Occidental Petroleum Corp.
- Informations
- Dernièr
- Négocier des titres
45
46
62,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:24:32,865 | 176 | 62,45 | |
176 | 62,45 | |||
176 | 62,45 | |||
30/04/2024 | 21:11:05,928 | 260 | 62,51 | |
260 | 62,51 | |||
260 | 62,51 | |||
30/04/2024 | 20:38:53,352 | 69 | 62,69 | |
69 | 62,69 | |||
69 | 62,69 | |||
30/04/2024 | 19:45:56,039 | 10 | 62,50 | |
10 | 62,50 | |||
10 | 62,50 | |||
30/04/2024 | 19:03:02,829 | 300 | 62,28 | |
300 | 62,28 | |||
300 | 62,28 | |||
30/04/2024 | 18:32:51,454 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
30/04/2024 | 17:11:23,776 | 40 | 62,78 | |
40 | 62,78 | |||
40 | 62,78 | |||
30/04/2024 | 16:58:44,821 | 40 | 62,98 | |
40 | 62,98 | |||
40 | 62,98 | |||
30/04/2024 | 16:36:53,341 | 50 | 62,63 | |
50 | 62,63 | |||
50 | 62,63 | |||
30/04/2024 | 16:34:25,074 | 10 | 62,69 | |
10 | 62,69 | |||
10 | 62,69 | |||
30/04/2024 | 16:32:25,051 | 50 | 62,66 | |
50 | 62,66 | |||
50 | 62,66 | |||
30/04/2024 | 16:30:44,941 | 30 | 62,76 | |
30 | 62,76 | |||
30 | 62,76 | |||
30/04/2024 | 15:32:48,441 | 100 | 63,35 | |
100 | 63,35 | |||
100 | 63,35 | |||
30/04/2024 | 15:21:00,179 | 1 | 63,75 | |
1 | 63,75 | |||
1 | 63,75 | |||
30/04/2024 | 15:19:48,659 | 6 | 63,74 | |
6 | 63,74 | |||
6 | 63,74 | |||
30/04/2024 | 15:03:53,205 | 16 | 63,53 | |
16 | 63,53 | |||
16 | 63,53 | |||
30/04/2024 | 14:13:42,588 | 78 | 63,70 | |
78 | 63,70 | |||
78 | 63,70 | |||
30/04/2024 | 14:13:42,412 | 32 | 63,69 | |
32 | 63,69 | |||
32 | 63,69 | |||
30/04/2024 | 14:04:07,220 | 6 | 63,44 | |
6 | 63,44 | |||
6 | 63,44 | |||
30/04/2024 | 13:17:19,256 | 125 | 63,68 | |
125 | 63,68 | |||
125 | 63,68 | |||
30/04/2024 | 13:17:01,443 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
30/04/2024 | 13:08:49,274 | 84 | 63,60 | |
84 | 63,60 | |||
84 | 63,60 | |||
30/04/2024 | 12:33:30,780 | 20 | 63,26 | |
20 | 63,26 | |||
20 | 63,26 | |||
30/04/2024 | 12:04:43,061 | 90 | 63,27 | |
90 | 63,27 | |||
90 | 63,27 | |||
30/04/2024 | 11:51:17,089 | 40 | 63,30 | |
40 | 63,30 | |||
40 | 63,30 | |||
30/04/2024 | 11:00:25,230 | 40 | 63,59 | |
40 | 63,59 | |||
40 | 63,59 | |||
30/04/2024 | 10:43:47,734 | 300 | 63,60 | |
300 | 63,60 | |||
300 | 63,60 | |||
30/04/2024 | 10:41:59,868 | 120 | 63,57 | |
120 | 63,57 | |||
120 | 63,57 | |||
30/04/2024 | 10:38:03,429 | 15 | 63,63 | |
15 | 63,63 | |||
15 | 63,63 | |||
30/04/2024 | 10:36:11,076 | 4 | 63,66 | |
4 | 63,66 | |||
4 | 63,66 | |||
30/04/2024 | 10:35:55,870 | 5 | 63,69 | |
5 | 63,69 | |||
5 | 63,69 | |||
30/04/2024 | 10:30:25,113 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
30/04/2024 | 10:29:38,611 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
30/04/2024 | 10:14:48,819 | 300 | 63,66 | |
300 | 63,66 | |||
300 | 63,66 | |||
30/04/2024 | 10:14:18,874 | 250 | 63,65 | |
250 | 63,65 | |||
250 | 63,65 | |||
30/04/2024 | 10:06:38,404 | 104 | 63,57 | |
104 | 63,57 | |||
104 | 63,57 | |||
30/04/2024 | 09:59:06,984 | 79 | 63,69 | |
79 | 63,69 | |||
79 | 63,69 | |||
30/04/2024 | 09:35:44,837 | 50 | 63,52 | |
50 | 63,52 | |||
50 | 63,52 | |||
30/04/2024 | 09:24:32,507 | 250 | 63,55 | |
250 | 63,55 | |||
250 | 63,55 | |||
30/04/2024 | 09:17:44,943 | 200 | 63,42 | |
200 | 63,42 | |||
200 | 63,42 | |||
30/04/2024 | 09:13:58,341 | 100 | 63,41 | |
100 | 63,41 | |||
100 | 63,41 | |||
30/04/2024 | 09:10:35,886 | 12 | 63,21 | |
12 | 63,21 | |||
12 | 63,21 | |||
30/04/2024 | 08:47:03,096 | 17 | 63,23 | |
17 | 63,23 | |||
17 | 63,23 | |||
30/04/2024 | 08:42:11,383 | 45 | 63,21 | |
45 | 63,21 | |||
45 | 63,21 | |||
30/04/2024 | 08:17:54,275 | 40 | 63,22 | |
40 | 63,22 | |||
40 | 63,22 | |||
30/04/2024 | 08:02:51,797 | 25 | 63,21 | |
25 | 63,21 | |||
25 | 63,21 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00