Tradegate Exchange

Nvidia Corp.

1662

1366

836,60

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	20:10:54,751	3		836,60
			3	836,60
			3	836,60
13/05/2024	20:10:11,313	9		837,20
			9	837,20
			9	837,20
13/05/2024	20:06:59,032	10		836,90
			10	836,90
			10	836,90
13/05/2024	20:06:55,392	2		837,70
			2	837,70
			2	837,70
13/05/2024	20:05:56,423	60		836,20
			60	836,20
			60	836,20
13/05/2024	20:05:27,933	1		836,00
			1	836,00
			1	836,00
13/05/2024	20:05:24,366	1		835,90
			1	835,90
			1	835,90
13/05/2024	20:04:14,710	1		837,30
			1	837,30
			1	837,30
13/05/2024	20:04:07,120	1		836,50
			1	836,50
			1	836,50
13/05/2024	20:02:52,883	2		836,90
			2	836,90
			2	836,90
13/05/2024	20:01:49,682	4		837,00
			4	837,00
			4	837,00
13/05/2024	20:00:42,690	2		837,50
			2	837,50
			2	837,50
13/05/2024	19:58:36,062	1		837,00
			1	837,00
			1	837,00
13/05/2024	19:58:11,993	10		837,00
			10	837,00
			10	837,00
13/05/2024	19:54:08,777	1		836,20
			1	836,20
			1	836,20
13/05/2024	19:54:00,414	29		836,80
			29	836,80
			29	836,80
13/05/2024	19:47:47,816	16		837,40
			16	837,40
			16	837,40
13/05/2024	19:45:49,108	1		837,10
			1	837,10
			1	837,10
13/05/2024	19:45:43,386	1		836,90
			1	836,90
			1	836,90
13/05/2024	19:45:22,624	5		836,70
			5	836,70
			5	836,70
13/05/2024	19:45:12,627	10		836,10
			10	836,10
			10	836,10
13/05/2024	19:45:05,759	83		836,80
			83	836,80
			83	836,80
13/05/2024	19:43:04,132	4		835,40
			4	835,40
			4	835,40
13/05/2024	19:42:49,413	1		836,30
			1	836,30
			1	836,30
13/05/2024	19:41:48,939	15		836,30
			15	836,30
			15	836,30
13/05/2024	19:41:48,232	8		835,70
			8	835,70
			8	835,70
13/05/2024	19:40:57,962	6		834,60
			6	834,60
			6	834,60
13/05/2024	19:40:39,808	3		834,50
			3	834,50
			3	834,50
13/05/2024	19:40:11,913	1		834,50
			1	834,50
			1	834,50
13/05/2024	19:39:46,198	10		834,80
			10	834,80
			10	834,80
13/05/2024	19:39:45,251	180		834,10
			180	834,10
			180	834,10
13/05/2024	19:39:07,121	77		835,00
			9	835,00
			65	835,00
			3	835,00
			77	835,00
13/05/2024	19:38:54,715	20		835,20
			20	835,20
			20	835,20
13/05/2024	19:37:38,661	10		835,50
			10	835,50
			10	835,50
13/05/2024	19:37:17,107	1		835,10
			1	835,10
			1	835,10
13/05/2024	19:36:47,434	2		835,90
			2	835,90
			2	835,90
13/05/2024	19:36:41,175	4		835,20
			4	835,20
			4	835,20
13/05/2024	19:35:17,604	1		835,70
			1	835,70
			1	835,70
13/05/2024	19:34:10,352	3		836,00
			3	836,00
			3	836,00
13/05/2024	19:34:06,403	4		836,30
			4	836,30
			4	836,30
13/05/2024	19:33:33,574	3		836,10
			3	836,10
			3	836,10
13/05/2024	19:31:50,088	2		836,40
			2	836,40
			2	836,40
13/05/2024	19:31:42,485	10		836,40
			10	836,40
			10	836,40
13/05/2024	19:31:07,854	1		835,80
			1	835,80
			1	835,80
13/05/2024	19:30:47,496	1		836,00
			1	836,00
			1	836,00
13/05/2024	19:27:56,291	5		836,50
			5	836,50
			5	836,50
13/05/2024	19:27:48,358	2		836,60
			2	836,60
			2	836,60
13/05/2024	19:26:25,572	1		835,60
			1	835,60
			1	835,60
13/05/2024	19:24:56,629	3		836,60
			3	836,60
			3	836,60
13/05/2024	19:23:55,572	25		836,70
			25	836,70
			25	836,70
13/05/2024	19:23:47,616	20		836,70
			20	836,70
			20	836,70
13/05/2024	19:23:24,978	15		836,70
			15	836,70
			15	836,70
13/05/2024	19:19:25,418	1		835,30
			1	835,30
			1	835,30
13/05/2024	19:19:09,182	23		836,00
			23	836,00
			23	836,00
13/05/2024	19:18:34,591	25		835,50
			25	835,50
			25	835,50
13/05/2024	19:16:50,750	1		835,40
			1	835,40
			1	835,40
13/05/2024	19:15:37,417	26		834,10
			26	834,10
			26	834,10
13/05/2024	19:15:20,531	5		834,70
			5	834,70
			5	834,70
13/05/2024	19:14:28,661	10		835,00
			10	835,00
			10	835,00
13/05/2024	19:14:15,486	4		835,40
			4	835,40
			4	835,40
13/05/2024	19:14:11,776	2		835,40
			2	835,40
			2	835,40
13/05/2024	19:13:31,138	5		835,40
			5	835,40
			5	835,40
13/05/2024	19:12:33,876	2		835,40
			2	835,40
			2	835,40
13/05/2024	19:12:17,630	3		835,40
			3	835,40
			3	835,40
13/05/2024	19:11:19,076	59		834,80
			59	834,80
			59	834,80
13/05/2024	19:10:26,002	30		833,60
			30	833,60
			30	833,60
13/05/2024	19:10:22,796	110		834,00
			110	834,00
			110	834,00
13/05/2024	19:09:09,604	5		835,60
			5	835,60
			5	835,60
13/05/2024	19:08:32,147	20		834,80
			20	834,80
			20	834,80
13/05/2024	19:07:16,923	6		834,90
			6	834,90
			6	834,90
13/05/2024	19:07:07,131	10		834,20
			5	834,20
			10	834,20
			5	834,20
13/05/2024	19:07:06,958	8		835,00
			8	835,00
			8	835,00
13/05/2024	19:06:45,925	3		835,70
			3	835,70
			3	835,70
13/05/2024	19:06:19,271	15		836,00
			15	836,00
			15	836,00
13/05/2024	19:06:18,509	199		836,10
			199	836,10
			199	836,10
13/05/2024	19:05:57,594	3		837,40
			3	837,40
			3	837,40
13/05/2024	19:05:34,049	40		836,40
			40	836,40
			40	836,40
13/05/2024	19:05:16,445	50		837,30
			50	837,30
			50	837,30
13/05/2024	19:05:16,328	90		837,30
			90	837,30
			90	837,30
13/05/2024	19:05:15,472	59		838,00
			59	838,00
			59	838,00
13/05/2024	19:03:58,941	5		839,20
			5	839,20
			5	839,20
13/05/2024	19:00:19,990	30		839,30
			30	839,30
			30	839,30
13/05/2024	18:58:55,931	180		839,70
			180	839,70
			180	839,70
13/05/2024	18:58:02,560	1		839,40
			1	839,40
			1	839,40
13/05/2024	18:57:46,947	35		839,40
			35	839,40
			35	839,40
13/05/2024	18:57:41,282	10		839,40
			10	839,40
			10	839,40
13/05/2024	18:56:59,510	1		839,50
			1	839,50
			1	839,50
13/05/2024	18:54:19,449	2		838,90
			2	838,90
			2	838,90
13/05/2024	18:52:46,780	1		839,60
			1	839,60
			1	839,60
13/05/2024	18:51:59,230	7		839,20
			7	839,20
			7	839,20
13/05/2024	18:50:41,806	3		839,00
			3	839,00
			3	839,00
13/05/2024	18:50:21,114	3		838,80
			3	838,80
			3	838,80
13/05/2024	18:50:20,919	46		838,80
			1	838,80
			46	838,80
			45	838,80
13/05/2024	18:50:06,312	11		838,10
			11	838,10
			11	838,10
13/05/2024	18:48:06,671	125		838,90
			125	838,90
			125	838,90
13/05/2024	18:46:47,722	5		839,50
			5	839,50
			5	839,50
13/05/2024	18:44:34,304	195		838,80
			150	838,80
			195	838,80
			45	838,80
13/05/2024	18:44:34,139	2		838,80
			2	838,80
			2	838,80
13/05/2024	18:41:25,615	5		840,30
			5	840,30
			5	840,30
13/05/2024	18:40:58,697	75		840,00
			75	840,00
			75	840,00
13/05/2024	18:40:18,745	20		840,50
			20	840,50
			20	840,50
13/05/2024	18:39:56,929	5		841,20
			5	841,20
			5	841,20
13/05/2024	18:39:26,545	8		840,80
			8	840,80
			8	840,80
13/05/2024	18:39:18,621	4		840,80
			4	840,80
			4	840,80
13/05/2024	18:39:10,561	100		841,30
			100	841,30
			100	841,30
13/05/2024	18:38:49,549	2		841,70
			2	841,70
			2	841,70
13/05/2024	18:37:51,970	40		840,40
			40	840,40
			40	840,40
13/05/2024	18:37:17,969	1		841,20
			1	841,20
			1	841,20
13/05/2024	18:36:03,938	46		841,20
			46	841,20
			46	841,20
13/05/2024	18:35:40,711	5		842,40
			5	842,40
			5	842,40
13/05/2024	18:35:12,722	6		841,80
			6	841,80
			6	841,80
13/05/2024	18:34:58,845	12		841,40
			12	841,40
			12	841,40
13/05/2024	18:34:51,683	11		841,30
			11	841,30
			11	841,30
13/05/2024	18:34:16,227	199		841,40
			199	841,40
			199	841,40
13/05/2024	18:33:18,444	59		842,70
			59	842,70
			59	842,70
13/05/2024	18:33:16,441	20		842,70
			20	842,70
			20	842,70
13/05/2024	18:33:01,542	300		842,30
			300	842,30
			300	842,30
13/05/2024	18:32:56,806	2		842,90
			2	842,90
			2	842,90
13/05/2024	18:32:55,754	7		842,90
			7	842,90
			7	842,90
13/05/2024	18:32:34,933	9		842,90
			9	842,90
			9	842,90
13/05/2024	18:32:15,441	14		842,80
			14	842,80
			14	842,80
13/05/2024	18:32:13,254	20		842,80
			20	842,80
			20	842,80
13/05/2024	18:31:39,822	100		842,10
			100	842,10
			100	842,10
13/05/2024	18:31:30,307	82		842,00
			50	842,00
			2	842,00
			30	842,00
			82	842,00
13/05/2024	18:31:14,939	76		841,50
			76	841,50
			76	841,50
13/05/2024	18:31:06,056	10		841,00
			10	841,00
			10	841,00
13/05/2024	18:31:03,646	3		840,90
			3	840,90
			3	840,90
13/05/2024	18:30:23,280	2		839,80
			2	839,80
			2	839,80
13/05/2024	18:29:59,311	20		840,60
			20	840,60
			20	840,60
13/05/2024	18:29:40,913	40		840,00
			40	840,00
			40	840,00
13/05/2024	18:29:18,792	5		840,60
			5	840,60
			5	840,60
13/05/2024	18:29:16,630	10		840,60
			10	840,60
			10	840,60
13/05/2024	18:29:10,743	5		840,40
			5	840,40
			5	840,40
13/05/2024	18:28:42,776	1		840,40
			1	840,40
			1	840,40
13/05/2024	18:28:30,865	1		839,70
			1	839,70
			1	839,70
13/05/2024	18:28:28,531	40		839,70
			40	839,70
			40	839,70
13/05/2024	18:28:28,354	1		839,70
			1	839,70
			1	839,70
13/05/2024	18:27:39,070	200		840,00
			200	840,00
			200	840,00
13/05/2024	18:26:53,198	3		839,50
			3	839,50
			3	839,50
13/05/2024	18:26:38,639	3		839,50
			3	839,50
			3	839,50
13/05/2024	18:26:12,791	6		839,00
			6	839,00
			6	839,00
13/05/2024	18:26:12,617	4		839,00
			4	839,00
			4	839,00
13/05/2024	18:26:10,519	1		839,70
			1	839,70
			1	839,70
13/05/2024	18:26:10,232	2		839,70
			2	839,70
			2	839,70
13/05/2024	18:25:16,909	3		840,00
			3	840,00
			3	840,00
13/05/2024	18:25:16,620	2		840,00
			2	840,00
			2	840,00
13/05/2024	18:25:06,555	20		840,00
			20	840,00
			20	840,00
13/05/2024	18:24:15,118	1		839,30
			1	839,30
			1	839,30
13/05/2024	18:21:56,377	130		839,30
			130	839,30
			130	839,30
13/05/2024	18:19:30,749	10		840,70
			10	840,70
			10	840,70
13/05/2024	18:19:27,051	1		840,70
			1	840,70
			1	840,70
13/05/2024	18:19:13,978	100		840,30
			100	840,30
			100	840,30
13/05/2024	18:19:06,709	25		840,20
			25	840,20
			25	840,20
13/05/2024	18:18:57,005	4		840,00
			4	840,00
			4	840,00
13/05/2024	18:18:09,912	3		839,10
			3	839,10
			3	839,10
13/05/2024	18:17:49,252	1		840,00
			1	840,00
			1	840,00
13/05/2024	18:17:10,120	100		839,60
			100	839,60
			100	839,60
13/05/2024	18:16:40,360	5		839,60
			5	839,60
			5	839,60
13/05/2024	18:15:16,018	5		839,60
			5	839,60
			5	839,60
13/05/2024	18:14:56,118	3		839,90
			3	839,90
			3	839,90
13/05/2024	18:14:20,841	400		839,60
			400	839,60
			400	839,60
13/05/2024	18:13:53,277	5		840,00
			5	840,00
			5	840,00
13/05/2024	18:13:34,274	20		839,30
			20	839,30
			20	839,30
13/05/2024	18:13:08,873	5		838,90
			5	838,90
			5	838,90
13/05/2024	18:13:08,072	4		839,50
			4	839,50
			4	839,50
13/05/2024	18:11:56,281	3		840,60
			3	840,60
			3	840,60
13/05/2024	18:11:52,442	35		840,00
			10	840,00
			35	840,00
			25	840,00
13/05/2024	18:11:32,327	1		839,40
			1	839,40
			1	839,40
13/05/2024	18:11:05,319	89		839,50
			89	839,50
			89	839,50
13/05/2024	18:10:55,998	1		839,50
			1	839,50
			1	839,50
13/05/2024	18:09:42,248	1		840,90
			1	840,90
			1	840,90
13/05/2024	18:09:41,976	80		840,90
			80	840,90
			80	840,90
13/05/2024	18:09:24,650	10		839,90
			10	839,90
			10	839,90
13/05/2024	18:09:24,503	5		839,90
			5	839,90
			5	839,90
13/05/2024	18:07:15,408	70		841,10
			70	841,10
			70	841,10
13/05/2024	18:07:14,293	211		841,00
			25	841,00
			3	841,00
			14	841,00
			150	841,00
			9	841,00
			10	841,00
			211	841,00
13/05/2024	18:07:00,886	1		840,30
			1	840,30
			1	840,30
13/05/2024	18:06:42,039	2		840,90
			2	840,90
			2	840,90
13/05/2024	18:05:59,759	10		840,90
			10	840,90
			10	840,90
13/05/2024	18:05:40,437	100		840,40
			100	840,40
			100	840,40
13/05/2024	18:05:27,579	4		840,30
			4	840,30
			4	840,30
13/05/2024	18:05:11,408	349		840,00
			66	840,00
			6	840,00
			110	840,00
			4	840,00
			115	840,00
			20	840,00
			3	840,00
			24	840,00
			349	840,00
			1	840,00
13/05/2024	18:03:27,921	77		839,20
			44	839,20
			23	839,20
			10	839,20
			77	839,20
13/05/2024	18:03:14,237	12		839,00
			12	839,00
			12	839,00
13/05/2024	18:02:59,553	75		838,10
			75	838,10
			75	838,10
13/05/2024	18:02:50,284	54		838,40
			54	838,40
			54	838,40
13/05/2024	18:01:48,511	1		839,00
			1	839,00
			1	839,00
13/05/2024	18:01:14,645	10		838,30
			10	838,30
			10	838,30
13/05/2024	18:01:04,132	1		838,20
			1	838,20
			1	838,20
13/05/2024	18:00:46,601	75		838,50
			75	838,50
			75	838,50
13/05/2024	17:59:50,349	3		839,10
			3	839,10
			3	839,10
13/05/2024	17:58:43,471	3		838,40
			3	838,40
			3	838,40
13/05/2024	17:58:35,501	50		838,40
			50	838,40
			50	838,40
13/05/2024	17:58:20,825	1		838,80
			1	838,80
			1	838,80
13/05/2024	17:56:04,465	10		838,50
			10	838,50
			10	838,50
13/05/2024	17:55:40,273	12		838,40
			12	838,40
			12	838,40
13/05/2024	17:55:12,289	10		838,40
			10	838,40
			10	838,40
13/05/2024	17:55:06,063	3		838,40
			3	838,40
			3	838,40
13/05/2024	17:54:02,303	100		838,80
			100	838,80
			100	838,80
13/05/2024	17:53:43,169	2		838,40
			2	838,40
			2	838,40
13/05/2024	17:53:31,033	1		838,20
			1	838,20
			1	838,20
13/05/2024	17:52:44,770	40		838,60
			40	838,60
			40	838,60
13/05/2024	17:52:44,674	3		838,00
			3	838,00
			3	838,00
13/05/2024	17:52:04,011	12		837,60
			12	837,60
			12	837,60
13/05/2024	17:51:25,672	26		837,60
			26	837,60
			26	837,60
13/05/2024	17:48:44,400	28		837,00
			28	837,00
			28	837,00
13/05/2024	17:48:38,739	1		837,70
			1	837,70
			1	837,70
13/05/2024	17:48:20,544	100		837,50
			100	837,50
			100	837,50
13/05/2024	17:48:17,822	4		837,50
			4	837,50
			4	837,50
13/05/2024	17:47:48,696	11		837,70
			11	837,70
			11	837,70
13/05/2024	17:46:29,510	25		837,20
			25	837,20
			25	837,20
13/05/2024	17:45:52,426	3		837,70
			3	837,70
			3	837,70
13/05/2024	17:45:20,692	1		837,00
			1	837,00
			1	837,00
13/05/2024	17:44:59,353	3		837,50
			3	837,50
			3	837,50
13/05/2024	17:44:08,764	17		837,70
			17	837,70
			17	837,70
13/05/2024	17:44:03,119	160		837,50
			160	837,50
			160	837,50
13/05/2024	17:43:56,621	70		837,10
			70	837,10
			70	837,10
13/05/2024	17:43:36,551	4		836,30
			4	836,30
			4	836,30
13/05/2024	17:43:21,250	12		836,90
			12	836,90
			12	836,90
13/05/2024	17:43:16,916	2		836,90
			2	836,90
			2	836,90
13/05/2024	17:43:07,759	20		836,30
			20	836,30
			20	836,30
13/05/2024	17:40:34,044	30		836,30
			30	836,30
			30	836,30
13/05/2024	17:40:21,298	10		836,90
			10	836,90
			10	836,90
13/05/2024	17:40:01,654	15		836,60
			15	836,60
			15	836,60
13/05/2024	17:39:30,710	10		836,50
			10	836,50
			10	836,50
13/05/2024	17:38:49,539	100		836,60
			100	836,60
			100	836,60
13/05/2024	17:38:41,954	3		837,60
			3	837,60
			3	837,60
13/05/2024	17:38:05,797	125		837,20
			125	837,20
			125	837,20
13/05/2024	17:38:05,605	5		837,00
			5	837,00
			5	837,00
13/05/2024	17:37:45,850	1		836,70
			1	836,70
			1	836,70
13/05/2024	17:36:41,294	2		836,30
			2	836,30
			2	836,30
13/05/2024	17:36:34,222	1		836,90
			1	836,90
			1	836,90
13/05/2024	17:36:03,848	180		836,10
			180	836,10
			180	836,10
13/05/2024	17:36:01,946	40		836,90
			40	836,90
			40	836,90
13/05/2024	17:35:15,385	33		836,60
			33	836,60
			33	836,60
13/05/2024	17:34:32,172	28		836,50
			28	836,50
			28	836,50
13/05/2024	17:33:49,262	8		836,00
			8	836,00
			8	836,00
13/05/2024	17:33:29,411	9		834,80
			9	834,80
			9	834,80
13/05/2024	17:32:46,333	7		834,40
			7	834,40
			7	834,40
13/05/2024	17:31:25,608	5		833,70
			5	833,70
			5	833,70
13/05/2024	17:31:04,137	9		834,40
			9	834,40
			9	834,40
13/05/2024	17:30:50,419	50		834,30
			50	834,30
			50	834,30
13/05/2024	17:29:49,921	2		834,00
			2	834,00
			2	834,00
13/05/2024	17:28:45,425	5		834,10
			5	834,10
			5	834,10
13/05/2024	17:28:43,307	4		834,60
			4	834,60
			4	834,60
13/05/2024	17:28:33,301	2		834,10
			2	834,10
			2	834,10
13/05/2024	17:28:24,221	26		834,20
			26	834,20
			26	834,20
13/05/2024	17:27:47,335	2		834,40
			2	834,40
			2	834,40
13/05/2024	17:27:20,062	2		834,40
			2	834,40
			2	834,40
13/05/2024	17:27:18,907	3		835,10
			3	835,10
			3	835,10
13/05/2024	17:24:06,344	1		835,40
			1	835,40
			1	835,40
13/05/2024	17:22:56,974	8		834,80
			8	834,80
			8	834,80
13/05/2024	17:22:09,620	3		834,40
			3	834,40
			3	834,40
13/05/2024	17:20:03,093	3		835,30
			3	835,30
			3	835,30
13/05/2024	17:19:16,339	5		835,20
			5	835,20
			5	835,20
13/05/2024	17:19:03,551	12		834,80
			12	834,80
			12	834,80
13/05/2024	17:18:14,854	40		834,40
			40	834,40
			20	834,40
			20	834,40
13/05/2024	17:18:14,642	6		835,10
			6	835,10
			6	835,10
13/05/2024	17:17:34,452	18		835,20
			18	835,20
			18	835,20
13/05/2024	17:16:57,941	100		835,20
			100	835,20
			100	835,20
13/05/2024	17:16:54,916	80		835,20
			80	835,20
			80	835,20
13/05/2024	17:15:37,853	5		835,70
			5	835,70
			5	835,70
13/05/2024	17:14:50,856	115		836,00
			100	836,00
			115	836,00
			15	836,00
13/05/2024	17:14:50,092	3		835,50
			3	835,50
			3	835,50
13/05/2024	17:14:20,851	180		835,40
			180	835,40
			180	835,40
13/05/2024	17:13:06,584	1		835,90
			1	835,90
			1	835,90
13/05/2024	17:12:42,683	17		835,90
			17	835,90
			17	835,90
13/05/2024	17:12:40,663	5		835,90
			5	835,90
			5	835,90
13/05/2024	17:11:50,914	50		835,60
			50	835,60
			50	835,60
13/05/2024	17:11:43,936	2		835,30
			2	835,30
			2	835,30
13/05/2024	17:11:38,025	2		835,30
			2	835,30
			2	835,30
13/05/2024	17:10:49,027	13		834,90
			13	834,90
			13	834,90
13/05/2024	17:10:04,302	4		834,10
			4	834,10
			4	834,10
13/05/2024	17:08:55,450	3		833,90
			3	833,90
			3	833,90
13/05/2024	17:08:27,361	13		833,50
			13	833,50
			13	833,50
13/05/2024	17:05:31,852	1		834,10
			1	834,10
			1	834,10
13/05/2024	17:04:58,412	2		834,20
			2	834,20
			2	834,20
13/05/2024	17:03:52,769	5		832,70
			5	832,70
			5	832,70
13/05/2024	17:01:31,783	18		833,90
			18	833,90
			18	833,90
13/05/2024	17:01:11,568	1		834,00
			1	834,00
			1	834,00
13/05/2024	17:01:00,140	6		833,70
			6	833,70
			6	833,70
13/05/2024	16:59:15,443	4		834,10
			4	834,10
			4	834,10
13/05/2024	16:59:09,777	3		834,30
			3	834,30
			3	834,30
13/05/2024	16:59:08,649	10		835,20
			10	835,20
			10	835,20
13/05/2024	16:59:01,645	1		835,40
			1	835,40
			1	835,40
13/05/2024	16:58:11,296	1		835,80
			1	835,80
			1	835,80
13/05/2024	16:58:00,964	30		835,50
			30	835,50
			30	835,50
13/05/2024	16:57:52,940	30		835,40
			30	835,40
			30	835,40
13/05/2024	16:57:52,355	10		835,00
			10	835,00
			10	835,00
13/05/2024	16:57:47,107	1		835,00
			1	835,00
			1	835,00
13/05/2024	16:57:25,094	10		833,80
			10	833,80
			10	833,80
13/05/2024	16:57:01,112	20		834,60
			20	834,60
			20	834,60
13/05/2024	16:56:25,655	31		834,90
			31	834,90
			31	834,90
13/05/2024	16:56:05,769	6		834,50
			6	834,50
			6	834,50
13/05/2024	16:56:03,075	10		835,20
			10	835,20
			10	835,20
13/05/2024	16:55:07,104	150		835,10
			150	835,10
			150	835,10
13/05/2024	16:54:57,865	1		835,20
			1	835,20
			1	835,20
13/05/2024	16:54:37,863	100		835,40
			100	835,40
			100	835,40
13/05/2024	16:54:30,110	100		835,40
			100	835,40
			100	835,40
13/05/2024	16:54:18,482	10		835,00
			10	835,00
			10	835,00
13/05/2024	16:54:16,896	34		835,00
			3	835,00
			3	835,00
			25	835,00
			3	835,00
			34	835,00
13/05/2024	16:54:09,794	6		834,90
			6	834,90
			6	834,90
13/05/2024	16:53:54,013	1		834,50
			1	834,50
			1	834,50
13/05/2024	16:53:23,380	5		833,50
			5	833,50
			5	833,50
13/05/2024	16:53:18,079	10		834,10
			10	834,10
			10	834,10
13/05/2024	16:53:01,343	3		833,90
			3	833,90
			3	833,90
13/05/2024	16:52:13,088	75		832,90
			75	832,90
			75	832,90
13/05/2024	16:51:51,413	5		833,10
			5	833,10
			5	833,10
13/05/2024	16:51:01,411	24		833,40
			24	833,40
			24	833,40
13/05/2024	16:49:38,040	65		833,00
			65	833,00
			65	833,00
13/05/2024	16:49:29,996	30		832,00
			30	832,00
			30	832,00
13/05/2024	16:49:22,495	1		831,90
			1	831,90
			1	831,90
13/05/2024	16:49:18,873	100		831,90
			100	831,90
			100	831,90
13/05/2024	16:49:11,804	3		831,90
			3	831,90
			3	831,90
13/05/2024	16:48:46,486	4		831,90
			4	831,90
			4	831,90
13/05/2024	16:47:48,774	7		831,20
			7	831,20
			7	831,20
13/05/2024	16:47:06,606	1		831,70
			1	831,70
			1	831,70
13/05/2024	16:46:20,421	72		832,00
			72	832,00
			72	832,00
13/05/2024	16:46:19,480	11		831,40
			11	831,40
			11	831,40
13/05/2024	16:45:28,139	22		829,60
			22	829,60
			22	829,60
13/05/2024	16:44:35,323	15		829,40
			15	829,40
			15	829,40
13/05/2024	16:44:24,931	4		829,50
			4	829,50
			4	829,50
13/05/2024	16:44:19,604	3		829,60
			3	829,60
			3	829,60
13/05/2024	16:44:19,246	3		829,60
			3	829,60
			3	829,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,85 / Vente: 29,02
Volume: 856 309
+79,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 20:11:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)