Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
728
484
830,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 12:16:38,629 | 27 | 830,50 | |
27 | 830,50 | |||
27 | 830,50 | |||
06/05/2024 | 12:16:38,491 | 2 | 830,40 | |
2 | 830,40 | |||
2 | 830,40 | |||
06/05/2024 | 12:16:30,478 | 5 | 830,40 | |
5 | 830,40 | |||
5 | 830,40 | |||
06/05/2024 | 12:15:48,791 | 15 | 830,50 | |
15 | 830,50 | |||
15 | 830,50 | |||
06/05/2024 | 12:15:17,178 | 6 | 830,30 | |
6 | 830,30 | |||
6 | 830,30 | |||
06/05/2024 | 12:14:44,864 | 20 | 830,50 | |
20 | 830,50 | |||
20 | 830,50 | |||
06/05/2024 | 12:14:24,926 | 73 | 830,10 | |
73 | 830,10 | |||
73 | 830,10 | |||
06/05/2024 | 12:14:21,397 | 1 | 830,60 | |
1 | 830,60 | |||
1 | 830,60 | |||
06/05/2024 | 12:12:51,695 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
06/05/2024 | 12:12:34,377 | 20 | 830,50 | |
20 | 830,50 | |||
20 | 830,50 | |||
06/05/2024 | 12:11:51,767 | 1 | 830,00 | |
1 | 830,00 | |||
1 | 830,00 | |||
06/05/2024 | 12:10:43,596 | 5 | 830,40 | |
5 | 830,40 | |||
5 | 830,40 | |||
06/05/2024 | 12:09:49,421 | 15 | 830,30 | |
15 | 830,30 | |||
15 | 830,30 | |||
06/05/2024 | 12:09:44,822 | 13 | 830,30 | |
13 | 830,30 | |||
13 | 830,30 | |||
06/05/2024 | 12:09:40,563 | 12 | 830,30 | |
12 | 830,30 | |||
12 | 830,30 | |||
06/05/2024 | 12:09:04,587 | 17 | 830,20 | |
17 | 830,20 | |||
17 | 830,20 | |||
06/05/2024 | 12:08:55,258 | 42 | 830,20 | |
42 | 830,20 | |||
42 | 830,20 | |||
06/05/2024 | 12:08:39,883 | 11 | 830,20 | |
11 | 830,20 | |||
11 | 830,20 | |||
06/05/2024 | 12:07:17,190 | 5 | 830,40 | |
5 | 830,40 | |||
5 | 830,40 | |||
06/05/2024 | 12:06:51,538 | 3 | 830,00 | |
3 | 830,00 | |||
3 | 830,00 | |||
06/05/2024 | 12:06:39,660 | 2 | 830,40 | |
2 | 830,40 | |||
2 | 830,40 | |||
06/05/2024 | 12:06:25,874 | 4 | 830,40 | |
4 | 830,40 | |||
4 | 830,40 | |||
06/05/2024 | 12:05:41,135 | 3 | 830,40 | |
3 | 830,40 | |||
3 | 830,40 | |||
06/05/2024 | 12:04:10,639 | 3 | 830,60 | |
3 | 830,60 | |||
3 | 830,60 | |||
06/05/2024 | 12:01:42,905 | 1 | 830,40 | |
1 | 830,40 | |||
1 | 830,40 | |||
06/05/2024 | 12:01:15,482 | 39 | 830,30 | |
39 | 830,30 | |||
39 | 830,30 | |||
06/05/2024 | 12:00:17,197 | 2 | 830,20 | |
2 | 830,20 | |||
2 | 830,20 | |||
06/05/2024 | 11:57:47,214 | 10 | 829,80 | |
10 | 829,80 | |||
10 | 829,80 | |||
06/05/2024 | 11:57:39,983 | 9 | 830,30 | |
9 | 830,30 | |||
9 | 830,30 | |||
06/05/2024 | 11:54:11,643 | 6 | 830,50 | |
6 | 830,50 | |||
6 | 830,50 | |||
06/05/2024 | 11:53:18,770 | 1 | 830,60 | |
1 | 830,60 | |||
1 | 830,60 | |||
06/05/2024 | 11:52:02,691 | 1 | 830,70 | |
1 | 830,70 | |||
1 | 830,70 | |||
06/05/2024 | 11:52:00,808 | 25 | 830,40 | |
25 | 830,40 | |||
25 | 830,40 | |||
06/05/2024 | 11:51:41,921 | 3 | 830,50 | |
3 | 830,50 | |||
3 | 830,50 | |||
06/05/2024 | 11:51:12,712 | 8 | 830,10 | |
8 | 830,10 | |||
8 | 830,10 | |||
06/05/2024 | 11:50:55,112 | 1 | 830,40 | |
1 | 830,40 | |||
1 | 830,40 | |||
06/05/2024 | 11:50:21,361 | 1 | 830,20 | |
1 | 830,20 | |||
1 | 830,20 | |||
06/05/2024 | 11:49:51,865 | 10 | 830,30 | |
10 | 830,30 | |||
10 | 830,30 | |||
06/05/2024 | 11:49:25,052 | 2 | 830,30 | |
2 | 830,30 | |||
2 | 830,30 | |||
06/05/2024 | 11:48:48,460 | 3 | 829,80 | |
3 | 829,80 | |||
3 | 829,80 | |||
06/05/2024 | 11:48:25,748 | 4 | 829,80 | |
4 | 829,80 | |||
4 | 829,80 | |||
06/05/2024 | 11:48:24,128 | 1 | 829,80 | |
1 | 829,80 | |||
1 | 829,80 | |||
06/05/2024 | 11:47:17,402 | 60 | 829,60 | |
60 | 829,60 | |||
60 | 829,60 | |||
06/05/2024 | 11:46:30,775 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
06/05/2024 | 11:44:24,907 | 5 | 830,00 | |
5 | 830,00 | |||
5 | 830,00 | |||
06/05/2024 | 11:44:06,231 | 50 | 830,00 | |
50 | 830,00 | |||
50 | 830,00 | |||
06/05/2024 | 11:43:55,602 | 10 | 830,00 | |
10 | 830,00 | |||
10 | 830,00 | |||
06/05/2024 | 11:43:47,394 | 2 | 829,40 | |
2 | 829,40 | |||
2 | 829,40 | |||
06/05/2024 | 11:43:09,040 | 7 | 830,40 | |
7 | 830,40 | |||
7 | 830,40 | |||
06/05/2024 | 11:42:47,636 | 4 | 830,40 | |
4 | 830,40 | |||
4 | 830,40 | |||
06/05/2024 | 11:41:33,219 | 5 | 830,40 | |
5 | 830,40 | |||
5 | 830,40 | |||
06/05/2024 | 11:41:29,939 | 10 | 830,30 | |
10 | 830,30 | |||
10 | 830,30 | |||
06/05/2024 | 11:41:06,558 | 5 | 830,40 | |
5 | 830,40 | |||
5 | 830,40 | |||
06/05/2024 | 11:40:36,809 | 3 | 830,40 | |
3 | 830,40 | |||
3 | 830,40 | |||
06/05/2024 | 11:40:19,257 | 4 | 830,60 | |
4 | 830,60 | |||
4 | 830,60 | |||
06/05/2024 | 11:40:16,970 | 5 | 830,60 | |
2 | 830,60 | |||
5 | 830,60 | |||
3 | 830,60 | |||
06/05/2024 | 11:38:59,678 | 3 | 830,50 | |
3 | 830,50 | |||
3 | 830,50 | |||
06/05/2024 | 11:38:58,807 | 11 | 830,10 | |
11 | 830,10 | |||
11 | 830,10 | |||
06/05/2024 | 11:38:44,518 | 6 | 830,50 | |
6 | 830,50 | |||
6 | 830,50 | |||
06/05/2024 | 11:35:56,610 | 6 | 830,50 | |
6 | 830,50 | |||
6 | 830,50 | |||
06/05/2024 | 11:35:52,364 | 3 | 830,50 | |
3 | 830,50 | |||
3 | 830,50 | |||
06/05/2024 | 11:35:24,104 | 1 | 830,10 | |
1 | 830,10 | |||
1 | 830,10 | |||
06/05/2024 | 11:34:44,421 | 12 | 830,30 | |
12 | 830,30 | |||
12 | 830,30 | |||
06/05/2024 | 11:34:25,748 | 15 | 830,10 | |
15 | 830,10 | |||
15 | 830,10 | |||
06/05/2024 | 11:34:11,012 | 4 | 830,10 | |
4 | 830,10 | |||
4 | 830,10 | |||
06/05/2024 | 11:34:07,668 | 3 | 829,70 | |
3 | 829,70 | |||
3 | 829,70 | |||
06/05/2024 | 11:34:00,498 | 1 | 830,10 | |
1 | 830,10 | |||
1 | 830,10 | |||
06/05/2024 | 11:33:08,607 | 15 | 829,70 | |
15 | 829,70 | |||
15 | 829,70 | |||
06/05/2024 | 11:33:05,130 | 37 | 829,70 | |
37 | 829,70 | |||
37 | 829,70 | |||
06/05/2024 | 11:32:30,813 | 4 | 829,30 | |
4 | 829,30 | |||
4 | 829,30 | |||
06/05/2024 | 11:32:29,462 | 1 | 829,70 | |
1 | 829,70 | |||
1 | 829,70 | |||
06/05/2024 | 11:32:27,171 | 4 | 829,30 | |
4 | 829,30 | |||
4 | 829,30 | |||
06/05/2024 | 11:32:20,132 | 1 | 829,30 | |
1 | 829,30 | |||
1 | 829,30 | |||
06/05/2024 | 11:31:44,041 | 1 | 829,70 | |
1 | 829,70 | |||
1 | 829,70 | |||
06/05/2024 | 11:31:14,993 | 4 | 829,30 | |
4 | 829,30 | |||
4 | 829,30 | |||
06/05/2024 | 11:30:56,042 | 1 | 829,70 | |
1 | 829,70 | |||
1 | 829,70 | |||
06/05/2024 | 11:30:05,656 | 10 | 829,70 | |
10 | 829,70 | |||
10 | 829,70 | |||
06/05/2024 | 11:29:51,595 | 5 | 829,70 | |
5 | 829,70 | |||
5 | 829,70 | |||
06/05/2024 | 11:28:58,554 | 1 | 829,70 | |
1 | 829,70 | |||
1 | 829,70 | |||
06/05/2024 | 11:28:56,016 | 8 | 829,70 | |
8 | 829,70 | |||
8 | 829,70 | |||
06/05/2024 | 11:28:31,375 | 5 | 829,80 | |
5 | 829,80 | |||
5 | 829,80 | |||
06/05/2024 | 11:27:49,336 | 25 | 828,90 | |
25 | 828,90 | |||
12 | 828,90 | |||
13 | 828,90 | |||
06/05/2024 | 11:27:37,473 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
06/05/2024 | 11:27:04,588 | 6 | 829,70 | |
6 | 829,70 | |||
6 | 829,70 | |||
06/05/2024 | 11:26:35,776 | 5 | 829,50 | |
5 | 829,50 | |||
5 | 829,50 | |||
06/05/2024 | 11:26:28,236 | 10 | 828,80 | |
10 | 828,80 | |||
8 | 828,80 | |||
2 | 828,80 | |||
06/05/2024 | 11:25:27,469 | 50 | 829,00 | |
50 | 829,00 | |||
50 | 829,00 | |||
06/05/2024 | 11:25:27,325 | 5 | 829,10 | |
5 | 829,10 | |||
5 | 829,10 | |||
06/05/2024 | 11:25:26,421 | 6 | 829,60 | |
6 | 829,60 | |||
6 | 829,60 | |||
06/05/2024 | 11:25:04,584 | 12 | 829,10 | |
12 | 829,10 | |||
12 | 829,10 | |||
06/05/2024 | 11:24:12,223 | 5 | 829,70 | |
5 | 829,70 | |||
5 | 829,70 | |||
06/05/2024 | 11:23:59,757 | 12 | 829,10 | |
12 | 829,10 | |||
12 | 829,10 | |||
06/05/2024 | 11:23:53,838 | 4 | 829,40 | |
4 | 829,40 | |||
4 | 829,40 | |||
06/05/2024 | 11:23:40,388 | 30 | 829,10 | |
30 | 829,10 | |||
30 | 829,10 | |||
06/05/2024 | 11:21:54,188 | 40 | 829,00 | |
40 | 829,00 | |||
40 | 829,00 | |||
06/05/2024 | 11:21:54,028 | 3 | 829,00 | |
3 | 829,00 | |||
3 | 829,00 | |||
06/05/2024 | 11:17:59,739 | 230 | 830,00 | |
60 | 830,00 | |||
160 | 830,00 | |||
224 | 830,00 | |||
6 | 830,00 | |||
10 | 830,00 | |||
06/05/2024 | 11:17:41,655 | 100 | 830,00 | |
100 | 830,00 | |||
100 | 830,00 | |||
06/05/2024 | 11:16:26,188 | 2 | 830,10 | |
2 | 830,10 | |||
2 | 830,10 | |||
06/05/2024 | 11:15:35,660 | 12 | 830,30 | |
12 | 830,30 | |||
12 | 830,30 | |||
06/05/2024 | 11:15:33,956 | 5 | 830,30 | |
5 | 830,30 | |||
5 | 830,30 | |||
06/05/2024 | 11:15:14,836 | 2 | 830,30 | |
2 | 830,30 | |||
2 | 830,30 | |||
06/05/2024 | 11:15:01,290 | 1 | 830,30 | |
1 | 830,30 | |||
1 | 830,30 | |||
06/05/2024 | 11:14:55,290 | 5 | 830,30 | |
5 | 830,30 | |||
5 | 830,30 | |||
06/05/2024 | 11:13:47,048 | 42 | 830,10 | |
42 | 830,10 | |||
42 | 830,10 | |||
06/05/2024 | 11:13:37,671 | 7 | 830,50 | |
7 | 830,50 | |||
7 | 830,50 | |||
06/05/2024 | 11:12:52,679 | 1 | 830,70 | |
1 | 830,70 | |||
1 | 830,70 | |||
06/05/2024 | 11:12:46,079 | 180 | 830,10 | |
180 | 830,10 | |||
180 | 830,10 | |||
06/05/2024 | 11:12:35,808 | 100 | 830,30 | |
100 | 830,30 | |||
100 | 830,30 | |||
06/05/2024 | 11:12:28,372 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
06/05/2024 | 11:12:09,609 | 7 | 830,60 | |
7 | 830,60 | |||
7 | 830,60 | |||
06/05/2024 | 11:11:51,394 | 1 | 830,70 | |
1 | 830,70 | |||
1 | 830,70 | |||
06/05/2024 | 11:11:15,340 | 16 | 830,50 | |
16 | 830,50 | |||
16 | 830,50 | |||
06/05/2024 | 11:10:19,353 | 3 | 830,80 | |
3 | 830,80 | |||
3 | 830,80 | |||
06/05/2024 | 11:10:10,779 | 40 | 830,80 | |
40 | 830,80 | |||
40 | 830,80 | |||
06/05/2024 | 11:10:03,293 | 15 | 830,80 | |
15 | 830,80 | |||
15 | 830,80 | |||
06/05/2024 | 11:10:02,439 | 2 | 830,80 | |
2 | 830,80 | |||
2 | 830,80 | |||
06/05/2024 | 11:08:56,088 | 4 | 830,80 | |
4 | 830,80 | |||
4 | 830,80 | |||
06/05/2024 | 11:06:23,241 | 4 | 830,70 | |
4 | 830,70 | |||
4 | 830,70 | |||
06/05/2024 | 11:02:27,108 | 1 | 830,30 | |
1 | 830,30 | |||
1 | 830,30 | |||
06/05/2024 | 11:01:49,972 | 2 | 830,80 | |
2 | 830,80 | |||
2 | 830,80 | |||
06/05/2024 | 11:01:47,897 | 4 | 830,30 | |
4 | 830,30 | |||
4 | 830,30 | |||
06/05/2024 | 10:59:40,106 | 17 | 830,20 | |
17 | 830,20 | |||
17 | 830,20 | |||
06/05/2024 | 10:57:41,415 | 15 | 830,30 | |
8 | 830,30 | |||
15 | 830,30 | |||
7 | 830,30 | |||
06/05/2024 | 10:57:36,910 | 6 | 830,70 | |
6 | 830,70 | |||
6 | 830,70 | |||
06/05/2024 | 10:57:33,761 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
06/05/2024 | 10:57:19,264 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
06/05/2024 | 10:57:09,689 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
06/05/2024 | 10:57:04,177 | 3 | 830,20 | |
3 | 830,20 | |||
3 | 830,20 | |||
06/05/2024 | 10:56:47,699 | 2 | 830,10 | |
2 | 830,10 | |||
2 | 830,10 | |||
06/05/2024 | 10:56:41,362 | 2 | 830,10 | |
2 | 830,10 | |||
2 | 830,10 | |||
06/05/2024 | 10:56:34,482 | 20 | 830,50 | |
20 | 830,50 | |||
20 | 830,50 | |||
06/05/2024 | 10:56:16,643 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
06/05/2024 | 10:56:07,052 | 24 | 830,70 | |
24 | 830,70 | |||
24 | 830,70 | |||
06/05/2024 | 10:55:30,602 | 3 | 830,90 | |
3 | 830,90 | |||
3 | 830,90 | |||
06/05/2024 | 10:55:25,609 | 2 | 830,90 | |
2 | 830,90 | |||
2 | 830,90 | |||
06/05/2024 | 10:55:24,745 | 12 | 830,90 | |
12 | 830,90 | |||
12 | 830,90 | |||
06/05/2024 | 10:54:43,401 | 3 | 831,00 | |
3 | 831,00 | |||
3 | 831,00 | |||
06/05/2024 | 10:54:12,278 | 100 | 830,60 | |
100 | 830,60 | |||
100 | 830,60 | |||
06/05/2024 | 10:54:02,770 | 50 | 830,50 | |
50 | 830,50 | |||
13 | 830,50 | |||
37 | 830,50 | |||
06/05/2024 | 10:53:40,415 | 1 | 831,00 | |
1 | 831,00 | |||
1 | 831,00 | |||
06/05/2024 | 10:53:01,881 | 12 | 831,10 | |
12 | 831,10 | |||
12 | 831,10 | |||
06/05/2024 | 10:51:48,679 | 40 | 831,00 | |
27 | 831,00 | |||
13 | 831,00 | |||
40 | 831,00 | |||
06/05/2024 | 10:51:17,655 | 8 | 831,00 | |
8 | 831,00 | |||
8 | 831,00 | |||
06/05/2024 | 10:50:59,252 | 5 | 830,50 | |
5 | 830,50 | |||
5 | 830,50 | |||
06/05/2024 | 10:50:31,551 | 6 | 830,70 | |
6 | 830,70 | |||
6 | 830,70 | |||
06/05/2024 | 10:48:28,828 | 31 | 830,90 | |
31 | 830,90 | |||
31 | 830,90 | |||
06/05/2024 | 10:48:03,264 | 100 | 830,90 | |
100 | 830,90 | |||
100 | 830,90 | |||
06/05/2024 | 10:47:58,913 | 100 | 830,80 | |
100 | 830,80 | |||
100 | 830,80 | |||
06/05/2024 | 10:47:50,234 | 3 | 830,40 | |
3 | 830,40 | |||
3 | 830,40 | |||
06/05/2024 | 10:47:31,716 | 75 | 830,90 | |
75 | 830,90 | |||
75 | 830,90 | |||
06/05/2024 | 10:47:07,668 | 100 | 830,60 | |
100 | 830,60 | |||
100 | 830,60 | |||
06/05/2024 | 10:47:01,950 | 3 | 830,60 | |
3 | 830,60 | |||
3 | 830,60 | |||
06/05/2024 | 10:46:40,252 | 2 | 830,60 | |
2 | 830,60 | |||
2 | 830,60 | |||
06/05/2024 | 10:45:05,081 | 7 | 830,20 | |
7 | 830,20 | |||
7 | 830,20 | |||
06/05/2024 | 10:44:28,750 | 13 | 830,10 | |
13 | 830,10 | |||
13 | 830,10 | |||
06/05/2024 | 10:44:25,575 | 10 | 830,60 | |
10 | 830,60 | |||
10 | 830,60 | |||
06/05/2024 | 10:43:53,413 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
06/05/2024 | 10:43:49,280 | 2 | 830,30 | |
2 | 830,30 | |||
2 | 830,30 | |||
06/05/2024 | 10:43:47,576 | 3 | 830,30 | |
3 | 830,30 | |||
3 | 830,30 | |||
06/05/2024 | 10:43:06,781 | 4 | 830,10 | |
2 | 830,10 | |||
4 | 830,10 | |||
2 | 830,10 | |||
06/05/2024 | 10:42:26,318 | 5 | 829,60 | |
5 | 829,60 | |||
5 | 829,60 | |||
06/05/2024 | 10:41:29,317 | 5 | 829,80 | |
5 | 829,80 | |||
5 | 829,80 | |||
06/05/2024 | 10:41:06,987 | 25 | 829,90 | |
25 | 829,90 | |||
25 | 829,90 | |||
06/05/2024 | 10:41:02,758 | 4 | 829,60 | |
4 | 829,60 | |||
4 | 829,60 | |||
06/05/2024 | 10:40:44,137 | 5 | 829,70 | |
5 | 829,70 | |||
5 | 829,70 | |||
06/05/2024 | 10:40:35,843 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
06/05/2024 | 10:40:03,771 | 7 | 829,70 | |
7 | 829,70 | |||
7 | 829,70 | |||
06/05/2024 | 10:38:10,572 | 10 | 829,40 | |
10 | 829,40 | |||
10 | 829,40 | |||
06/05/2024 | 10:38:04,590 | 5 | 829,60 | |
5 | 829,60 | |||
5 | 829,60 | |||
06/05/2024 | 10:36:29,423 | 15 | 829,50 | |
15 | 829,50 | |||
15 | 829,50 | |||
06/05/2024 | 10:35:49,105 | 40 | 830,10 | |
40 | 830,10 | |||
40 | 830,10 | |||
06/05/2024 | 10:35:32,459 | 5 | 830,10 | |
5 | 830,10 | |||
5 | 830,10 | |||
06/05/2024 | 10:34:34,500 | 5 | 830,10 | |
5 | 830,10 | |||
5 | 830,10 | |||
06/05/2024 | 10:34:08,003 | 10 | 830,30 | |
10 | 830,30 | |||
10 | 830,30 | |||
06/05/2024 | 10:33:49,254 | 461 | 830,00 | |
10 | 830,00 | |||
3 | 830,00 | |||
2 | 830,00 | |||
1 | 830,00 | |||
2 | 830,00 | |||
5 | 830,00 | |||
1 | 830,00 | |||
6 | 830,00 | |||
12 | 830,00 | |||
12 | 830,00 | |||
20 | 830,00 | |||
60 | 830,00 | |||
4 | 830,00 | |||
30 | 830,00 | |||
15 | 830,00 | |||
10 | 830,00 | |||
5 | 830,00 | |||
47 | 830,00 | |||
2 | 830,00 | |||
2 | 830,00 | |||
2 | 830,00 | |||
1 | 830,00 | |||
20 | 830,00 | |||
2 | 830,00 | |||
50 | 830,00 | |||
10 | 830,00 | |||
2 | 830,00 | |||
10 | 830,00 | |||
15 | 830,00 | |||
30 | 830,00 | |||
2 | 830,00 | |||
15 | 830,00 | |||
16 | 830,00 | |||
2 | 830,00 | |||
461 | 830,00 | |||
1 | 830,00 | |||
8 | 830,00 | |||
6 | 830,00 | |||
20 | 830,00 | |||
06/05/2024 | 10:33:08,713 | 10 | 829,90 | |
10 | 829,90 | |||
10 | 829,90 | |||
06/05/2024 | 10:32:19,986 | 3 | 829,90 | |
3 | 829,90 | |||
3 | 829,90 | |||
06/05/2024 | 10:31:51,607 | 35 | 829,90 | |
35 | 829,90 | |||
35 | 829,90 | |||
06/05/2024 | 10:31:45,103 | 100 | 829,90 | |
100 | 829,90 | |||
100 | 829,90 | |||
06/05/2024 | 10:31:45,042 | 100 | 829,90 | |
100 | 829,90 | |||
100 | 829,90 | |||
06/05/2024 | 10:31:29,981 | 15 | 829,40 | |
15 | 829,40 | |||
15 | 829,40 | |||
06/05/2024 | 10:31:16,986 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
06/05/2024 | 10:31:02,113 | 4 | 829,90 | |
4 | 829,90 | |||
4 | 829,90 | |||
06/05/2024 | 10:30:55,099 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
06/05/2024 | 10:30:32,788 | 5 | 829,50 | |
5 | 829,50 | |||
5 | 829,50 | |||
06/05/2024 | 10:30:31,392 | 5 | 829,50 | |
5 | 829,50 | |||
5 | 829,50 | |||
06/05/2024 | 10:30:13,771 | 10 | 829,80 | |
10 | 829,80 | |||
10 | 829,80 | |||
06/05/2024 | 10:29:45,078 | 1 | 829,90 | |
1 | 829,90 | |||
1 | 829,90 | |||
06/05/2024 | 10:28:57,525 | 2 | 829,80 | |
2 | 829,80 | |||
2 | 829,80 | |||
06/05/2024 | 10:28:32,794 | 2 | 829,20 | |
2 | 829,20 | |||
2 | 829,20 | |||
06/05/2024 | 10:27:42,308 | 1 | 829,30 | |
1 | 829,30 | |||
1 | 829,30 | |||
06/05/2024 | 10:27:31,695 | 3 | 829,50 | |
3 | 829,50 | |||
3 | 829,50 | |||
06/05/2024 | 10:27:28,137 | 3 | 829,40 | |
3 | 829,40 | |||
3 | 829,40 | |||
06/05/2024 | 10:26:13,418 | 77 | 829,50 | |
77 | 829,50 | |||
77 | 829,50 | |||
06/05/2024 | 10:25:54,491 | 3 | 829,60 | |
3 | 829,60 | |||
3 | 829,60 | |||
06/05/2024 | 10:25:50,738 | 4 | 829,60 | |
4 | 829,60 | |||
4 | 829,60 | |||
06/05/2024 | 10:25:45,969 | 5 | 829,90 | |
5 | 829,90 | |||
5 | 829,90 | |||
06/05/2024 | 10:25:37,807 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
06/05/2024 | 10:24:55,343 | 100 | 829,70 | |
100 | 829,70 | |||
100 | 829,70 | |||
06/05/2024 | 10:23:25,897 | 3 | 829,90 | |
3 | 829,90 | |||
3 | 829,90 | |||
06/05/2024 | 10:23:25,688 | 40 | 829,50 | |
20 | 829,50 | |||
10 | 829,50 | |||
40 | 829,50 | |||
10 | 829,50 | |||
06/05/2024 | 10:23:01,816 | 381 | 829,10 | |
1 | 829,10 | |||
130 | 829,10 | |||
1 | 829,10 | |||
250 | 829,10 | |||
6 | 829,10 | |||
99 | 829,10 | |||
1 | 829,10 | |||
266 | 829,10 | |||
3 | 829,10 | |||
5 | 829,10 | |||
06/05/2024 | 10:22:40,721 | 38 | 829,00 | |
38 | 829,00 | |||
38 | 829,00 | |||
06/05/2024 | 10:22:38,201 | 5 | 828,90 | |
5 | 828,90 | |||
5 | 828,90 | |||
06/05/2024 | 10:21:40,262 | 100 | 829,00 | |
4 | 829,00 | |||
100 | 829,00 | |||
96 | 829,00 | |||
06/05/2024 | 10:21:24,898 | 30 | 828,80 | |
30 | 828,80 | |||
30 | 828,80 | |||
06/05/2024 | 10:21:15,017 | 19 | 828,90 | |
19 | 828,90 | |||
19 | 828,90 | |||
06/05/2024 | 10:20:15,750 | 5 | 828,20 | |
5 | 828,20 | |||
5 | 828,20 | |||
06/05/2024 | 10:19:38,171 | 3 | 828,20 | |
3 | 828,20 | |||
3 | 828,20 | |||
06/05/2024 | 10:18:53,683 | 2 | 828,10 | |
2 | 828,10 | |||
2 | 828,10 | |||
06/05/2024 | 10:18:53,376 | 50 | 828,10 | |
50 | 828,10 | |||
6 | 828,10 | |||
44 | 828,10 | |||
06/05/2024 | 10:18:52,121 | 6 | 828,10 | |
6 | 828,10 | |||
6 | 828,10 | |||
06/05/2024 | 10:17:37,255 | 1 | 827,60 | |
1 | 827,60 | |||
1 | 827,60 | |||
06/05/2024 | 10:16:43,597 | 9 | 827,70 | |
9 | 827,70 | |||
9 | 827,70 | |||
06/05/2024 | 10:16:35,824 | 1 | 827,60 | |
1 | 827,60 | |||
1 | 827,60 | |||
06/05/2024 | 10:15:39,442 | 62 | 828,00 | |
22 | 828,00 | |||
62 | 828,00 | |||
25 | 828,00 | |||
15 | 828,00 | |||
06/05/2024 | 10:14:53,453 | 1 | 827,80 | |
1 | 827,80 | |||
1 | 827,80 | |||
06/05/2024 | 10:11:50,512 | 47 | 827,20 | |
47 | 827,20 | |||
47 | 827,20 | |||
06/05/2024 | 10:09:40,772 | 6 | 826,80 | |
6 | 826,80 | |||
6 | 826,80 | |||
06/05/2024 | 10:09:28,319 | 50 | 826,70 | |
50 | 826,70 | |||
50 | 826,70 | |||
06/05/2024 | 10:09:26,278 | 10 | 826,70 | |
10 | 826,70 | |||
2 | 826,70 | |||
8 | 826,70 | |||
06/05/2024 | 10:09:23,999 | 50 | 826,20 | |
50 | 826,20 | |||
50 | 826,20 | |||
06/05/2024 | 10:09:05,928 | 1 | 826,60 | |
1 | 826,60 | |||
1 | 826,60 | |||
06/05/2024 | 10:08:17,282 | 2 | 826,20 | |
2 | 826,20 | |||
2 | 826,20 | |||
06/05/2024 | 10:08:11,232 | 10 | 826,20 | |
10 | 826,20 | |||
10 | 826,20 | |||
06/05/2024 | 10:08:10,230 | 3 | 826,70 | |
3 | 826,70 | |||
3 | 826,70 | |||
06/05/2024 | 10:07:33,887 | 4 | 826,20 | |
4 | 826,20 | |||
4 | 826,20 | |||
06/05/2024 | 10:06:28,980 | 24 | 826,40 | |
24 | 826,40 | |||
24 | 826,40 | |||
06/05/2024 | 10:06:10,414 | 1 | 826,80 | |
1 | 826,80 | |||
1 | 826,80 | |||
06/05/2024 | 10:05:32,482 | 2 | 826,00 | |
2 | 826,00 | |||
2 | 826,00 | |||
06/05/2024 | 10:04:37,480 | 9 | 827,00 | |
9 | 827,00 | |||
9 | 827,00 | |||
06/05/2024 | 10:04:26,022 | 2 | 827,00 | |
2 | 827,00 | |||
2 | 827,00 | |||
06/05/2024 | 10:04:11,298 | 6 | 827,00 | |
6 | 827,00 | |||
6 | 827,00 | |||
06/05/2024 | 10:02:31,771 | 1 | 827,00 | |
1 | 827,00 | |||
1 | 827,00 | |||
06/05/2024 | 10:02:01,385 | 51 | 827,00 | |
1 | 827,00 | |||
50 | 827,00 | |||
51 | 827,00 | |||
06/05/2024 | 10:01:43,660 | 20 | 826,90 | |
20 | 826,90 | |||
20 | 826,90 | |||
06/05/2024 | 10:01:41,983 | 1 | 826,60 | |
1 | 826,60 | |||
1 | 826,60 | |||
06/05/2024 | 10:01:00,186 | 100 | 826,70 | |
100 | 826,70 | |||
100 | 826,70 | |||
06/05/2024 | 10:00:41,081 | 7 | 826,00 | |
2 | 826,00 | |||
6 | 826,00 | |||
5 | 826,00 | |||
1 | 826,00 | |||
06/05/2024 | 10:00:09,387 | 100 | 825,90 | |
100 | 825,90 | |||
100 | 825,90 | |||
06/05/2024 | 09:59:47,589 | 12 | 825,90 | |
12 | 825,90 | |||
12 | 825,90 | |||
06/05/2024 | 09:58:57,374 | 7 | 825,90 | |
7 | 825,90 | |||
7 | 825,90 | |||
06/05/2024 | 09:58:51,889 | 5 | 825,40 | |
5 | 825,40 | |||
5 | 825,40 | |||
06/05/2024 | 09:58:40,578 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
06/05/2024 | 09:57:43,486 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
06/05/2024 | 09:57:29,475 | 13 | 825,60 | |
13 | 825,60 | |||
13 | 825,60 | |||
06/05/2024 | 09:57:29,310 | 60 | 825,60 | |
60 | 825,60 | |||
60 | 825,60 | |||
06/05/2024 | 09:57:12,285 | 5 | 825,50 | |
5 | 825,50 | |||
5 | 825,50 | |||
06/05/2024 | 09:55:43,251 | 17 | 825,20 | |
17 | 825,20 | |||
17 | 825,20 | |||
06/05/2024 | 09:55:04,417 | 3 | 824,60 | |
3 | 824,60 | |||
3 | 824,60 | |||
06/05/2024 | 09:54:43,940 | 25 | 824,60 | |
25 | 824,60 | |||
25 | 824,60 | |||
06/05/2024 | 09:54:25,301 | 10 | 825,10 | |
10 | 825,10 | |||
10 | 825,10 | |||
06/05/2024 | 09:54:14,382 | 2 | 825,50 | |
2 | 825,50 | |||
2 | 825,50 | |||
06/05/2024 | 09:54:04,902 | 60 | 824,70 | |
60 | 824,70 | |||
60 | 824,70 | |||
06/05/2024 | 09:53:14,542 | 4 | 824,70 | |
4 | 824,70 | |||
4 | 824,70 | |||
06/05/2024 | 09:52:47,032 | 21 | 825,50 | |
21 | 825,50 | |||
21 | 825,50 | |||
06/05/2024 | 09:52:20,634 | 4 | 825,50 | |
4 | 825,50 | |||
4 | 825,50 | |||
06/05/2024 | 09:50:41,609 | 1 | 825,60 | |
1 | 825,60 | |||
1 | 825,60 | |||
06/05/2024 | 09:50:08,283 | 60 | 824,90 | |
60 | 824,90 | |||
60 | 824,90 | |||
06/05/2024 | 09:49:59,437 | 21 | 824,90 | |
21 | 824,90 | |||
21 | 824,90 | |||
06/05/2024 | 09:49:21,648 | 12 | 824,80 | |
12 | 824,80 | |||
12 | 824,80 | |||
06/05/2024 | 09:49:12,982 | 200 | 825,00 | |
100 | 825,00 | |||
200 | 825,00 | |||
41 | 825,00 | |||
1 | 825,00 | |||
25 | 825,00 | |||
2 | 825,00 | |||
25 | 825,00 | |||
4 | 825,00 | |||
2 | 825,00 | |||
06/05/2024 | 09:49:05,154 | 100 | 825,30 | |
100 | 825,30 | |||
100 | 825,30 | |||
06/05/2024 | 09:48:56,633 | 10 | 825,30 | |
10 | 825,30 | |||
10 | 825,30 | |||
06/05/2024 | 09:48:18,626 | 67 | 825,30 | |
67 | 825,30 | |||
67 | 825,30 | |||
06/05/2024 | 09:47:17,627 | 20 | 825,30 | |
20 | 825,30 | |||
20 | 825,30 | |||
06/05/2024 | 09:46:06,674 | 6 | 826,00 | |
6 | 826,00 | |||
6 | 826,00 | |||
06/05/2024 | 09:45:56,879 | 21 | 826,00 | |
6 | 826,00 | |||
15 | 826,00 | |||
21 | 826,00 | |||
06/05/2024 | 09:44:56,657 | 5 | 826,00 | |
5 | 826,00 | |||
5 | 826,00 | |||
06/05/2024 | 09:44:54,323 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
06/05/2024 | 09:44:39,524 | 25 | 825,30 | |
25 | 825,30 | |||
25 | 825,30 | |||
06/05/2024 | 09:44:36,414 | 2 | 825,30 | |
2 | 825,30 | |||
2 | 825,30 | |||
06/05/2024 | 09:43:52,864 | 1 | 826,20 | |
1 | 826,20 | |||
1 | 826,20 | |||
06/05/2024 | 09:43:14,403 | 5 | 826,20 | |
3 | 826,20 | |||
2 | 826,20 | |||
5 | 826,20 | |||
06/05/2024 | 09:41:31,419 | 10 | 825,50 | |
10 | 825,50 | |||
10 | 825,50 | |||
06/05/2024 | 09:41:28,766 | 10 | 826,20 | |
10 | 826,20 | |||
10 | 826,20 | |||
06/05/2024 | 09:41:03,067 | 5 | 826,20 | |
5 | 826,20 | |||
5 | 826,20 | |||
06/05/2024 | 09:40:01,638 | 4 | 826,20 | |
4 | 826,20 | |||
4 | 826,20 | |||
06/05/2024 | 09:40:00,070 | 80 | 825,50 | |
80 | 825,50 | |||
80 | 825,50 | |||
06/05/2024 | 09:39:38,808 | 7 | 825,50 | |
7 | 825,50 | |||
7 | 825,50 | |||
06/05/2024 | 09:38:54,586 | 2 | 826,10 | |
2 | 826,10 | |||
2 | 826,10 | |||
06/05/2024 | 09:38:47,615 | 12 | 826,00 | |
10 | 826,00 | |||
12 | 826,00 | |||
2 | 826,00 | |||
06/05/2024 | 09:38:28,819 | 9 | 825,50 | |
9 | 825,50 | |||
9 | 825,50 | |||
06/05/2024 | 09:37:10,395 | 3 | 825,40 | |
3 | 825,40 | |||
3 | 825,40 | |||
06/05/2024 | 09:36:47,055 | 91 | 825,50 | |
91 | 825,50 | |||
91 | 825,50 | |||
06/05/2024 | 09:36:37,667 | 30 | 825,40 | |
30 | 825,40 | |||
30 | 825,40 | |||
06/05/2024 | 09:36:31,924 | 20 | 826,00 | |
20 | 826,00 | |||
20 | 826,00 | |||
06/05/2024 | 09:36:08,643 | 2 | 825,30 | |
2 | 825,30 | |||
2 | 825,30 | |||
06/05/2024 | 09:36:05,830 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
06/05/2024 | 09:35:34,612 | 25 | 825,30 | |
25 | 825,30 | |||
25 | 825,30 | |||
06/05/2024 | 09:35:28,921 | 5 | 825,30 | |
4 | 825,30 | |||
1 | 825,30 | |||
5 | 825,30 | |||
06/05/2024 | 09:35:02,879 | 25 | 825,60 | |
25 | 825,60 | |||
25 | 825,60 | |||
06/05/2024 | 09:34:43,046 | 100 | 825,90 | |
100 | 825,90 | |||
100 | 825,90 | |||
06/05/2024 | 09:34:23,359 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
06/05/2024 | 09:34:10,122 | 2 | 825,30 | |
2 | 825,30 | |||
2 | 825,30 | |||
06/05/2024 | 09:33:39,379 | 6 | 825,50 | |
6 | 825,50 | |||
2 | 825,50 | |||
4 | 825,50 | |||
06/05/2024 | 09:33:37,505 | 1 | 825,70 | |
1 | 825,70 | |||
1 | 825,70 | |||
06/05/2024 | 09:33:33,389 | 1 | 825,50 | |
1 | 825,50 | |||
1 | 825,50 | |||
06/05/2024 | 09:33:31,872 | 3 | 825,70 | |
3 | 825,70 | |||
3 | 825,70 | |||
06/05/2024 | 09:33:21,758 | 2 | 825,50 | |
2 | 825,50 | |||
2 | 825,50 | |||
06/05/2024 | 09:33:08,190 | 1 | 825,60 | |
1 | 825,60 | |||
1 | 825,60 | |||
06/05/2024 | 09:32:31,544 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
06/05/2024 | 09:32:07,284 | 5 | 825,90 | |
5 | 825,90 | |||
5 | 825,90 | |||
06/05/2024 | 09:30:47,951 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
06/05/2024 | 09:30:41,228 | 25 | 825,40 | |
25 | 825,40 | |||
25 | 825,40 | |||
06/05/2024 | 09:30:24,743 | 100 | 825,40 | |
100 | 825,40 | |||
100 | 825,40 | |||
06/05/2024 | 09:30:11,681 | 95 | 825,30 | |
75 | 825,30 | |||
20 | 825,30 | |||
70 | 825,30 | |||
25 | 825,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 12:17:03
dernière actualisation:
06/05/2024 @ 12:17:03