Ocugen Inc.
- Informations
- Dernièr
- Négocier des titres
1898
1277
5,942
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2021 | 21:57:23,039 | 400 | 5,942 | |
| 400 | 5,942 | |||
| 400 | 5,942 | |||
| 26/11/2021 | 21:56:45,223 | 400 | 5,942 | |
| 400 | 5,942 | |||
| 400 | 5,942 | |||
| 26/11/2021 | 21:55:45,574 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 26/11/2021 | 21:55:43,204 | 800 | 5,932 | |
| 800 | 5,932 | |||
| 800 | 5,932 | |||
| 26/11/2021 | 21:55:35,039 | 200 | 5,852 | |
| 200 | 5,852 | |||
| 200 | 5,852 | |||
| 26/11/2021 | 21:54:18,412 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 | |||
| 26/11/2021 | 21:54:04,193 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 | |||
| 26/11/2021 | 21:53:19,030 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 26/11/2021 | 21:52:39,173 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 | |||
| 26/11/2021 | 21:51:41,816 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 26/11/2021 | 21:48:51,286 | 310 | 5,852 | |
| 310 | 5,852 | |||
| 310 | 5,852 | |||
| 26/11/2021 | 21:47:26,251 | 90 | 5,87 | |
| 90 | 5,87 | |||
| 90 | 5,87 | |||
| 26/11/2021 | 21:47:22,892 | 1 000 | 5,852 | |
| 1 000 | 5,852 | |||
| 850 | 5,852 | |||
| 150 | 5,852 | |||
| 26/11/2021 | 21:46:35,584 | 33 | 5,878 | |
| 33 | 5,878 | |||
| 33 | 5,878 | |||
| 26/11/2021 | 21:45:46,366 | 181 | 5,878 | |
| 181 | 5,878 | |||
| 181 | 5,878 | |||
| 26/11/2021 | 21:45:14,229 | 1 991 | 5,85 | |
| 1 991 | 5,85 | |||
| 1 991 | 5,85 | |||
| 26/11/2021 | 21:44:57,223 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 26/11/2021 | 21:44:52,821 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 26/11/2021 | 21:37:16,192 | 250 | 5,914 | |
| 250 | 5,914 | |||
| 250 | 5,914 | |||
| 26/11/2021 | 21:35:35,081 | 700 | 5,88 | |
| 700 | 5,88 | |||
| 700 | 5,88 | |||
| 26/11/2021 | 21:33:12,494 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 26/11/2021 | 21:32:47,751 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 26/11/2021 | 21:32:36,306 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 26/11/2021 | 21:31:44,070 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 26/11/2021 | 21:30:15,681 | 800 | 5,85 | |
| 800 | 5,85 | |||
| 800 | 5,85 | |||
| 26/11/2021 | 21:27:55,778 | 86 | 5,832 | |
| 86 | 5,832 | |||
| 86 | 5,832 | |||
| 26/11/2021 | 21:26:08,795 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 26/11/2021 | 21:26:01,176 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 26/11/2021 | 21:21:50,151 | 40 | 5,792 | |
| 40 | 5,792 | |||
| 40 | 5,792 | |||
| 26/11/2021 | 21:19:19,698 | 500 | 5,802 | |
| 500 | 5,802 | |||
| 500 | 5,802 | |||
| 26/11/2021 | 21:19:07,703 | 43 | 5,792 | |
| 43 | 5,792 | |||
| 43 | 5,792 | |||
| 26/11/2021 | 21:18:27,376 | 221 | 5,80 | |
| 221 | 5,80 | |||
| 200 | 5,80 | |||
| 21 | 5,80 | |||
| 26/11/2021 | 21:18:25,051 | 300 | 5,802 | |
| 300 | 5,802 | |||
| 300 | 5,802 | |||
| 26/11/2021 | 21:11:55,038 | 300 | 5,826 | |
| 300 | 5,826 | |||
| 300 | 5,826 | |||
| 26/11/2021 | 21:09:09,329 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 26/11/2021 | 21:08:54,642 | 250 | 5,802 | |
| 250 | 5,802 | |||
| 250 | 5,802 | |||
| 26/11/2021 | 21:05:11,124 | 300 | 5,802 | |
| 300 | 5,802 | |||
| 300 | 5,802 | |||
| 26/11/2021 | 21:01:19,435 | 100 | 5,752 | |
| 100 | 5,752 | |||
| 100 | 5,752 | |||
| 26/11/2021 | 20:58:01,188 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 26/11/2021 | 20:55:56,652 | 500 | 5,814 | |
| 500 | 5,814 | |||
| 500 | 5,814 | |||
| 26/11/2021 | 20:51:58,745 | 4 000 | 5,79 | |
| 4 000 | 5,79 | |||
| 4 000 | 5,79 | |||
| 26/11/2021 | 20:51:41,180 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 1 000 | 5,778 | |||
| 26/11/2021 | 20:45:08,333 | 1 000 | 5,772 | |
| 1 000 | 5,772 | |||
| 1 000 | 5,772 | |||
| 26/11/2021 | 20:44:17,910 | 1 000 | 5,772 | |
| 1 000 | 5,772 | |||
| 1 000 | 5,772 | |||
| 26/11/2021 | 20:43:15,126 | 400 | 5,772 | |
| 400 | 5,772 | |||
| 400 | 5,772 | |||
| 26/11/2021 | 20:43:10,341 | 1 600 | 5,772 | |
| 1 600 | 5,772 | |||
| 1 000 | 5,772 | |||
| 600 | 5,772 | |||
| 26/11/2021 | 20:30:43,118 | 500 | 5,732 | |
| 170 | 5,732 | |||
| 500 | 5,732 | |||
| 330 | 5,732 | |||
| 26/11/2021 | 20:27:38,931 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 26/11/2021 | 20:27:29,389 | 650 | 5,752 | |
| 650 | 5,752 | |||
| 650 | 5,752 | |||
| 26/11/2021 | 20:24:01,782 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 26/11/2021 | 20:09:42,246 | 111 | 5,732 | |
| 111 | 5,732 | |||
| 111 | 5,732 | |||
| 26/11/2021 | 20:08:14,932 | 400 | 5,776 | |
| 400 | 5,776 | |||
| 400 | 5,776 | |||
| 26/11/2021 | 20:07:47,648 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 1 000 | 5,732 | |||
| 26/11/2021 | 20:07:46,538 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 1 000 | 5,732 | |||
| 26/11/2021 | 20:07:45,287 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 1 000 | 5,732 | |||
| 26/11/2021 | 20:07:12,481 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 26/11/2021 | 20:06:01,319 | 155 | 5,728 | |
| 155 | 5,728 | |||
| 155 | 5,728 | |||
| 26/11/2021 | 19:56:48,749 | 440 | 5,712 | |
| 440 | 5,712 | |||
| 440 | 5,712 | |||
| 26/11/2021 | 19:55:39,508 | 40 | 5,728 | |
| 40 | 5,728 | |||
| 40 | 5,728 | |||
| 26/11/2021 | 19:51:07,526 | 150 | 5,728 | |
| 150 | 5,728 | |||
| 150 | 5,728 | |||
| 26/11/2021 | 19:48:50,883 | 500 | 5,728 | |
| 500 | 5,728 | |||
| 500 | 5,728 | |||
| 26/11/2021 | 19:46:52,589 | 200 | 5,712 | |
| 200 | 5,712 | |||
| 200 | 5,712 | |||
| 26/11/2021 | 19:43:49,934 | 5 | 5,728 | |
| 5 | 5,728 | |||
| 5 | 5,728 | |||
| 26/11/2021 | 19:43:15,297 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 26/11/2021 | 19:34:51,823 | 700 | 5,712 | |
| 700 | 5,712 | |||
| 700 | 5,712 | |||
| 26/11/2021 | 19:34:15,419 | 100 | 5,712 | |
| 100 | 5,712 | |||
| 100 | 5,712 | |||
| 26/11/2021 | 19:33:09,856 | 440 | 5,712 | |
| 440 | 5,712 | |||
| 200 | 5,712 | |||
| 240 | 5,712 | |||
| 26/11/2021 | 19:32:09,299 | 150 | 5,71 | |
| 150 | 5,71 | |||
| 150 | 5,71 | |||
| 26/11/2021 | 19:20:29,613 | 488 | 5,732 | |
| 100 | 5,732 | |||
| 488 | 5,732 | |||
| 388 | 5,732 | |||
| 26/11/2021 | 19:13:34,939 | 250 | 5,732 | |
| 250 | 5,732 | |||
| 250 | 5,732 | |||
| 26/11/2021 | 18:52:55,108 | 100 | 5,722 | |
| 100 | 5,722 | |||
| 100 | 5,722 | |||
| 26/11/2021 | 18:47:45,525 | 500 | 5,722 | |
| 500 | 5,722 | |||
| 500 | 5,722 | |||
| 26/11/2021 | 18:45:44,599 | 1 000 | 5,764 | |
| 1 000 | 5,764 | |||
| 1 000 | 5,764 | |||
| 26/11/2021 | 18:41:17,403 | 700 | 5,70 | |
| 700 | 5,70 | |||
| 700 | 5,70 | |||
| 26/11/2021 | 18:41:11,735 | 100 | 5,734 | |
| 100 | 5,734 | |||
| 100 | 5,734 | |||
| 26/11/2021 | 18:40:08,339 | 60 | 5,752 | |
| 60 | 5,752 | |||
| 60 | 5,752 | |||
| 26/11/2021 | 18:38:07,303 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 26/11/2021 | 18:36:57,469 | 1 000 | 5,77 | |
| 250 | 5,77 | |||
| 1 000 | 5,77 | |||
| 750 | 5,77 | |||
| 26/11/2021 | 18:31:05,522 | 4 | 5,772 | |
| 4 | 5,772 | |||
| 4 | 5,772 | |||
| 26/11/2021 | 18:27:33,824 | 800 | 5,712 | |
| 800 | 5,712 | |||
| 800 | 5,712 | |||
| 26/11/2021 | 18:25:56,538 | 110 | 5,754 | |
| 110 | 5,754 | |||
| 110 | 5,754 | |||
| 26/11/2021 | 18:24:02,305 | 500 | 5,772 | |
| 500 | 5,772 | |||
| 500 | 5,772 | |||
| 26/11/2021 | 18:22:55,040 | 1 000 | 5,734 | |
| 1 000 | 5,734 | |||
| 1 000 | 5,734 | |||
| 26/11/2021 | 18:22:12,279 | 1 500 | 5,754 | |
| 1 500 | 5,754 | |||
| 1 500 | 5,754 | |||
| 26/11/2021 | 18:21:19,689 | 70 | 5,712 | |
| 70 | 5,712 | |||
| 70 | 5,712 | |||
| 26/11/2021 | 18:20:57,193 | 1 263 | 5,70 | |
| 1 263 | 5,70 | |||
| 1 263 | 5,70 | |||
| 26/11/2021 | 18:20:52,913 | 5 050 | 5,70 | |
| 5 050 | 5,70 | |||
| 5 050 | 5,70 | |||
| 26/11/2021 | 18:18:06,012 | 100 | 5,70 | |
| 40 | 5,70 | |||
| 60 | 5,70 | |||
| 100 | 5,70 | |||
| 26/11/2021 | 18:17:20,428 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 26/11/2021 | 18:16:43,533 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 26/11/2021 | 18:16:27,529 | 1 100 | 5,70 | |
| 1 100 | 5,70 | |||
| 1 100 | 5,70 | |||
| 26/11/2021 | 18:16:15,249 | 4 400 | 5,72 | |
| 4 400 | 5,72 | |||
| 4 400 | 5,72 | |||
| 26/11/2021 | 18:15:27,410 | 100 | 5,726 | |
| 100 | 5,726 | |||
| 100 | 5,726 | |||
| 26/11/2021 | 18:13:38,300 | 40 | 5,726 | |
| 40 | 5,726 | |||
| 40 | 5,726 | |||
| 26/11/2021 | 18:13:23,423 | 44 | 5,69 | |
| 44 | 5,69 | |||
| 44 | 5,69 | |||
| 26/11/2021 | 18:12:02,543 | 500 | 5,726 | |
| 500 | 5,726 | |||
| 500 | 5,726 | |||
| 26/11/2021 | 18:11:27,166 | 200 | 5,762 | |
| 200 | 5,762 | |||
| 200 | 5,762 | |||
| 26/11/2021 | 18:09:30,174 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 26/11/2021 | 18:08:43,506 | 45 | 5,692 | |
| 45 | 5,692 | |||
| 45 | 5,692 | |||
| 26/11/2021 | 18:08:00,728 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 1 000 | 5,732 | |||
| 26/11/2021 | 18:03:24,287 | 300 | 5,694 | |
| 300 | 5,694 | |||
| 300 | 5,694 | |||
| 26/11/2021 | 18:00:19,474 | 40 | 5,664 | |
| 40 | 5,664 | |||
| 40 | 5,664 | |||
| 26/11/2021 | 17:58:07,130 | 1 400 | 5,654 | |
| 1 400 | 5,654 | |||
| 1 400 | 5,654 | |||
| 26/11/2021 | 17:55:14,135 | 135 | 5,618 | |
| 135 | 5,618 | |||
| 135 | 5,618 | |||
| 26/11/2021 | 17:54:25,909 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 26/11/2021 | 17:54:25,791 | 850 | 5,60 | |
| 850 | 5,60 | |||
| 850 | 5,60 | |||
| 26/11/2021 | 17:53:04,166 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 26/11/2021 | 17:50:43,166 | 500 | 5,658 | |
| 500 | 5,658 | |||
| 500 | 5,658 | |||
| 26/11/2021 | 17:50:38,945 | 500 | 5,618 | |
| 500 | 5,618 | |||
| 500 | 5,618 | |||
| 26/11/2021 | 17:47:05,776 | 1 100 | 5,69 | |
| 1 100 | 5,69 | |||
| 1 100 | 5,69 | |||
| 26/11/2021 | 17:47:04,974 | 150 | 5,652 | |
| 150 | 5,652 | |||
| 150 | 5,652 | |||
| 26/11/2021 | 17:44:23,019 | 500 | 5,654 | |
| 500 | 5,654 | |||
| 500 | 5,654 | |||
| 26/11/2021 | 17:42:38,864 | 1 200 | 5,662 | |
| 513 | 5,662 | |||
| 1 200 | 5,662 | |||
| 687 | 5,662 | |||
| 26/11/2021 | 17:41:52,134 | 500 | 5,722 | |
| 500 | 5,722 | |||
| 500 | 5,722 | |||
| 26/11/2021 | 17:38:47,866 | 250 | 5,736 | |
| 250 | 5,736 | |||
| 250 | 5,736 | |||
| 26/11/2021 | 17:36:17,294 | 75 | 5,736 | |
| 75 | 5,736 | |||
| 75 | 5,736 | |||
| 26/11/2021 | 17:34:55,713 | 200 | 5,726 | |
| 200 | 5,726 | |||
| 200 | 5,726 | |||
| 26/11/2021 | 17:31:21,096 | 50 | 5,686 | |
| 50 | 5,686 | |||
| 50 | 5,686 | |||
| 26/11/2021 | 17:31:15,595 | 100 | 5,726 | |
| 100 | 5,726 | |||
| 100 | 5,726 | |||
| 26/11/2021 | 17:30:04,107 | 320 | 5,694 | |
| 320 | 5,694 | |||
| 220 | 5,694 | |||
| 100 | 5,694 | |||
| 26/11/2021 | 17:27:59,324 | 2 000 | 5,744 | |
| 2 000 | 5,744 | |||
| 2 000 | 5,744 | |||
| 26/11/2021 | 17:26:09,490 | 90 | 5,744 | |
| 90 | 5,744 | |||
| 90 | 5,744 | |||
| 26/11/2021 | 17:24:57,283 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 26/11/2021 | 17:22:56,728 | 100 | 5,726 | |
| 100 | 5,726 | |||
| 100 | 5,726 | |||
| 26/11/2021 | 17:20:15,142 | 2 500 | 5,622 | |
| 2 500 | 5,622 | |||
| 2 500 | 5,622 | |||
| 26/11/2021 | 17:20:13,302 | 2 500 | 5,622 | |
| 2 500 | 5,622 | |||
| 2 500 | 5,622 | |||
| 26/11/2021 | 17:19:39,296 | 1 200 | 5,66 | |
| 1 200 | 5,66 | |||
| 500 | 5,66 | |||
| 700 | 5,66 | |||
| 26/11/2021 | 17:19:32,700 | 450 | 5,678 | |
| 450 | 5,678 | |||
| 450 | 5,678 | |||
| 26/11/2021 | 17:18:09,727 | 500 | 5,688 | |
| 500 | 5,688 | |||
| 500 | 5,688 | |||
| 26/11/2021 | 17:16:44,901 | 1 000 | 5,688 | |
| 1 000 | 5,688 | |||
| 1 000 | 5,688 | |||
| 26/11/2021 | 17:15:33,451 | 70 | 5,638 | |
| 70 | 5,638 | |||
| 70 | 5,638 | |||
| 26/11/2021 | 17:15:33,281 | 195 | 5,638 | |
| 195 | 5,638 | |||
| 195 | 5,638 | |||
| 26/11/2021 | 17:15:23,059 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 26/11/2021 | 17:14:57,546 | 250 | 5,688 | |
| 250 | 5,688 | |||
| 250 | 5,688 | |||
| 26/11/2021 | 17:12:07,757 | 90 | 5,706 | |
| 90 | 5,706 | |||
| 90 | 5,706 | |||
| 26/11/2021 | 17:10:46,561 | 300 | 5,686 | |
| 300 | 5,686 | |||
| 300 | 5,686 | |||
| 26/11/2021 | 17:10:03,328 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 26/11/2021 | 17:08:26,620 | 355 | 5,75 | |
| 355 | 5,75 | |||
| 355 | 5,75 | |||
| 26/11/2021 | 17:07:39,275 | 150 | 5,71 | |
| 150 | 5,71 | |||
| 150 | 5,71 | |||
| 26/11/2021 | 17:07:07,646 | 333 | 5,708 | |
| 333 | 5,708 | |||
| 333 | 5,708 | |||
| 26/11/2021 | 17:06:26,171 | 350 | 5,708 | |
| 70 | 5,708 | |||
| 350 | 5,708 | |||
| 130 | 5,708 | |||
| 150 | 5,708 | |||
| 26/11/2021 | 17:04:57,510 | 260 | 5,762 | |
| 260 | 5,762 | |||
| 260 | 5,762 | |||
| 26/11/2021 | 17:04:02,461 | 677 | 5,762 | |
| 677 | 5,762 | |||
| 677 | 5,762 | |||
| 26/11/2021 | 17:02:36,296 | 75 | 5,718 | |
| 75 | 5,718 | |||
| 75 | 5,718 | |||
| 26/11/2021 | 17:02:32,599 | 250 | 5,76 | |
| 250 | 5,76 | |||
| 250 | 5,76 | |||
| 26/11/2021 | 17:02:22,083 | 250 | 5,726 | |
| 250 | 5,726 | |||
| 250 | 5,726 | |||
| 26/11/2021 | 17:02:06,956 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 26/11/2021 | 17:01:39,465 | 400 | 5,71 | |
| 400 | 5,71 | |||
| 400 | 5,71 | |||
| 26/11/2021 | 17:01:34,532 | 250 | 5,752 | |
| 250 | 5,752 | |||
| 250 | 5,752 | |||
| 26/11/2021 | 17:00:49,491 | 350 | 5,726 | |
| 350 | 5,726 | |||
| 350 | 5,726 | |||
| 26/11/2021 | 16:58:06,611 | 255 | 5,676 | |
| 255 | 5,676 | |||
| 255 | 5,676 | |||
| 26/11/2021 | 16:57:55,296 | 400 | 5,662 | |
| 400 | 5,662 | |||
| 400 | 5,662 | |||
| 26/11/2021 | 16:57:49,761 | 500 | 5,696 | |
| 500 | 5,696 | |||
| 500 | 5,696 | |||
| 26/11/2021 | 16:57:42,594 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 26/11/2021 | 16:56:45,916 | 123 | 5,688 | |
| 123 | 5,688 | |||
| 123 | 5,688 | |||
| 26/11/2021 | 16:56:07,551 | 200 | 5,662 | |
| 200 | 5,662 | |||
| 200 | 5,662 | |||
| 26/11/2021 | 16:54:43,238 | 2 500 | 5,692 | |
| 2 500 | 5,692 | |||
| 2 500 | 5,692 | |||
| 26/11/2021 | 16:53:53,251 | 500 | 5,732 | |
| 500 | 5,732 | |||
| 500 | 5,732 | |||
| 26/11/2021 | 16:53:46,754 | 88 | 5,732 | |
| 88 | 5,732 | |||
| 88 | 5,732 | |||
| 26/11/2021 | 16:53:36,484 | 200 | 5,692 | |
| 200 | 5,692 | |||
| 200 | 5,692 | |||
| 26/11/2021 | 16:51:44,054 | 500 | 5,716 | |
| 500 | 5,716 | |||
| 500 | 5,716 | |||
| 26/11/2021 | 16:51:00,083 | 2 500 | 5,66 | |
| 7 | 5,66 | |||
| 2 500 | 5,66 | |||
| 2 493 | 5,66 | |||
| 26/11/2021 | 16:50:28,891 | 600 | 5,71 | |
| 600 | 5,71 | |||
| 600 | 5,71 | |||
| 26/11/2021 | 16:49:22,490 | 250 | 5,744 | |
| 250 | 5,744 | |||
| 250 | 5,744 | |||
| 26/11/2021 | 16:49:15,255 | 345 | 5,702 | |
| 345 | 5,702 | |||
| 345 | 5,702 | |||
| 26/11/2021 | 16:47:42,214 | 350 | 5,712 | |
| 350 | 5,712 | |||
| 350 | 5,712 | |||
| 26/11/2021 | 16:47:34,523 | 34 | 5,76 | |
| 34 | 5,76 | |||
| 34 | 5,76 | |||
| 26/11/2021 | 16:46:12,648 | 250 | 5,764 | |
| 250 | 5,764 | |||
| 250 | 5,764 | |||
| 26/11/2021 | 16:45:56,700 | 1 250 | 5,764 | |
| 250 | 5,764 | |||
| 1 250 | 5,764 | |||
| 1 000 | 5,764 | |||
| 26/11/2021 | 16:44:33,181 | 2 500 | 5,722 | |
| 2 500 | 5,722 | |||
| 2 500 | 5,722 | |||
| 26/11/2021 | 16:44:25,220 | 2 500 | 5,74 | |
| 2 500 | 5,74 | |||
| 2 500 | 5,74 | |||
| 26/11/2021 | 16:43:48,145 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 26/11/2021 | 16:43:18,693 | 2 500 | 5,696 | |
| 2 500 | 5,696 | |||
| 2 500 | 5,696 | |||
| 26/11/2021 | 16:43:04,819 | 155 | 5,688 | |
| 155 | 5,688 | |||
| 155 | 5,688 | |||
| 26/11/2021 | 16:43:04,766 | 2 500 | 5,688 | |
| 2 500 | 5,688 | |||
| 2 500 | 5,688 | |||
| 26/11/2021 | 16:42:58,189 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 26/11/2021 | 16:42:12,304 | 15 | 5,738 | |
| 15 | 5,738 | |||
| 15 | 5,738 | |||
| 26/11/2021 | 16:41:36,389 | 2 500 | 5,714 | |
| 2 500 | 5,714 | |||
| 2 500 | 5,714 | |||
| 26/11/2021 | 16:40:34,005 | 2 500 | 5,742 | |
| 2 500 | 5,742 | |||
| 2 000 | 5,742 | |||
| 500 | 5,742 | |||
| 26/11/2021 | 16:40:31,963 | 900 | 5,752 | |
| 500 | 5,752 | |||
| 400 | 5,752 | |||
| 900 | 5,752 | |||
| 26/11/2021 | 16:39:38,770 | 200 | 5,752 | |
| 200 | 5,752 | |||
| 200 | 5,752 | |||
| 26/11/2021 | 16:39:14,099 | 1 000 | 5,784 | |
| 1 000 | 5,784 | |||
| 1 000 | 5,784 | |||
| 26/11/2021 | 16:38:49,609 | 900 | 5,752 | |
| 900 | 5,752 | |||
| 900 | 5,752 | |||
| 26/11/2021 | 16:37:27,629 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 26/11/2021 | 16:37:25,056 | 250 | 5,77 | |
| 250 | 5,77 | |||
| 250 | 5,77 | |||
| 26/11/2021 | 16:37:16,514 | 900 | 5,81 | |
| 900 | 5,81 | |||
| 900 | 5,81 | |||
| 26/11/2021 | 16:35:59,386 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 26/11/2021 | 16:35:23,767 | 250 | 5,79 | |
| 250 | 5,79 | |||
| 250 | 5,79 | |||
| 26/11/2021 | 16:34:18,316 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 26/11/2021 | 16:33:22,932 | 160 | 5,798 | |
| 160 | 5,798 | |||
| 160 | 5,798 | |||
| 26/11/2021 | 16:33:13,925 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 26/11/2021 | 16:32:48,455 | 260 | 5,85 | |
| 260 | 5,85 | |||
| 260 | 5,85 | |||
| 26/11/2021 | 16:31:55,498 | 1 000 | 5,884 | |
| 1 000 | 5,884 | |||
| 1 000 | 5,884 | |||
| 26/11/2021 | 16:30:45,815 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 26/11/2021 | 16:29:21,164 | 250 | 5,90 | |
| 250 | 5,90 | |||
| 250 | 5,90 | |||
| 26/11/2021 | 16:27:57,241 | 500 | 5,856 | |
| 500 | 5,856 | |||
| 500 | 5,856 | |||
| 26/11/2021 | 16:27:56,383 | 7 | 5,858 | |
| 7 | 5,858 | |||
| 7 | 5,858 | |||
| 26/11/2021 | 16:27:49,614 | 500 | 5,866 | |
| 500 | 5,866 | |||
| 500 | 5,866 | |||
| 26/11/2021 | 16:26:19,524 | 500 | 5,816 | |
| 500 | 5,816 | |||
| 500 | 5,816 | |||
| 26/11/2021 | 16:23:37,179 | 300 | 5,852 | |
| 300 | 5,852 | |||
| 300 | 5,852 | |||
| 26/11/2021 | 16:22:04,130 | 700 | 5,922 | |
| 700 | 5,922 | |||
| 700 | 5,922 | |||
| 26/11/2021 | 16:21:57,989 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 26/11/2021 | 16:21:20,289 | 700 | 5,984 | |
| 700 | 5,984 | |||
| 700 | 5,984 | |||
| 26/11/2021 | 16:20:27,198 | 34 | 5,992 | |
| 34 | 5,992 | |||
| 34 | 5,992 | |||
| 26/11/2021 | 16:19:32,457 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 26/11/2021 | 16:19:19,901 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 26/11/2021 | 16:19:07,694 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 26/11/2021 | 16:19:07,603 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 26/11/2021 | 16:19:02,436 | 2 500 | 5,834 | |
| 2 500 | 5,834 | |||
| 2 500 | 5,834 | |||
| 26/11/2021 | 16:18:21,120 | 180 | 5,78 | |
| 180 | 5,78 | |||
| 180 | 5,78 | |||
| 26/11/2021 | 16:18:18,682 | 75 | 5,78 | |
| 75 | 5,78 | |||
| 75 | 5,78 | |||
| 26/11/2021 | 16:18:06,780 | 200 | 5,822 | |
| 200 | 5,822 | |||
| 200 | 5,822 | |||
| 26/11/2021 | 16:18:02,435 | 10 | 5,83 | |
| 10 | 5,83 | |||
| 10 | 5,83 | |||
| 26/11/2021 | 16:17:27,743 | 2 500 | 5,78 | |
| 2 309 | 5,78 | |||
| 2 500 | 5,78 | |||
| 191 | 5,78 | |||
| 26/11/2021 | 16:15:49,913 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 26/11/2021 | 16:15:13,204 | 800 | 5,802 | |
| 800 | 5,802 | |||
| 800 | 5,802 | |||
| 26/11/2021 | 16:14:29,780 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 26/11/2021 | 16:14:14,372 | 1 000 | 5,834 | |
| 1 000 | 5,834 | |||
| 1 000 | 5,834 | |||
| 26/11/2021 | 16:13:58,797 | 128 | 5,848 | |
| 128 | 5,848 | |||
| 128 | 5,848 | |||
| 26/11/2021 | 16:13:02,650 | 2 500 | 5,818 | |
| 2 500 | 5,818 | |||
| 2 500 | 5,818 | |||
| 26/11/2021 | 16:12:40,273 | 2 500 | 5,844 | |
| 2 500 | 5,844 | |||
| 2 500 | 5,844 | |||
| 26/11/2021 | 16:12:15,037 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26/11/2021 | 16:11:52,515 | 200 | 5,858 | |
| 200 | 5,858 | |||
| 200 | 5,858 | |||
| 26/11/2021 | 16:11:20,090 | 439 | 5,826 | |
| 439 | 5,826 | |||
| 439 | 5,826 | |||
| 26/11/2021 | 16:10:55,268 | 425 | 5,86 | |
| 425 | 5,86 | |||
| 425 | 5,86 | |||
| 26/11/2021 | 16:10:07,506 | 30 | 5,86 | |
| 30 | 5,86 | |||
| 30 | 5,86 | |||
| 26/11/2021 | 16:09:43,745 | 1 800 | 5,818 | |
| 1 800 | 5,818 | |||
| 1 800 | 5,818 | |||
| 26/11/2021 | 16:09:28,659 | 1 000 | 5,808 | |
| 1 000 | 5,808 | |||
| 1 000 | 5,808 | |||
| 26/11/2021 | 16:08:11,105 | 75 | 5,824 | |
| 75 | 5,824 | |||
| 75 | 5,824 | |||
| 26/11/2021 | 16:06:52,129 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 600 | 5,828 | |||
| 400 | 5,828 | |||
| 26/11/2021 | 16:06:51,584 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 26/11/2021 | 16:06:42,444 | 750 | 5,87 | |
| 750 | 5,87 | |||
| 750 | 5,87 | |||
| 26/11/2021 | 16:06:08,731 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 26/11/2021 | 16:04:37,276 | 180 | 5,986 | |
| 180 | 5,986 | |||
| 180 | 5,986 | |||
| 26/11/2021 | 16:03:34,750 | 600 | 5,99 | |
| 600 | 5,99 | |||
| 600 | 5,99 | |||
| 26/11/2021 | 16:01:59,498 | 333 | 5,95 | |
| 333 | 5,95 | |||
| 333 | 5,95 | |||
| 26/11/2021 | 16:01:56,296 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 26/11/2021 | 16:01:02,503 | 500 | 5,864 | |
| 500 | 5,864 | |||
| 500 | 5,864 | |||
| 26/11/2021 | 16:00:58,938 | 400 | 5,854 | |
| 400 | 5,854 | |||
| 400 | 5,854 | |||
| 26/11/2021 | 15:59:46,072 | 140 | 5,898 | |
| 140 | 5,898 | |||
| 140 | 5,898 | |||
| 26/11/2021 | 15:59:16,101 | 700 | 5,898 | |
| 700 | 5,898 | |||
| 700 | 5,898 | |||
| 26/11/2021 | 15:59:15,956 | 100 | 5,898 | |
| 100 | 5,898 | |||
| 100 | 5,898 | |||
| 26/11/2021 | 15:59:09,055 | 120 | 5,958 | |
| 120 | 5,958 | |||
| 120 | 5,958 | |||
| 26/11/2021 | 15:58:13,988 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 26/11/2021 | 15:58:08,040 | 30 | 5,976 | |
| 30 | 5,976 | |||
| 30 | 5,976 | |||
| 26/11/2021 | 15:58:04,551 | 500 | 5,976 | |
| 500 | 5,976 | |||
| 500 | 5,976 | |||
| 26/11/2021 | 15:57:57,660 | 200 | 5,986 | |
| 200 | 5,986 | |||
| 200 | 5,986 | |||
| 26/11/2021 | 15:57:07,350 | 2 000 | 5,934 | |
| 2 000 | 5,934 | |||
| 2 000 | 5,934 | |||
| 26/11/2021 | 15:56:42,203 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 26/11/2021 | 15:56:29,071 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 26/11/2021 | 15:56:21,843 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 1 000 | 6,004 | |||
| 26/11/2021 | 15:56:14,752 | 479 | 5,926 | |
| 479 | 5,926 | |||
| 479 | 5,926 | |||
| 26/11/2021 | 15:55:39,371 | 70 | 5,882 | |
| 17 | 5,882 | |||
| 53 | 5,882 | |||
| 70 | 5,882 | |||
| 26/11/2021 | 15:54:07,564 | 500 | 6,006 | |
| 500 | 6,006 | |||
| 500 | 6,006 | |||
| 26/11/2021 | 15:53:01,097 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 26/11/2021 | 15:52:29,823 | 390 | 6,00 | |
| 390 | 6,00 | |||
| 390 | 6,00 | |||
| 26/11/2021 | 15:52:23,953 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 26/11/2021 | 15:52:09,793 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 26/11/2021 | 15:52:07,074 | 250 | 5,978 | |
| 250 | 5,978 | |||
| 250 | 5,978 | |||
| 26/11/2021 | 15:51:40,780 | 1 500 | 5,90 | |
| 1 500 | 5,90 | |||
| 1 500 | 5,90 | |||
| 26/11/2021 | 15:51:28,489 | 350 | 5,962 | |
| 350 | 5,962 | |||
| 350 | 5,962 | |||
| 26/11/2021 | 15:51:21,238 | 25 | 5,988 | |
| 25 | 5,988 | |||
| 25 | 5,988 | |||
| 26/11/2021 | 15:51:17,686 | 250 | 5,988 | |
| 250 | 5,988 | |||
| 250 | 5,988 | |||
| 26/11/2021 | 15:51:01,550 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 26/11/2021 | 15:50:46,324 | 2 000 | 5,90 | |
| 2 000 | 5,90 | |||
| 2 000 | 5,90 | |||
| 26/11/2021 | 15:50:46,124 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 26/11/2021 | 15:50:31,693 | 200 | 5,812 | |
| 200 | 5,812 | |||
| 200 | 5,812 | |||
| 26/11/2021 | 15:50:16,431 | 500 | 5,774 | |
| 500 | 5,774 | |||
| 500 | 5,774 | |||
| 26/11/2021 | 15:49:37,137 | 750 | 5,734 | |
| 750 | 5,734 | |||
| 750 | 5,734 | |||
| 26/11/2021 | 15:49:34,012 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 26/11/2021 | 15:49:14,759 | 500 | 5,756 | |
| 500 | 5,756 | |||
| 500 | 5,756 | |||
| 26/11/2021 | 15:48:56,923 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 26/11/2021 | 15:48:14,853 | 2 000 | 5,924 | |
| 2 000 | 5,924 | |||
| 2 000 | 5,924 | |||
| 26/11/2021 | 15:48:13,624 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 26/11/2021 | 15:48:09,731 | 100 | 5,856 | |
| 100 | 5,856 | |||
| 100 | 5,856 | |||
| 26/11/2021 | 15:47:44,656 | 25 | 5,94 | |
| 25 | 5,94 | |||
| 25 | 5,94 | |||
| 26/11/2021 | 15:47:33,335 | 600 | 5,90 | |
| 600 | 5,90 | |||
| 600 | 5,90 | |||
| 26/11/2021 | 15:47:15,154 | 125 | 5,95 | |
| 125 | 5,95 | |||
| 125 | 5,95 | |||
| 26/11/2021 | 15:47:10,656 | 44 | 5,95 | |
| 44 | 5,95 | |||
| 44 | 5,95 | |||
| 26/11/2021 | 15:46:44,131 | 50 | 5,994 | |
| 50 | 5,994 | |||
| 50 | 5,994 | |||
| 26/11/2021 | 15:46:22,268 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 26/11/2021 | 15:46:18,587 | 802 | 6,00 | |
| 402 | 6,00 | |||
| 802 | 6,00 | |||
| 400 | 6,00 | |||
| 26/11/2021 | 15:46:18,375 | 300 | 5,986 | |
| 300 | 5,986 | |||
| 300 | 5,986 | |||
| 26/11/2021 | 15:46:11,065 | 490 | 5,978 | |
| 300 | 5,978 | |||
| 490 | 5,978 | |||
| 190 | 5,978 | |||
| 26/11/2021 | 15:46:03,697 | 3 000 | 6,00 | |
| 3 000 | 6,00 | |||
| 3 000 | 6,00 | |||
| 26/11/2021 | 15:46:02,617 | 917 | 5,986 | |
| 917 | 5,986 | |||
| 917 | 5,986 | |||
| 26/11/2021 | 15:45:49,326 | 350 | 5,942 | |
| 350 | 5,942 | |||
| 350 | 5,942 | |||
| 26/11/2021 | 15:45:49,213 | 3 000 | 5,942 | |
| 2 650 | 5,942 | |||
| 350 | 5,942 | |||
| 3 000 | 5,942 | |||
| 26/11/2021 | 15:45:27,346 | 2 500 | 6,00 | |
| 500 | 6,00 | |||
| 2 000 | 6,00 | |||
| 2 300 | 6,00 | |||
| 200 | 6,00 | |||
| 26/11/2021 | 15:45:27,189 | 400 | 6,00 | |
| 80 | 6,00 | |||
| 250 | 6,00 | |||
| 400 | 6,00 | |||
| 70 | 6,00 | |||
| 26/11/2021 | 15:45:17,494 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 26/11/2021 | 15:45:17,309 | 355 | 6,03 | |
| 355 | 6,03 | |||
| 355 | 6,03 | |||
| 26/11/2021 | 15:45:17,202 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 26/11/2021 | 15:45:15,142 | 200 | 6,09 | |
| 200 | 6,09 | |||
| 200 | 6,09 | |||
| 26/11/2021 | 15:45:02,439 | 300 | 6,10 | |
| 300 | 6,10 | |||
| 300 | 6,10 | |||
| 26/11/2021 | 15:45:00,200 | 1 000 | 6,12 | |
| 650 | 6,12 | |||
| 1 000 | 6,12 | |||
| 350 | 6,12 | |||
| 26/11/2021 | 15:44:48,115 | 250 | 6,084 | |
| 250 | 6,084 | |||
| 250 | 6,084 | |||
| 26/11/2021 | 15:44:44,232 | 700 | 6,04 | |
| 700 | 6,04 | |||
| 700 | 6,04 | |||
| 26/11/2021 | 15:44:23,539 | 1 000 | 6,108 | |
| 1 000 | 6,108 | |||
| 396 | 6,108 | |||
| 345 | 6,108 | |||
| 259 | 6,108 | |||
| 26/11/2021 | 15:44:13,958 | 650 | 6,086 | |
| 650 | 6,086 | |||
| 650 | 6,086 | |||
| 26/11/2021 | 15:44:06,854 | 160 | 6,086 | |
| 160 | 6,086 | |||
| 160 | 6,086 | |||
| 26/11/2021 | 15:43:49,388 | 2 700 | 6,122 | |
| 2 700 | 6,122 | |||
| 2 700 | 6,122 | |||
| 26/11/2021 | 15:43:45,935 | 200 | 6,192 | |
| 200 | 6,192 | |||
| 200 | 6,192 | |||
| 26/11/2021 | 15:43:32,901 | 1 765 | 6,112 | |
| 1 250 | 6,112 | |||
| 515 | 6,112 | |||
| 1 765 | 6,112 | |||
| 26/11/2021 | 15:43:07,728 | 500 | 6,112 | |
| 500 | 6,112 | |||
| 500 | 6,112 | |||
| 26/11/2021 | 15:43:07,608 | 66 | 6,112 | |
| 66 | 6,112 | |||
| 66 | 6,112 | |||
| 26/11/2021 | 15:43:07,488 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 26/11/2021 | 15:42:53,999 | 1 300 | 6,246 | |
| 1 300 | 6,246 | |||
| 1 300 | 6,246 | |||
| 26/11/2021 | 15:42:46,868 | 250 | 6,262 | |
| 250 | 6,262 | |||
| 250 | 6,262 | |||
| 26/11/2021 | 15:42:43,368 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 26/11/2021 | 15:42:37,418 | 2 950 | 6,324 | |
| 8 | 6,324 | |||
| 500 | 6,324 | |||
| 2 942 | 6,324 | |||
| 2 450 | 6,324 | |||
| 26/11/2021 | 15:40:37,716 | 888 | 6,28 | |
| 888 | 6,28 | |||
| 588 | 6,28 | |||
| 300 | 6,28 | |||
| 26/11/2021 | 15:40:15,323 | 1 250 | 6,292 | |
| 1 000 | 6,292 | |||
| 250 | 6,292 | |||
| 600 | 6,292 | |||
| 650 | 6,292 | |||
| 26/11/2021 | 15:39:31,238 | 500 | 6,238 | |
| 500 | 6,238 | |||
| 500 | 6,238 | |||
| 26/11/2021 | 15:39:28,631 | 2 280 | 6,238 | |
| 1 000 | 6,238 | |||
| 222 | 6,238 | |||
| 1 000 | 6,238 | |||
| 58 | 6,238 | |||
| 180 | 6,238 | |||
| 2 000 | 6,238 | |||
| 100 | 6,238 | |||
| 26/11/2021 | 15:38:09,058 | 900 | 6,238 | |
| 900 | 6,238 | |||
| 900 | 6,238 | |||
| 26/11/2021 | 15:37:56,429 | 1 000 | 6,238 | |
| 1 000 | 6,238 | |||
| 1 000 | 6,238 | |||
| 26/11/2021 | 15:37:56,020 | 500 | 6,238 | |
| 500 | 6,238 | |||
| 500 | 6,238 | |||
| 26/11/2021 | 15:37:48,971 | 300 | 6,292 | |
| 300 | 6,292 | |||
| 300 | 6,292 | |||
| 26/11/2021 | 15:37:29,970 | 1 000 | 6,238 | |
| 1 000 | 6,238 | |||
| 1 000 | 6,238 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
BioNTech SE (ADRs)
Achat: 309,00 / Vente: 309,50
Capitaux: 719 117 TEUR -
BASF SE
Achat: 58,00 / Vente: 58,60
Capitaux: 90 441 TEUR -
Deutsche Lufthansa AG
Achat: 5,57 / Vente: 5,602
Capitaux: 78 159 TEUR -
Allianz SE
Achat: 192,60 / Vente: 193,50
Capitaux: 72 661 TEUR -
Moderna Inc.
Achat: 293,95 / Vente: 295,80
Capitaux: 68 212 TEUR
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
26/11/2021 @ 22:00:00
dernière actualisation:
26/11/2021 @ 22:00:00