 | 7 | 836,00 | |
7 | 836,00 | |||
7 | 836,00 | |||
10/05/2024 | 14:37:51,461 | 13 | 836,10 | |
13 | 836,10 | |||
13 | 836,10 | |||
10/05/2024 | 14:37:50,906 | 8 | 836,10 | |
8 | 836,10 | |||
8 | 836,10 | |||
10/05/2024 | 14:37:50,337 | 13 | 836,10 | |
13 | 836,10 | |||
13 | 836,10 | |||
10/05/2024 | 14:37:49,807 | 9 | 836,10 | |
9 | 836,10 | |||
9 | 836,10 | |||
10/05/2024 | 14:37:49,255 | 4 | 836,10 | |
4 | 836,10 | |||
4 | 836,10 | |||
10/05/2024 | 14:37:48,681 | 12 | 836,00 | |
12 | 836,00 | |||
12 | 836,00 | |||
10/05/2024 | 14:37:48,099 | 7 | 836,10 | |
7 | 836,10 | |||
7 | 836,10 | |||
10/05/2024 | 14:37:38,456 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
10/05/2024 | 14:37:32,568 | 27 | 835,80 | |
27 | 835,80 | |||
27 | 835,80 | |||
10/05/2024 | 14:36:41,382 | 40 | 836,00 | |
40 | 836,00 | |||
40 | 836,00 | |||
10/05/2024 | 14:36:39,392 | 11 | 836,30 | |
11 | 836,30 | |||
11 | 836,30 | |||
10/05/2024 | 14:35:20,521 | 5 | 836,00 | |
5 | 836,00 | |||
5 | 836,00 | |||
10/05/2024 | 14:35:04,837 | 26 | 835,50 | |
26 | 835,50 | |||
26 | 835,50 | |||
10/05/2024 | 14:34:30,054 | 34 | 836,00 | |
34 | 836,00 | |||
34 | 836,00 | |||
10/05/2024 | 14:34:03,270 | 7 | 835,70 | |
7 | 835,70 | |||
7 | 835,70 | |||
10/05/2024 | 14:34:02,645 | 7 | 835,80 | |
7 | 835,80 | |||
7 | 835,80 | |||
10/05/2024 | 14:34:01,999 | 2 | 835,70 | |
2 | 835,70 | |||
2 | 835,70 | |||
10/05/2024 | 14:34:01,352 | 7 | 835,80 | |
7 | 835,80 | |||
7 | 835,80 | |||
10/05/2024 | 14:34:00,676 | 7 | 835,80 | |
7 | 835,80 | |||
7 | 835,80 | |||
10/05/2024 | 14:34:00,002 | 19 | 835,80 | |
19 | 835,80 | |||
19 | 835,80 | |||
10/05/2024 | 14:33:59,272 | 6 | 835,80 | |
6 | 835,80 | |||
6 | 835,80 | |||
10/05/2024 | 14:33:58,629 | 6 | 835,80 | |
6 | 835,80 | |||
6 | 835,80 | |||
10/05/2024 | 14:33:57,993 | 9 | 835,80 | |
9 | 835,80 | |||
9 | 835,80 | |||
10/05/2024 | 14:33:57,243 | 7 | 835,80 | |
7 | 835,80 | |||
7 | 835,80 | |||
10/05/2024 | 14:33:56,596 | 7 | 835,80 | |
7 | 835,80 | |||
7 | 835,80 | |||
10/05/2024 | 14:33:55,840 | 13 | 835,80 | |
13 | 835,80 | |||
13 | 835,80 | |||
10/05/2024 | 14:33:52,020 | 36 | 836,20 | |
36 | 836,20 | |||
36 | 836,20 | |||
10/05/2024 | 14:33:33,993 | 4 | 835,70 | |
4 | 835,70 | |||
4 | 835,70 | |||
10/05/2024 | 14:33:22,628 | 1 | 836,20 | |
1 | 836,20 | |||
1 | 836,20 | |||
10/05/2024 | 14:33:05,760 | 120 | 836,20 | |
120 | 836,20 | |||
120 | 836,20 | |||
10/05/2024 | 14:32:39,698 | 4 | 836,20 | |
4 | 836,20 | |||
4 | 836,20 | |||
10/05/2024 | 14:32:01,137 | 100 | 836,20 | |
100 | 836,20 | |||
100 | 836,20 | |||
10/05/2024 | 14:29:53,851 | 100 | 835,30 | |
100 | 835,30 | |||
100 | 835,30 | |||
10/05/2024 | 14:29:13,486 | 15 | 835,00 | |
15 | 835,00 | |||
15 | 835,00 | |||
10/05/2024 | 14:29:13,293 | 30 | 834,80 | |
30 | 834,80 | |||
30 | 834,80 | |||
10/05/2024 | 14:29:01,265 | 1 | 834,70 | |
1 | 834,70 | |||
1 | 834,70 | |||
10/05/2024 | 14:28:34,333 | 38 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
38 | 834,00 | |||
9 | 834,00 | |||
4 | 834,00 | |||
4 | 834,00 | |||
4 | 834,00 | |||
4 | 834,00 | |||
3 | 834,00 | |||
10/05/2024 | 14:28:33,931 | 260 | 834,00 | |
7 | 834,00 | |||
12 | 834,00 | |||
4 | 834,00 | |||
250 | 834,00 | |||
13 | 834,00 | |||
31 | 834,00 | |||
30 | 834,00 | |||
5 | 834,00 | |||
5 | 834,00 | |||
8 | 834,00 | |||
10 | 834,00 | |||
5 | 834,00 | |||
5 | 834,00 | |||
3 | 834,00 | |||
8 | 834,00 | |||
12 | 834,00 | |||
5 | 834,00 | |||
11 | 834,00 | |||
8 | 834,00 | |||
48 | 834,00 | |||
4 | 834,00 | |||
10 | 834,00 | |||
12 | 834,00 | |||
5 | 834,00 | |||
4 | 834,00 | |||
5 | 834,00 | |||
10/05/2024 | 14:27:17,788 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
10/05/2024 | 14:27:17,165 | 10 | 834,00 | |
10 | 834,00 | |||
10 | 834,00 | |||
10/05/2024 | 14:27:16,593 | 12 | 834,00 | |
12 | 834,00 | |||
12 | 834,00 | |||
10/05/2024 | 14:27:16,034 | 8 | 834,00 | |
8 | 834,00 | |||
8 | 834,00 | |||
10/05/2024 | 14:27:15,366 | 6 | 834,00 | |
6 | 834,00 | |||
6 | 834,00 | |||
10/05/2024 | 14:27:14,775 | 10 | 834,00 | |
10 | 834,00 | |||
10 | 834,00 | |||
10/05/2024 | 14:27:14,216 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
10/05/2024 | 14:27:13,636 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
10/05/2024 | 14:27:13,023 | 7 | 834,00 | |
7 | 834,00 | |||
7 | 834,00 | |||
10/05/2024 | 14:27:12,488 | 9 | 834,00 | |
9 | 834,00 | |||
9 | 834,00 | |||
10/05/2024 | 14:27:11,673 | 10 | 833,90 | |
10 | 833,90 | |||
10 | 833,90 | |||
10/05/2024 | 14:27:11,071 | 4 | 833,90 | |
4 | 833,90 | |||
4 | 833,90 | |||
10/05/2024 | 14:27:10,472 | 6 | 833,90 | |
6 | 833,90 | |||
6 | 833,90 | |||
10/05/2024 | 14:27:09,915 | 30 | 833,90 | |
30 | 833,90 | |||
30 | 833,90 | |||
10/05/2024 | 14:27:09,333 | 10 | 833,90 | |
10 | 833,90 | |||
10 | 833,90 | |||
10/05/2024 | 14:27:08,716 | 17 | 833,90 | |
17 | 833,90 | |||
17 | 833,90 | |||
10/05/2024 | 14:27:08,131 | 6 | 833,90 | |
6 | 833,90 | |||
6 | 833,90 | |||
10/05/2024 | 14:27:07,542 | 8 | 833,90 | |
8 | 833,90 | |||
8 | 833,90 | |||
10/05/2024 | 14:27:06,924 | 7 | 833,90 | |
7 | 833,90 | |||
7 | 833,90 | |||
10/05/2024 | 14:27:06,350 | 14 | 833,90 | |
14 | 833,90 | |||
14 | 833,90 | |||
10/05/2024 | 14:27:05,769 | 5 | 833,90 | |
5 | 833,90 | |||
5 | 833,90 | |||
10/05/2024 | 14:27:05,255 | 7 | 833,90 | |
7 | 833,90 | |||
7 | 833,90 | |||
10/05/2024 | 14:27:04,669 | 7 | 833,90 | |
7 | 833,90 | |||
7 | 833,90 | |||
10/05/2024 | 14:27:04,092 | 17 | 833,90 | |
17 | 833,90 | |||
17 | 833,90 | |||
10/05/2024 | 14:27:03,446 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
10/05/2024 | 14:26:29,909 | 2 | 834,20 | |
2 | 834,20 | |||
2 | 834,20 | |||
10/05/2024 | 14:26:20,711 | 10 | 834,60 | |
10 | 834,60 | |||
10 | 834,60 | |||
10/05/2024 | 14:25:43,180 | 1 | 834,60 | |
1 | 834,60 | |||
1 | 834,60 | |||
10/05/2024 | 14:25:10,835 | 1 | 834,00 | |
1 | 834,00 | |||
1 | 834,00 | |||
10/05/2024 | 14:24:56,388 | 9 | 833,70 | |
9 | 833,70 | |||
9 | 833,70 | |||
10/05/2024 | 14:23:18,198 | 3 | 834,20 | |
3 | 834,20 | |||
3 | 834,20 | |||
10/05/2024 | 14:23:08,251 | 5 | 833,50 | |
5 | 833,50 | |||
5 | 833,50 | |||
10/05/2024 | 14:23:07,618 | 5 | 833,50 | |
5 | 833,50 | |||
5 | 833,50 | |||
10/05/2024 | 14:23:07,010 | 11 | 833,40 | |
11 | 833,40 | |||
11 | 833,40 | |||
10/05/2024 | 14:23:06,252 | 5 | 833,40 | |
5 | 833,40 | |||
5 | 833,40 | |||
10/05/2024 | 14:23:05,684 | 9 | 833,40 | |
9 | 833,40 | |||
9 | 833,40 | |||
10/05/2024 | 14:22:33,256 | 7 | 833,70 | |
7 | 833,70 | |||
7 | 833,70 | |||
10/05/2024 | 14:21:19,376 | 3 | 833,40 | |
3 | 833,40 | |||
3 | 833,40 | |||
10/05/2024 | 14:20:50,860 | 4 | 833,70 | |
4 | 833,70 | |||
4 | 833,70 | |||
10/05/2024 | 14:20:41,172 | 1 | 833,60 | |
1 | 833,60 | |||
1 | 833,60 | |||
10/05/2024 | 14:20:03,966 | 1 | 832,90 | |
1 | 832,90 | |||
1 | 832,90 | |||
10/05/2024 | 14:19:58,321 | 3 | 833,50 | |
3 | 833,50 | |||
3 | 833,50 | |||
10/05/2024 | 14:19:54,055 | 4 | 832,90 | |
4 | 832,90 | |||
4 | 832,90 | |||
10/05/2024 | 14:19:51,497 | 1 | 833,40 | |
1 | 833,40 | |||
1 | 833,40 | |||
10/05/2024 | 14:19:50,850 | 9 | 832,90 | |
9 | 832,90 | |||
9 | 832,90 | |||
10/05/2024 | 14:19:28,111 | 2 | 833,10 | |
2 | 833,10 | |||
2 | 833,10 | |||
10/05/2024 | 14:17:05,639 | 15 | 833,80 | |
15 | 833,80 | |||
15 | 833,80 | |||
10/05/2024 | 14:16:59,709 | 7 | 833,30 | |
7 | 833,30 | |||
7 | 833,30 | |||
10/05/2024 | 14:16:59,061 | 7 | 833,30 | |
7 | 833,30 | |||
7 | 833,30 | |||
10/05/2024 | 14:16:58,382 | 4 | 833,30 | |
4 | 833,30 | |||
4 | 833,30 | |||
10/05/2024 | 14:16:57,697 | 6 | 833,30 | |
6 | 833,30 | |||
6 | 833,30 | |||
10/05/2024 | 14:16:21,193 | 65 | 833,40 | |
65 | 833,40 | |||
65 | 833,40 | |||
10/05/2024 | 14:16:19,950 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 15:30:22
dernière actualisation:
10/05/2024 @ 15:30:22