Tradegate Exchange

Nvidia Corp.

1571

1315

872,40

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:10:56,591	20		872,40
			20	872,40
			20	872,40
20/05/2024	19:10:11,347	23		873,70
			23	873,70
			23	873,70
20/05/2024	19:10:01,828	5		873,70
			5	873,70
			5	873,70
20/05/2024	19:09:37,978	1		872,90
			1	872,90
			1	872,90
20/05/2024	19:08:16,412	20		873,80
			20	873,80
			20	873,80
20/05/2024	19:07:15,073	8		874,50
			8	874,50
			8	874,50
20/05/2024	19:05:33,823	12		875,00
			12	875,00
			12	875,00
20/05/2024	19:04:40,053	3		874,50
			3	874,50
			3	874,50
20/05/2024	19:04:39,772	2		875,00
			2	875,00
			2	875,00
20/05/2024	19:04:21,108	3		874,60
			3	874,60
			3	874,60
20/05/2024	19:03:22,884	2		874,80
			2	874,80
			2	874,80
20/05/2024	19:02:01,120	6		874,30
			6	874,30
			6	874,30
20/05/2024	19:01:25,785	10		873,50
			10	873,50
			10	873,50
20/05/2024	19:00:52,992	8		874,30
			8	874,30
			8	874,30
20/05/2024	19:00:11,820	1		874,60
			1	874,60
			1	874,60
20/05/2024	18:59:32,174	50		874,60
			50	874,60
			50	874,60
20/05/2024	18:58:51,242	3		874,80
			3	874,80
			3	874,80
20/05/2024	18:58:49,851	1		874,80
			1	874,80
			1	874,80
20/05/2024	18:58:41,939	1		874,80
			1	874,80
			1	874,80
20/05/2024	18:58:38,401	20		875,10
			20	875,10
			20	875,10
20/05/2024	18:58:36,040	5		875,10
			5	875,10
			5	875,10
20/05/2024	18:56:25,365	320		875,00
			273	875,00
			47	875,00
			320	875,00
20/05/2024	18:56:19,192	8		875,40
			8	875,40
			8	875,40
20/05/2024	18:55:18,322	59		874,90
			59	874,90
			59	874,90
20/05/2024	18:55:13,535	100		875,40
			60	875,40
			40	875,40
			100	875,40
20/05/2024	18:54:16,819	10		875,50
			10	875,50
			2	875,50
			7	875,50
			1	875,50
20/05/2024	18:54:13,119	6		875,40
			6	875,40
			6	875,40
20/05/2024	18:54:10,532	90		875,00
			1	875,00
			90	875,00
			15	875,00
			3	875,00
			8	875,00
			20	875,00
			5	875,00
			36	875,00
			2	875,00
20/05/2024	18:53:23,792	500		875,00
			500	875,00
			500	875,00
20/05/2024	18:52:08,149	15		874,20
			15	874,20
			15	874,20
20/05/2024	18:51:50,208	5		873,80
			5	873,80
			5	873,80
20/05/2024	18:51:27,645	50		873,30
			50	873,30
			50	873,30
20/05/2024	18:51:16,217	2		873,90
			2	873,90
			2	873,90
20/05/2024	18:48:19,099	2		874,30
			2	874,30
			2	874,30
20/05/2024	18:48:03,718	1		874,50
			1	874,50
			1	874,50
20/05/2024	18:48:02,129	81		874,00
			81	874,00
			81	874,00
20/05/2024	18:46:29,907	200		874,60
			200	874,60
			200	874,60
20/05/2024	18:45:45,680	5		874,30
			5	874,30
			5	874,30
20/05/2024	18:45:37,843	2		874,40
			2	874,40
			2	874,40
20/05/2024	18:44:04,032	6		874,00
			6	874,00
			6	874,00
20/05/2024	18:43:53,028	215		874,00
			30	874,00
			215	874,00
			185	874,00
20/05/2024	18:43:03,611	3		873,90
			3	873,90
			3	873,90
20/05/2024	18:42:34,255	15		873,90
			15	873,90
			15	873,90
20/05/2024	18:41:57,126	3		873,90
			3	873,90
			3	873,90
20/05/2024	18:41:56,886	12		873,40
			12	873,40
			12	873,40
20/05/2024	18:41:41,321	7		873,90
			7	873,90
			7	873,90
20/05/2024	18:41:09,138	22		873,90
			22	873,90
			22	873,90
20/05/2024	18:41:04,377	2		873,40
			2	873,40
			2	873,40
20/05/2024	18:40:52,822	15		874,40
			5	874,40
			15	874,40
			10	874,40
20/05/2024	18:40:38,217	10		874,00
			5	874,00
			5	874,00
			10	874,00
20/05/2024	18:40:31,722	4		874,30
			4	874,30
			4	874,30
20/05/2024	18:39:09,623	10		873,90
			10	873,90
			10	873,90
20/05/2024	18:39:07,646	230		873,40
			230	873,40
			230	873,40
20/05/2024	18:38:42,165	5		873,30
			5	873,30
			5	873,30
20/05/2024	18:37:25,230	3		872,00
			3	872,00
			3	872,00
20/05/2024	18:37:22,206	3		872,60
			3	872,60
			3	872,60
20/05/2024	18:37:05,288	40		872,40
			40	872,40
			40	872,40
20/05/2024	18:36:46,768	15		872,40
			15	872,40
			15	872,40
20/05/2024	18:36:33,284	1		872,30
			1	872,30
			1	872,30
20/05/2024	18:36:15,832	200		872,40
			200	872,40
			200	872,40
20/05/2024	18:35:45,320	2		872,70
			2	872,70
			2	872,70
20/05/2024	18:35:38,664	30		872,70
			30	872,70
			30	872,70
20/05/2024	18:35:19,147	10		872,70
			10	872,70
			10	872,70
20/05/2024	18:34:45,197	10		872,40
			10	872,40
			10	872,40
20/05/2024	18:34:00,421	162		872,00
			162	872,00
			6	872,00
			58	872,00
			51	872,00
			47	872,00
20/05/2024	18:33:50,753	50		871,60
			50	871,60
			50	871,60
20/05/2024	18:33:10,384	27		871,50
			27	871,50
			27	871,50
20/05/2024	18:32:56,592	5		871,50
			5	871,50
			5	871,50
20/05/2024	18:32:45,076	8		871,40
			8	871,40
			8	871,40
20/05/2024	18:32:22,874	20		871,30
			20	871,30
			20	871,30
20/05/2024	18:32:21,089	10		871,00
			10	871,00
			10	871,00
20/05/2024	18:32:20,209	4		871,30
			4	871,30
			4	871,30
20/05/2024	18:31:09,898	6		870,40
			6	870,40
			6	870,40
20/05/2024	18:31:06,051	1		870,40
			1	870,40
			1	870,40
20/05/2024	18:30:36,390	5		870,30
			5	870,30
			5	870,30
20/05/2024	18:30:06,090	1		870,20
			1	870,20
			1	870,20
20/05/2024	18:28:20,971	2		869,90
			2	869,90
			2	869,90
20/05/2024	18:28:19,769	10		869,90
			10	869,90
			10	869,90
20/05/2024	18:27:56,462	1		869,30
			1	869,30
			1	869,30
20/05/2024	18:27:35,949	15		870,00
			15	870,00
			15	870,00
20/05/2024	18:25:33,277	10		870,10
			10	870,10
			10	870,10
20/05/2024	18:25:03,737	10		870,20
			10	870,20
			10	870,20
20/05/2024	18:24:46,808	4		870,40
			4	870,40
			4	870,40
20/05/2024	18:24:13,913	23		869,90
			23	869,90
			23	869,90
20/05/2024	18:24:11,642	2		870,20
			2	870,20
			2	870,20
20/05/2024	18:23:42,488	7		869,90
			7	869,90
			7	869,90
20/05/2024	18:23:29,874	1		870,00
			1	870,00
			1	870,00
20/05/2024	18:23:16,784	12		870,10
			12	870,10
			12	870,10
20/05/2024	18:23:13,282	5		870,40
			5	870,40
			5	870,40
20/05/2024	18:22:47,259	2		870,70
			2	870,70
			2	870,70
20/05/2024	18:22:17,785	85		871,10
			85	871,10
			85	871,10
20/05/2024	18:21:58,036	3		871,50
			3	871,50
			3	871,50
20/05/2024	18:21:52,735	9		871,50
			9	871,50
			9	871,50
20/05/2024	18:21:36,124	10		871,80
			10	871,80
			10	871,80
20/05/2024	18:20:09,283	37		870,90
			37	870,90
			37	870,90
20/05/2024	18:20:01,157	1		871,10
			1	871,10
			1	871,10
20/05/2024	18:19:27,368	230		870,80
			230	870,80
			230	870,80
20/05/2024	18:18:41,681	10		870,70
			10	870,70
			10	870,70
20/05/2024	18:17:20,822	6		870,80
			6	870,80
			6	870,80
20/05/2024	18:16:39,739	5		870,20
			5	870,20
			5	870,20
20/05/2024	18:15:54,368	10		869,90
			10	869,90
			10	869,90
20/05/2024	18:14:30,780	2		869,10
			2	869,10
			2	869,10
20/05/2024	18:14:24,544	2		869,10
			2	869,10
			2	869,10
20/05/2024	18:13:52,995	10		869,40
			10	869,40
			10	869,40
20/05/2024	18:13:47,928	1		868,90
			1	868,90
			1	868,90
20/05/2024	18:13:26,174	20		869,40
			20	869,40
			20	869,40
20/05/2024	18:12:39,614	2		869,40
			2	869,40
			2	869,40
20/05/2024	18:12:06,548	9		869,20
			9	869,20
			9	869,20
20/05/2024	18:10:18,640	2		869,00
			2	869,00
			2	869,00
20/05/2024	18:10:09,386	51		869,00
			51	869,00
			51	869,00
20/05/2024	18:09:12,180	8		869,00
			8	869,00
			8	869,00
20/05/2024	18:07:40,437	10		869,10
			10	869,10
			10	869,10
20/05/2024	18:06:32,192	3		869,00
			3	869,00
			3	869,00
20/05/2024	18:06:31,912	20		869,50
			20	869,50
			20	869,50
20/05/2024	18:06:24,030	109		869,80
			109	869,80
			109	869,80
20/05/2024	18:06:05,079	320		869,80
			320	869,80
			320	869,80
20/05/2024	18:03:13,843	3		868,30
			3	868,30
			3	868,30
20/05/2024	18:01:57,746	4		868,00
			4	868,00
			4	868,00
20/05/2024	17:59:45,673	2		867,30
			1	867,30
			2	867,30
			1	867,30
20/05/2024	17:58:48,766	7		867,40
			7	867,40
			7	867,40
20/05/2024	17:56:00,250	2		867,00
			2	867,00
			2	867,00
20/05/2024	17:55:53,385	25		866,50
			25	866,50
			25	866,50
20/05/2024	17:55:48,218	5		866,50
			5	866,50
			5	866,50
20/05/2024	17:55:35,777	4		867,00
			4	867,00
			4	867,00
20/05/2024	17:55:29,102	2		867,00
			2	867,00
			2	867,00
20/05/2024	17:55:27,739	1		867,00
			1	867,00
			1	867,00
20/05/2024	17:54:42,942	5		866,90
			5	866,90
			5	866,90
20/05/2024	17:53:20,382	45		866,40
			45	866,40
			45	866,40
20/05/2024	17:53:00,995	4		866,90
			4	866,90
			4	866,90
20/05/2024	17:52:38,095	81		867,20
			81	867,20
			81	867,20
20/05/2024	17:51:47,929	2		866,60
			2	866,60
			2	866,60
20/05/2024	17:51:01,775	13		867,30
			12	867,30
			13	867,30
			1	867,30
20/05/2024	17:49:35,528	2		866,50
			2	866,50
			2	866,50
20/05/2024	17:48:07,109	5		866,90
			5	866,90
			5	866,90
20/05/2024	17:48:06,288	7		866,40
			7	866,40
			7	866,40
20/05/2024	17:47:52,414	23		866,30
			23	866,30
			23	866,30
20/05/2024	17:47:07,075	1		866,20
			1	866,20
			1	866,20
20/05/2024	17:46:54,244	15		866,60
			15	866,60
			15	866,60
20/05/2024	17:46:54,057	1		866,60
			1	866,60
			1	866,60
20/05/2024	17:46:41,127	12		866,10
			12	866,10
			12	866,10
20/05/2024	17:46:38,531	3		866,10
			3	866,10
			3	866,10
20/05/2024	17:46:32,239	50		866,10
			50	866,10
			50	866,10
20/05/2024	17:46:04,748	11		866,40
			11	866,40
			11	866,40
20/05/2024	17:45:31,541	8		866,30
			8	866,30
			8	866,30
20/05/2024	17:45:09,443	3		866,80
			3	866,80
			3	866,80
20/05/2024	17:44:46,727	10		866,60
			10	866,60
			10	866,60
20/05/2024	17:44:41,696	10		866,90
			8	866,90
			10	866,90
			2	866,90
20/05/2024	17:44:14,539	1		866,70
			1	866,70
			1	866,70
20/05/2024	17:44:08,321	80		866,30
			80	866,30
			80	866,30
20/05/2024	17:43:19,522	18		866,10
			18	866,10
			18	866,10
20/05/2024	17:42:31,770	4		867,10
			4	867,10
			4	867,10
20/05/2024	17:42:25,969	27		867,00
			11	867,00
			5	867,00
			1	867,00
			27	867,00
			10	867,00
20/05/2024	17:40:36,591	2		868,40
			2	868,40
			2	868,40
20/05/2024	17:40:34,751	10		868,50
			10	868,50
			10	868,50
20/05/2024	17:40:11,855	7		868,30
			7	868,30
			7	868,30
20/05/2024	17:39:59,529	6		868,90
			6	868,90
			6	868,90
20/05/2024	17:39:15,996	6		869,10
			6	869,10
			6	869,10
20/05/2024	17:37:55,986	10		868,60
			10	868,60
			10	868,60
20/05/2024	17:37:39,997	25		868,90
			25	868,90
			25	868,90
20/05/2024	17:37:33,573	10		869,20
			10	869,20
			10	869,20
20/05/2024	17:37:09,628	3		869,20
			3	869,20
			3	869,20
20/05/2024	17:35:38,158	15		869,60
			15	869,60
			15	869,60
20/05/2024	17:35:28,881	5		869,30
			5	869,30
			5	869,30
20/05/2024	17:35:18,719	20		869,80
			20	869,80
			20	869,80
20/05/2024	17:34:50,626	230		869,70
			230	869,70
			230	869,70
20/05/2024	17:33:21,856	11		870,00
			11	870,00
			11	870,00
20/05/2024	17:33:21,710	10		870,10
			10	870,10
			10	870,10
20/05/2024	17:32:37,751	28		870,20
			28	870,20
			28	870,20
20/05/2024	17:32:13,192	1		870,10
			1	870,10
			1	870,10
20/05/2024	17:32:04,001	5		868,90
			5	868,90
			5	868,90
20/05/2024	17:31:55,294	1		870,00
			1	870,00
			1	870,00
20/05/2024	17:31:22,236	1		871,30
			1	871,30
			1	871,30
20/05/2024	17:30:59,039	2		871,10
			2	871,10
			2	871,10
20/05/2024	17:30:43,570	4		870,70
			4	870,70
			4	870,70
20/05/2024	17:30:07,381	95		870,80
			95	870,80
			95	870,80
20/05/2024	17:29:27,863	1		870,70
			1	870,70
			1	870,70
20/05/2024	17:28:51,706	10		870,80
			10	870,80
			10	870,80
20/05/2024	17:27:53,156	2		870,90
			2	870,90
			2	870,90
20/05/2024	17:27:16,863	100		870,80
			100	870,80
			100	870,80
20/05/2024	17:27:14,153	5		870,90
			5	870,90
			5	870,90
20/05/2024	17:25:52,408	25		870,80
			25	870,80
			25	870,80
20/05/2024	17:25:44,166	5		870,50
			5	870,50
			5	870,50
20/05/2024	17:25:40,141	47		871,00
			47	871,00
			47	871,00
20/05/2024	17:25:19,985	3		870,50
			3	870,50
			3	870,50
20/05/2024	17:25:16,790	5		870,40
			5	870,40
			5	870,40
20/05/2024	17:24:47,647	5		869,90
			5	869,90
			5	869,90
20/05/2024	17:23:40,650	3		869,50
			3	869,50
			3	869,50
20/05/2024	17:23:30,056	10		869,00
			10	869,00
			10	869,00
20/05/2024	17:23:09,466	10		868,60
			10	868,60
			10	868,60
20/05/2024	17:22:44,507	5		868,30
			5	868,30
			5	868,30
20/05/2024	17:22:18,016	5		867,80
			5	867,80
			5	867,80
20/05/2024	17:21:10,395	10		868,20
			10	868,20
			10	868,20
20/05/2024	17:21:07,613	6		868,30
			6	868,30
			6	868,30
20/05/2024	17:20:58,044	10		867,90
			10	867,90
			10	867,90
20/05/2024	17:20:02,081	50		868,50
			50	868,50
			50	868,50
20/05/2024	17:19:27,225	10		868,30
			10	868,30
			10	868,30
20/05/2024	17:18:25,619	100		867,50
			100	867,50
			100	867,50
20/05/2024	17:18:24,757	100		867,50
			100	867,50
			100	867,50
20/05/2024	17:18:10,019	30		867,60
			30	867,60
			30	867,60
20/05/2024	17:17:56,813	5		868,20
			5	868,20
			5	868,20
20/05/2024	17:17:49,594	8		868,00
			8	868,00
			8	868,00
20/05/2024	17:17:45,121	20		868,40
			20	868,40
			20	868,40
20/05/2024	17:16:53,720	20		868,00
			20	868,00
			20	868,00
20/05/2024	17:16:40,528	3		867,90
			3	867,90
			3	867,90
20/05/2024	17:16:36,365	78		867,70
			78	867,70
			78	867,70
20/05/2024	17:16:11,231	10		868,00
			10	868,00
			10	868,00
20/05/2024	17:16:08,259	5		868,40
			5	868,40
			5	868,40
20/05/2024	17:15:42,269	14		868,30
			14	868,30
			14	868,30
20/05/2024	17:15:34,410	6		868,50
			6	868,50
			6	868,50
20/05/2024	17:15:30,336	2		868,90
			2	868,90
			2	868,90
20/05/2024	17:14:42,764	23		869,50
			23	869,50
			23	869,50
20/05/2024	17:13:56,302	3		868,90
			3	868,90
			3	868,90
20/05/2024	17:13:11,309	85		867,40
			85	867,40
			85	867,40
20/05/2024	17:13:07,004	1		868,20
			1	868,20
			1	868,20
20/05/2024	17:12:54,833	3		869,10
			3	869,10
			3	869,10
20/05/2024	17:12:40,785	9		869,10
			9	869,10
			9	869,10
20/05/2024	17:12:34,388	53		869,00
			3	869,00
			53	869,00
			50	869,00
20/05/2024	17:12:05,403	16		869,50
			16	869,50
			16	869,50
20/05/2024	17:11:28,353	40		869,90
			40	869,90
			40	869,90
20/05/2024	17:11:24,142	4		869,90
			4	869,90
			4	869,90
20/05/2024	17:11:23,840	6		870,20
			6	870,20
			6	870,20
20/05/2024	17:11:08,448	10		869,90
			10	869,90
			10	869,90
20/05/2024	17:10:49,751	5		870,10
			5	870,10
			5	870,10
20/05/2024	17:10:39,392	2		869,90
			2	869,90
			2	869,90
20/05/2024	17:10:26,160	5		870,20
			3	870,20
			5	870,20
			2	870,20
20/05/2024	17:10:25,987	1		869,90
			1	869,90
			1	869,90
20/05/2024	17:10:21,670	1		869,50
			1	869,50
			1	869,50
20/05/2024	17:09:46,126	3		869,80
			3	869,80
			3	869,80
20/05/2024	17:09:38,477	11		869,80
			11	869,80
			11	869,80
20/05/2024	17:08:53,623	8		869,80
			8	869,80
			8	869,80
20/05/2024	17:08:48,026	5		869,80
			5	869,80
			5	869,80
20/05/2024	17:08:28,994	10		869,70
			10	869,70
			10	869,70
20/05/2024	17:07:56,899	20		868,90
			20	868,90
			20	868,90
20/05/2024	17:07:01,855	55		869,70
			55	869,70
			55	869,70
20/05/2024	17:06:30,176	4		869,50
			4	869,50
			4	869,50
20/05/2024	17:06:19,784	4		869,40
			4	869,40
			4	869,40
20/05/2024	17:05:46,332	1		868,80
			1	868,80
			1	868,80
20/05/2024	17:05:32,337	56		868,30
			56	868,30
			56	868,30
20/05/2024	17:05:32,191	27		868,30
			27	868,30
			27	868,30
20/05/2024	17:05:31,997	10		869,20
			10	869,20
			10	869,20
20/05/2024	17:04:57,324	25		870,00
			25	870,00
			25	870,00
20/05/2024	17:04:28,699	70		869,40
			45	869,40
			70	869,40
			25	869,40
20/05/2024	17:04:28,595	7		869,40
			7	869,40
			7	869,40
20/05/2024	17:04:26,549	4		870,00
			4	870,00
			4	870,00
20/05/2024	17:04:23,239	53		870,00
			2	870,00
			53	870,00
			4	870,00
			47	870,00
20/05/2024	17:03:17,016	4		871,20
			4	871,20
			4	871,20
20/05/2024	17:02:54,978	3		870,60
			3	870,60
			3	870,60
20/05/2024	17:02:27,045	10		871,00
			10	871,00
			10	871,00
20/05/2024	17:02:09,566	25		870,30
			25	870,30
			25	870,30
20/05/2024	17:02:09,400	1		870,30
			1	870,30
			1	870,30
20/05/2024	17:02:01,773	8		870,80
			8	870,80
			8	870,80
20/05/2024	17:01:55,899	10		870,90
			10	870,90
			10	870,90
20/05/2024	17:01:55,250	4		870,90
			4	870,90
			4	870,90
20/05/2024	17:01:47,963	2		870,70
			2	870,70
			2	870,70
20/05/2024	17:01:22,384	2		871,30
			2	871,30
			2	871,30
20/05/2024	17:00:44,081	1		870,70
			1	870,70
			1	870,70
20/05/2024	16:59:56,893	2		871,30
			2	871,30
			2	871,30
20/05/2024	16:59:30,230	11		870,90
			11	870,90
			11	870,90
20/05/2024	16:59:13,907	7		870,50
			7	870,50
			7	870,50
20/05/2024	16:59:03,814	20		871,00
			20	871,00
			20	871,00
20/05/2024	16:58:33,088	50		871,10
			50	871,10
			50	871,10
20/05/2024	16:58:31,938	1		871,20
			1	871,20
			1	871,20
20/05/2024	16:58:28,305	20		871,20
			20	871,20
			20	871,20
20/05/2024	16:56:48,552	106		871,40
			106	871,40
			103	871,40
			3	871,40
20/05/2024	16:56:44,516	15		871,60
			15	871,60
			15	871,60
20/05/2024	16:56:23,526	1		871,90
			1	871,90
			1	871,90
20/05/2024	16:56:11,312	80		872,20
			80	872,20
			80	872,20
20/05/2024	16:56:04,354	34		872,20
			34	872,20
			34	872,20
20/05/2024	16:55:54,182	3		872,70
			3	872,70
			3	872,70
20/05/2024	16:55:33,965	3		872,40
			3	872,40
			1	872,40
			2	872,40
20/05/2024	16:55:21,995	40		871,90
			40	871,90
			40	871,90
20/05/2024	16:55:04,878	3		872,90
			3	872,90
			3	872,90
20/05/2024	16:54:37,696	2		873,20
			2	873,20
			2	873,20
20/05/2024	16:54:29,597	32		873,50
			32	873,50
			32	873,50
20/05/2024	16:54:22,718	17		873,70
			17	873,70
			17	873,70
20/05/2024	16:54:16,814	81		873,50
			81	873,50
			81	873,50
20/05/2024	16:53:09,494	2		873,20
			2	873,20
			2	873,20
20/05/2024	16:53:05,490	18		873,20
			18	873,20
			18	873,20
20/05/2024	16:52:59,883	22		873,30
			22	873,30
			22	873,30
20/05/2024	16:52:06,710	23		873,00
			3	873,00
			23	873,00
			20	873,00
20/05/2024	16:52:06,598	1		872,90
			1	872,90
			1	872,90
20/05/2024	16:51:31,495	60		871,60
			60	871,60
			50	871,60
			10	871,60
20/05/2024	16:50:33,716	58		871,60
			58	871,60
			58	871,60
20/05/2024	16:50:30,895	23		871,90
			23	871,90
			23	871,90
20/05/2024	16:49:46,709	4		871,50
			4	871,50
			4	871,50
20/05/2024	16:48:41,531	5		870,90
			5	870,90
			5	870,90
20/05/2024	16:46:27,186	6		871,40
			6	871,40
			6	871,40
20/05/2024	16:45:27,729	8		871,10
			8	871,10
			8	871,10
20/05/2024	16:44:51,195	3		871,00
			3	871,00
			3	871,00
20/05/2024	16:42:53,180	2		872,10
			2	872,10
			2	872,10
20/05/2024	16:41:54,341	4		870,60
			4	870,60
			4	870,60
20/05/2024	16:41:44,218	4		871,00
			4	871,00
			4	871,00
20/05/2024	16:41:33,625	50		870,60
			50	870,60
			50	870,60
20/05/2024	16:40:22,987	3		872,40
			3	872,40
			3	872,40
20/05/2024	16:40:18,554	1		872,70
			1	872,70
			1	872,70
20/05/2024	16:40:17,798	2		871,90
			2	871,90
			2	871,90
20/05/2024	16:40:13,781	10		872,10
			10	872,10
			10	872,10
20/05/2024	16:40:10,172	2		872,00
			2	872,00
			2	872,00
20/05/2024	16:39:38,275	10		871,50
			10	871,50
			10	871,50
20/05/2024	16:39:10,573	5		871,90
			5	871,90
			5	871,90
20/05/2024	16:38:20,050	320		871,80
			320	871,80
			320	871,80
20/05/2024	16:38:04,419	27		871,90
			27	871,90
			27	871,90
20/05/2024	16:37:06,967	1		871,90
			1	871,90
			1	871,90
20/05/2024	16:35:18,857	4		872,10
			4	872,10
			4	872,10
20/05/2024	16:33:32,562	2		872,10
			2	872,10
			2	872,10
20/05/2024	16:33:12,747	1		872,40
			1	872,40
			1	872,40
20/05/2024	16:33:04,168	2		872,50
			2	872,50
			2	872,50
20/05/2024	16:32:38,072	5		872,90
			5	872,90
			5	872,90
20/05/2024	16:32:32,488	147		872,50
			147	872,50
			47	872,50
			100	872,50
20/05/2024	16:32:27,169	20		872,40
			20	872,40
			20	872,40
20/05/2024	16:32:25,769	5		872,40
			5	872,40
			5	872,40
20/05/2024	16:31:26,489	2		871,70
			2	871,70
			2	871,70
20/05/2024	16:31:22,960	4		871,70
			4	871,70
			4	871,70
20/05/2024	16:28:49,713	50		871,50
			50	871,50
			39	871,50
			11	871,50
20/05/2024	16:28:39,875	4		871,80
			4	871,80
			4	871,80
20/05/2024	16:28:37,229	2		871,90
			2	871,90
			2	871,90
20/05/2024	16:28:23,006	8		872,30
			8	872,30
			8	872,30
20/05/2024	16:27:56,841	34		872,70
			34	872,70
			34	872,70
20/05/2024	16:27:35,945	15		872,90
			15	872,90
			15	872,90
20/05/2024	16:27:35,305	15		872,90
			15	872,90
			15	872,90
20/05/2024	16:27:27,703	10		872,90
			10	872,90
			10	872,90
20/05/2024	16:27:03,331	7		872,70
			7	872,70
			7	872,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,002 / Vente: 18,068
Volume: 437 538
-11,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:11:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)