Tradegate Exchange

Nvidia Corp.

2155

1693

877,60

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	17:52:54,319	3		877,60
			3	877,60
			3	877,60
16/05/2024	17:52:38,145	17		877,30
			17	877,30
			17	877,30
16/05/2024	17:52:28,197	20		877,50
			20	877,50
			20	877,50
16/05/2024	17:51:54,544	1		877,40
			1	877,40
			1	877,40
16/05/2024	17:51:51,962	1		876,90
			1	876,90
			1	876,90
16/05/2024	17:51:33,994	110		877,40
			110	877,40
			110	877,40
16/05/2024	17:50:50,015	4		877,00
			4	877,00
			4	877,00
16/05/2024	17:50:37,288	34		877,10
			34	877,10
			34	877,10
16/05/2024	17:49:22,184	16		877,20
			16	877,20
			16	877,20
16/05/2024	17:48:47,947	9		877,40
			9	877,40
			9	877,40
16/05/2024	17:48:23,053	1		876,70
			1	876,70
			1	876,70
16/05/2024	17:48:03,644	9		877,30
			9	877,30
			9	877,30
16/05/2024	17:47:02,641	8		876,50
			8	876,50
			8	876,50
16/05/2024	17:46:08,394	30		877,00
			30	877,00
			30	877,00
16/05/2024	17:45:26,020	90		877,90
			90	877,90
			90	877,90
16/05/2024	17:44:42,783	7		877,80
			7	877,80
			7	877,80
16/05/2024	17:44:03,702	1		878,10
			1	878,10
			1	878,10
16/05/2024	17:43:39,256	3		877,00
			3	877,00
			3	877,00
16/05/2024	17:42:28,252	4		876,90
			4	876,90
			4	876,90
16/05/2024	17:42:04,114	19		876,20
			19	876,20
			19	876,20
16/05/2024	17:41:59,339	3		877,10
			3	877,10
			3	877,10
16/05/2024	17:41:15,832	10		876,60
			10	876,60
			10	876,60
16/05/2024	17:40:51,646	5		877,80
			5	877,80
			5	877,80
16/05/2024	17:40:45,350	6		876,90
			6	876,90
			6	876,90
16/05/2024	17:40:38,715	103		877,00
			103	877,00
			103	877,00
16/05/2024	17:40:08,508	6		878,00
			6	878,00
			6	878,00
16/05/2024	17:39:39,210	80		877,80
			80	877,80
			80	877,80
16/05/2024	17:39:16,562	7		877,00
			7	877,00
			7	877,00
16/05/2024	17:39:00,493	10		877,00
			10	877,00
			10	877,00
16/05/2024	17:38:07,901	4		878,10
			4	878,10
			4	878,10
16/05/2024	17:37:48,707	100		878,30
			100	878,30
			100	878,30
16/05/2024	17:37:27,991	4		878,10
			4	878,10
			4	878,10
16/05/2024	17:36:46,906	6		878,20
			6	878,20
			6	878,20
16/05/2024	17:36:06,569	20		878,20
			20	878,20
			20	878,20
16/05/2024	17:35:44,892	10		877,70
			10	877,70
			10	877,70
16/05/2024	17:35:39,921	1		878,40
			1	878,40
			1	878,40
16/05/2024	17:35:02,464	4		878,10
			4	878,10
			4	878,10
16/05/2024	17:34:50,149	50		878,20
			50	878,20
			50	878,20
16/05/2024	17:34:26,757	3		878,70
			3	878,70
			3	878,70
16/05/2024	17:34:01,214	3		878,80
			3	878,80
			3	878,80
16/05/2024	17:33:39,067	35		878,10
			35	878,10
			35	878,10
16/05/2024	17:32:50,043	29		878,20
			29	878,20
			29	878,20
16/05/2024	17:32:02,460	3		877,90
			3	877,90
			3	877,90
16/05/2024	17:32:01,060	10		877,90
			10	877,90
			10	877,90
16/05/2024	17:31:01,353	60		878,60
			60	878,60
			60	878,60
16/05/2024	17:30:52,358	20		878,60
			20	878,60
			20	878,60
16/05/2024	17:30:50,856	2		877,90
			2	877,90
			2	877,90
16/05/2024	17:30:36,247	4		878,60
			4	878,60
			4	878,60
16/05/2024	17:30:32,663	200		878,00
			200	878,00
			200	878,00
16/05/2024	17:29:59,295	96		878,00
			96	878,00
			96	878,00
16/05/2024	17:29:11,688	10		878,20
			10	878,20
			10	878,20
16/05/2024	17:28:31,845	2		877,10
			2	877,10
			2	877,10
16/05/2024	17:28:27,446	57		877,50
			57	877,50
			57	877,50
16/05/2024	17:27:14,965	10		877,00
			10	877,00
			10	877,00
16/05/2024	17:26:56,488	14		876,70
			14	876,70
			14	876,70
16/05/2024	17:24:26,388	22		876,90
			22	876,90
			22	876,90
16/05/2024	17:24:26,228	11		876,90
			11	876,90
			11	876,90
16/05/2024	17:23:44,467	10		876,30
			10	876,30
			10	876,30
16/05/2024	17:23:28,553	5		876,50
			5	876,50
			5	876,50
16/05/2024	17:23:05,067	1		876,10
			1	876,10
			1	876,10
16/05/2024	17:22:40,276	10		876,50
			10	876,50
			10	876,50
16/05/2024	17:22:16,964	3		877,20
			3	877,20
			3	877,20
16/05/2024	17:22:10,179	1		877,00
			1	877,00
			1	877,00
16/05/2024	17:21:10,173	3		877,50
			3	877,50
			3	877,50
16/05/2024	17:20:45,808	2		877,20
			2	877,20
			2	877,20
16/05/2024	17:20:32,021	15		877,10
			15	877,10
			15	877,10
16/05/2024	17:20:28,377	1		877,60
			1	877,60
			1	877,60
16/05/2024	17:19:48,178	1		877,50
			1	877,50
			1	877,50
16/05/2024	17:19:15,443	5		877,10
			5	877,10
			5	877,10
16/05/2024	17:19:08,802	20		877,00
			20	877,00
			20	877,00
16/05/2024	17:19:00,619	50		876,90
			50	876,90
			50	876,90
16/05/2024	17:18:33,543	5		876,90
			5	876,90
			5	876,90
16/05/2024	17:17:36,660	1		877,30
			1	877,30
			1	877,30
16/05/2024	17:17:28,153	5		877,40
			5	877,40
			5	877,40
16/05/2024	17:17:24,137	45		876,70
			45	876,70
			45	876,70
16/05/2024	17:17:17,272	35		877,30
			5	877,30
			30	877,30
			35	877,30
16/05/2024	17:17:02,954	2		877,20
			2	877,20
			2	877,20
16/05/2024	17:16:25,769	2		877,30
			2	877,30
			2	877,30
16/05/2024	17:15:13,794	50		876,30
			50	876,30
			50	876,30
16/05/2024	17:15:08,617	80		877,00
			80	877,00
			80	877,00
16/05/2024	17:14:50,341	5		877,80
			5	877,80
			5	877,80
16/05/2024	17:14:46,013	2		877,90
			2	877,90
			2	877,90
16/05/2024	17:13:45,613	194		877,00
			194	877,00
			194	877,00
16/05/2024	17:13:10,476	3		878,30
			3	878,30
			3	878,30
16/05/2024	17:12:54,515	20		878,10
			20	878,10
			20	878,10
16/05/2024	17:12:30,652	10		877,30
			10	877,30
			10	877,30
16/05/2024	17:12:20,451	50		878,00
			50	878,00
			50	878,00
16/05/2024	17:11:34,146	5		878,70
			5	878,70
			5	878,70
16/05/2024	17:11:06,666	31		878,50
			31	878,50
			31	878,50
16/05/2024	17:11:03,368	30		878,60
			30	878,60
			30	878,60
16/05/2024	17:10:45,687	100		878,50
			100	878,50
			100	878,50
16/05/2024	17:10:07,254	2		878,40
			2	878,40
			2	878,40
16/05/2024	17:09:54,881	2		878,80
			2	878,80
			2	878,80
16/05/2024	17:09:50,424	1		878,80
			1	878,80
			1	878,80
16/05/2024	17:09:48,594	10		878,80
			10	878,80
			10	878,80
16/05/2024	17:09:42,594	1		878,60
			1	878,60
			1	878,60
16/05/2024	17:09:26,066	18		878,80
			18	878,80
			18	878,80
16/05/2024	17:08:47,951	5		878,10
			5	878,10
			5	878,10
16/05/2024	17:08:36,095	9		877,80
			9	877,80
			9	877,80
16/05/2024	17:08:34,093	5		878,10
			5	878,10
			5	878,10
16/05/2024	17:07:55,824	6		878,30
			6	878,30
			6	878,30
16/05/2024	17:07:50,286	20		878,20
			20	878,20
			20	878,20
16/05/2024	17:07:22,977	1		878,20
			1	878,20
			1	878,20
16/05/2024	17:06:55,568	22		878,20
			22	878,20
			22	878,20
16/05/2024	17:06:49,581	6		877,70
			6	877,70
			6	877,70
16/05/2024	17:06:13,172	20		877,70
			20	877,70
			20	877,70
16/05/2024	17:06:01,524	25		877,50
			25	877,50
			25	877,50
16/05/2024	17:05:42,371	40		877,60
			40	877,60
			40	877,60
16/05/2024	17:05:33,690	200		878,20
			200	878,20
			200	878,20
16/05/2024	17:05:01,625	6		878,90
			6	878,90
			6	878,90
16/05/2024	17:04:24,032	1		879,00
			1	879,00
			1	879,00
16/05/2024	17:04:11,281	11		879,50
			11	879,50
			11	879,50
16/05/2024	17:03:40,272	20		879,30
			20	879,30
			20	879,30
16/05/2024	17:02:56,833	5		879,40
			5	879,40
			5	879,40
16/05/2024	17:02:36,412	35		878,60
			35	878,60
			35	878,60
16/05/2024	17:02:22,483	2		878,70
			2	878,70
			2	878,70
16/05/2024	17:02:11,532	10		878,20
			10	878,20
			10	878,20
16/05/2024	17:01:29,460	25		879,00
			25	879,00
			6	879,00
			19	879,00
16/05/2024	17:01:00,311	25		878,60
			25	878,60
			25	878,60
16/05/2024	17:00:48,259	1		878,20
			1	878,20
			1	878,20
16/05/2024	17:00:48,043	15		878,60
			15	878,60
			15	878,60
16/05/2024	17:00:47,068	2		878,10
			2	878,10
			2	878,10
16/05/2024	16:59:50,947	21		876,90
			21	876,90
			21	876,90
16/05/2024	16:59:37,697	1		877,50
			1	877,50
			1	877,50
16/05/2024	16:59:34,859	100		877,60
			100	877,60
			100	877,60
16/05/2024	16:59:11,846	5		877,60
			5	877,60
			5	877,60
16/05/2024	16:59:07,710	20		877,70
			20	877,70
			20	877,70
16/05/2024	16:59:06,042	1		877,70
			1	877,70
			1	877,70
16/05/2024	16:58:41,149	1		877,80
			1	877,80
			1	877,80
16/05/2024	16:58:37,071	10		877,80
			10	877,80
			10	877,80
16/05/2024	16:58:10,989	48		878,40
			48	878,40
			48	878,40
16/05/2024	16:58:09,810	45		878,00
			20	878,00
			25	878,00
			45	878,00
16/05/2024	16:57:52,518	3		877,20
			3	877,20
			3	877,20
16/05/2024	16:57:41,727	8		877,80
			8	877,80
			8	877,80
16/05/2024	16:57:38,077	20		877,30
			20	877,30
			20	877,30
16/05/2024	16:57:16,427	132		877,00
			19	877,00
			110	877,00
			3	877,00
			132	877,00
16/05/2024	16:56:38,742	50		876,50
			50	876,50
			50	876,50
16/05/2024	16:56:31,955	9		876,70
			9	876,70
			9	876,70
16/05/2024	16:56:18,424	12		876,80
			12	876,80
			12	876,80
16/05/2024	16:56:06,823	15		876,90
			15	876,90
			15	876,90
16/05/2024	16:53:58,900	8		876,40
			8	876,40
			8	876,40
16/05/2024	16:53:53,429	1		876,40
			1	876,40
			1	876,40
16/05/2024	16:53:39,028	9		875,70
			9	875,70
			9	875,70
16/05/2024	16:53:35,091	1		875,70
			1	875,70
			1	875,70
16/05/2024	16:53:07,936	1		875,10
			1	875,10
			1	875,10
16/05/2024	16:53:06,294	4		875,10
			4	875,10
			4	875,10
16/05/2024	16:53:05,095	4		875,30
			4	875,30
			4	875,30
16/05/2024	16:52:57,679	3		875,20
			3	875,20
			3	875,20
16/05/2024	16:52:43,538	170		875,10
			170	875,10
			20	875,10
			150	875,10
16/05/2024	16:52:27,738	35		875,70
			35	875,70
			35	875,70
16/05/2024	16:52:25,317	150		876,00
			150	876,00
			150	876,00
16/05/2024	16:52:17,627	2		876,10
			2	876,10
			2	876,10
16/05/2024	16:51:51,242	20		876,20
			20	876,20
			20	876,20
16/05/2024	16:51:31,407	19		876,00
			19	876,00
			19	876,00
16/05/2024	16:51:23,729	2		876,50
			2	876,50
			2	876,50
16/05/2024	16:51:12,307	1		876,80
			1	876,80
			1	876,80
16/05/2024	16:51:02,842	10		876,00
			10	876,00
			10	876,00
16/05/2024	16:50:26,363	2		875,90
			2	875,90
			2	875,90
16/05/2024	16:50:21,848	1		876,00
			1	876,00
			1	876,00
16/05/2024	16:50:05,115	10		875,10
			10	875,10
			10	875,10
16/05/2024	16:49:43,550	1		875,90
			1	875,90
			1	875,90
16/05/2024	16:48:32,659	8		876,30
			8	876,30
			8	876,30
16/05/2024	16:47:59,133	1		876,50
			1	876,50
			1	876,50
16/05/2024	16:47:51,275	1		876,00
			1	876,00
			1	876,00
16/05/2024	16:47:46,395	1		876,10
			1	876,10
			1	876,10
16/05/2024	16:47:35,828	6		876,00
			6	876,00
			6	876,00
16/05/2024	16:47:24,960	4		876,40
			4	876,40
			4	876,40
16/05/2024	16:47:03,300	1		875,70
			1	875,70
			1	875,70
16/05/2024	16:46:44,119	2		876,00
			2	876,00
			2	876,00
16/05/2024	16:46:30,170	1		875,40
			1	875,40
			1	875,40
16/05/2024	16:46:14,429	1		875,40
			1	875,40
			1	875,40
16/05/2024	16:45:41,931	2		875,80
			2	875,80
			2	875,80
16/05/2024	16:44:18,499	1		876,60
			1	876,60
			1	876,60
16/05/2024	16:42:52,875	6		876,20
			6	876,20
			6	876,20
16/05/2024	16:41:58,528	4		875,90
			4	875,90
			4	875,90
16/05/2024	16:41:58,058	8		876,50
			8	876,50
			8	876,50
16/05/2024	16:41:48,761	80		876,60
			80	876,60
			80	876,60
16/05/2024	16:41:35,978	1		876,70
			1	876,70
			1	876,70
16/05/2024	16:41:22,702	45		876,80
			45	876,80
			45	876,80
16/05/2024	16:41:21,610	50		876,90
			50	876,90
			50	876,90
16/05/2024	16:38:39,180	17		877,00
			17	877,00
			17	877,00
16/05/2024	16:38:13,312	2		877,70
			2	877,70
			2	877,70
16/05/2024	16:37:32,812	1		877,10
			1	877,10
			1	877,10
16/05/2024	16:37:29,556	2		877,60
			2	877,60
			2	877,60
16/05/2024	16:37:18,584	57		877,50
			57	877,50
			57	877,50
16/05/2024	16:36:13,820	59		877,50
			59	877,50
			59	877,50
16/05/2024	16:36:12,429	3		877,90
			3	877,90
			3	877,90
16/05/2024	16:36:06,923	20		877,50
			20	877,50
			20	877,50
16/05/2024	16:35:57,454	2		876,70
			2	876,70
			2	876,70
16/05/2024	16:35:23,885	30		876,70
			30	876,70
			30	876,70
16/05/2024	16:35:12,293	7		875,80
			7	875,80
			7	875,80
16/05/2024	16:34:34,909	2		876,00
			2	876,00
			2	876,00
16/05/2024	16:34:29,193	10		875,80
			10	875,80
			10	875,80
16/05/2024	16:34:29,056	3		875,80
			3	875,80
			3	875,80
16/05/2024	16:34:21,139	6		876,00
			6	876,00
			6	876,00
16/05/2024	16:33:17,258	1		875,90
			1	875,90
			1	875,90
16/05/2024	16:33:02,221	3		876,10
			3	876,10
			3	876,10
16/05/2024	16:32:40,966	10		877,30
			10	877,30
			10	877,30
16/05/2024	16:32:24,011	5		877,30
			5	877,30
			5	877,30
16/05/2024	16:31:24,066	1		876,50
			1	876,50
			1	876,50
16/05/2024	16:31:12,221	1		876,10
			1	876,10
			1	876,10
16/05/2024	16:30:43,421	4		876,60
			4	876,60
			4	876,60
16/05/2024	16:30:25,727	25		876,50
			25	876,50
			25	876,50
16/05/2024	16:30:18,641	100		876,60
			100	876,60
			100	876,60
16/05/2024	16:30:01,626	2		876,50
			2	876,50
			2	876,50
16/05/2024	16:29:30,736	10		877,20
			10	877,20
			10	877,20
16/05/2024	16:28:50,081	10		877,20
			10	877,20
			10	877,20
16/05/2024	16:28:35,575	3		877,90
			3	877,90
			3	877,90
16/05/2024	16:28:08,938	5		878,00
			5	878,00
			5	878,00
16/05/2024	16:28:04,318	2		878,10
			2	878,10
			2	878,10
16/05/2024	16:27:58,783	7		878,10
			7	878,10
			7	878,10
16/05/2024	16:27:36,320	55		877,60
			55	877,60
			55	877,60
16/05/2024	16:27:24,821	2		878,10
			2	878,10
			2	878,10
16/05/2024	16:26:38,806	25		877,50
			25	877,50
			25	877,50
16/05/2024	16:26:30,056	15		877,00
			10	877,00
			15	877,00
			5	877,00
16/05/2024	16:26:04,386	2		877,30
			2	877,30
			2	877,30
16/05/2024	16:25:34,934	3		877,10
			3	877,10
			3	877,10
16/05/2024	16:25:28,424	1		877,70
			1	877,70
			1	877,70
16/05/2024	16:25:23,584	10		877,50
			10	877,50
			10	877,50
16/05/2024	16:25:11,881	20		877,40
			20	877,40
			20	877,40
16/05/2024	16:25:00,977	2		877,60
			2	877,60
			2	877,60
16/05/2024	16:24:09,501	30		876,80
			30	876,80
			30	876,80
16/05/2024	16:23:47,858	1		876,40
			1	876,40
			1	876,40
16/05/2024	16:23:32,194	15		876,00
			15	876,00
			15	876,00
16/05/2024	16:22:38,190	6		876,20
			6	876,20
			6	876,20
16/05/2024	16:22:25,727	47		876,30
			47	876,30
			47	876,30
16/05/2024	16:22:08,680	1		876,40
			1	876,40
			1	876,40
16/05/2024	16:22:04,434	30		876,00
			30	876,00
			30	876,00
16/05/2024	16:21:55,258	10		875,90
			10	875,90
			10	875,90
16/05/2024	16:21:32,839	2		875,90
			2	875,90
			2	875,90
16/05/2024	16:21:23,055	15		875,40
			15	875,40
			15	875,40
16/05/2024	16:21:18,067	20		875,60
			20	875,60
			20	875,60
16/05/2024	16:20:47,370	1		875,60
			1	875,60
			1	875,60
16/05/2024	16:20:22,595	3		875,10
			3	875,10
			3	875,10
16/05/2024	16:20:22,356	1		875,30
			1	875,30
			1	875,30
16/05/2024	16:20:11,106	1		875,60
			1	875,60
			1	875,60
16/05/2024	16:19:35,206	5		873,90
			5	873,90
			5	873,90
16/05/2024	16:19:32,252	12		874,40
			12	874,40
			12	874,40
16/05/2024	16:18:16,843	55		873,70
			55	873,70
			55	873,70
16/05/2024	16:17:47,482	290		873,80
			290	873,80
			287	873,80
			3	873,80
16/05/2024	16:17:37,575	6		873,50
			6	873,50
			1	873,50
			5	873,50
16/05/2024	16:17:05,715	10		873,30
			10	873,30
			10	873,30
16/05/2024	16:16:47,637	10		872,20
			10	872,20
			10	872,20
16/05/2024	16:16:13,185	1		873,60
			1	873,60
			1	873,60
16/05/2024	16:16:07,039	3		873,50
			3	873,50
			3	873,50
16/05/2024	16:15:45,995	3		873,00
			3	873,00
			3	873,00
16/05/2024	16:15:23,136	35		873,70
			35	873,70
			35	873,70
16/05/2024	16:15:09,583	10		873,20
			10	873,20
			10	873,20
16/05/2024	16:14:57,226	3		872,80
			3	872,80
			3	872,80
16/05/2024	16:14:50,560	30		872,70
			30	872,70
			30	872,70
16/05/2024	16:13:46,342	1		873,50
			1	873,50
			1	873,50
16/05/2024	16:12:43,671	3		874,60
			3	874,60
			3	874,60
16/05/2024	16:12:06,951	3		874,80
			3	874,80
			3	874,80
16/05/2024	16:11:40,312	18		874,00
			5	874,00
			18	874,00
			13	874,00
16/05/2024	16:11:00,908	1		874,40
			1	874,40
			1	874,40
16/05/2024	16:10:32,262	5		874,70
			5	874,70
			5	874,70
16/05/2024	16:10:18,442	100		874,90
			100	874,90
			100	874,90
16/05/2024	16:10:13,012	2		875,20
			2	875,20
			2	875,20
16/05/2024	16:10:10,535	1		875,30
			1	875,30
			1	875,30
16/05/2024	16:10:08,582	2		875,20
			2	875,20
			2	875,20
16/05/2024	16:09:29,665	20		875,00
			20	875,00
			20	875,00
16/05/2024	16:09:20,352	1		874,20
			1	874,20
			1	874,20
16/05/2024	16:09:00,834	1		873,10
			1	873,10
			1	873,10
16/05/2024	16:08:40,523	2		872,70
			2	872,70
			2	872,70
16/05/2024	16:08:40,355	100		873,40
			100	873,40
			100	873,40
16/05/2024	16:08:26,159	25		871,00
			25	871,00
			25	871,00
16/05/2024	16:08:04,029	6		870,40
			6	870,40
			6	870,40
16/05/2024	16:07:39,734	6		871,80
			6	871,80
			6	871,80
16/05/2024	16:07:39,277	15		871,50
			15	871,50
			15	871,50
16/05/2024	16:07:24,443	10		871,30
			10	871,30
			10	871,30
16/05/2024	16:07:08,472	1		871,30
			1	871,30
			1	871,30
16/05/2024	16:07:04,713	100		871,20
			100	871,20
			100	871,20
16/05/2024	16:07:03,233	25		871,20
			25	871,20
			25	871,20
16/05/2024	16:07:02,128	10		872,00
			10	872,00
			10	872,00
16/05/2024	16:06:57,317	1		872,10
			1	872,10
			1	872,10
16/05/2024	16:06:48,192	2		871,90
			2	871,90
			2	871,90
16/05/2024	16:06:29,617	10		871,60
			10	871,60
			10	871,60
16/05/2024	16:06:27,532	5		870,10
			5	870,10
			5	870,10
16/05/2024	16:06:27,405	116		870,20
			116	870,20
			116	870,20
16/05/2024	16:06:22,211	15		871,80
			15	871,80
			15	871,80
16/05/2024	16:06:19,626	23		871,20
			23	871,20
			23	871,20
16/05/2024	16:06:19,426	100		871,20
			10	871,20
			90	871,20
			100	871,20
16/05/2024	16:06:19,270	77		872,00
			2	872,00
			15	872,00
			77	872,00
			10	872,00
			50	872,00
16/05/2024	16:06:16,801	39		872,10
			20	872,10
			9	872,10
			39	872,10
			10	872,10
16/05/2024	16:06:16,606	10		872,10
			10	872,10
			10	872,10
16/05/2024	16:06:14,457	30		874,00
			30	874,00
			30	874,00
16/05/2024	16:06:14,219	224		875,00
			197	875,00
			224	875,00
			10	875,00
			10	875,00
			7	875,00
16/05/2024	16:06:13,292	250		875,00
			250	875,00
			250	875,00
16/05/2024	16:06:12,117	303		875,00
			303	875,00
			20	875,00
			250	875,00
			33	875,00
16/05/2024	16:05:57,506	250		875,00
			250	875,00
			250	875,00
16/05/2024	16:05:52,111	110		876,00
			110	876,00
			110	876,00
16/05/2024	16:05:36,237	2		877,10
			2	877,10
			2	877,10
16/05/2024	16:05:35,487	180		877,00
			155	877,00
			25	877,00
			180	877,00
16/05/2024	16:05:33,266	10		876,50
			10	876,50
			10	876,50
16/05/2024	16:05:27,798	5		876,10
			5	876,10
			5	876,10
16/05/2024	16:04:23,515	12		876,10
			12	876,10
			12	876,10
16/05/2024	16:04:13,997	10		876,80
			10	876,80
			10	876,80
16/05/2024	16:04:05,808	2		876,80
			2	876,80
			2	876,80
16/05/2024	16:03:55,718	50		876,50
			50	876,50
			50	876,50
16/05/2024	16:03:49,785	3		876,90
			3	876,90
			3	876,90
16/05/2024	16:03:20,788	15		876,50
			15	876,50
			15	876,50
16/05/2024	16:03:16,580	1		877,00
			1	877,00
			1	877,00
16/05/2024	16:02:52,886	2		878,00
			2	878,00
			2	878,00
16/05/2024	16:02:21,312	30		877,50
			30	877,50
			30	877,50
16/05/2024	16:01:38,182	110		876,70
			110	876,70
			110	876,70
16/05/2024	16:01:16,961	47		878,00
			47	878,00
			47	878,00
16/05/2024	16:01:11,064	7		878,50
			7	878,50
			7	878,50
16/05/2024	16:00:40,562	4		878,50
			4	878,50
			4	878,50
16/05/2024	16:00:18,097	4		879,50
			4	879,50
			4	879,50
16/05/2024	16:00:05,429	12		879,30
			12	879,30
			12	879,30
16/05/2024	16:00:04,410	11		879,40
			11	879,40
			11	879,40
16/05/2024	15:59:48,973	20		879,70
			20	879,70
			20	879,70
16/05/2024	15:59:38,660	100		879,80
			100	879,80
			100	879,80
16/05/2024	15:59:29,952	15		879,10
			15	879,10
			15	879,10
16/05/2024	15:59:16,346	1		879,60
			1	879,60
			1	879,60
16/05/2024	15:59:12,433	40		880,00
			10	880,00
			40	880,00
			30	880,00
16/05/2024	15:59:12,074	47		879,80
			47	879,80
			47	879,80
16/05/2024	15:58:58,874	40		879,60
			40	879,60
			40	879,60
16/05/2024	15:58:52,620	56		879,50
			56	879,50
			56	879,50
16/05/2024	15:58:28,531	20		879,30
			20	879,30
			20	879,30
16/05/2024	15:58:21,375	120		879,70
			120	879,70
			120	879,70
16/05/2024	15:58:20,593	2		879,70
			2	879,70
			2	879,70
16/05/2024	15:58:18,247	10		879,20
			10	879,20
			10	879,20
16/05/2024	15:58:08,469	10		879,40
			10	879,40
			10	879,40
16/05/2024	15:57:52,841	10		878,50
			10	878,50
			10	878,50
16/05/2024	15:57:38,580	3		879,00
			3	879,00
			3	879,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,14 / Vente: 27,30
Volume: 414 386
-25,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:54:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)