Ocugen Inc.
- Informations
- Dernièr
- Négocier des titres
102
84
1,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/01/2021 | 21:59:47,922 | 1 600 | 1,795 | |
1 600 | 1,795 | |||
1 600 | 1,795 | |||
22/01/2021 | 21:59:41,703 | 8 400 | 1,795 | |
8 400 | 1,795 | |||
8 400 | 1,795 | |||
22/01/2021 | 21:57:55,896 | 3 000 | 1,80 | |
3 000 | 1,80 | |||
3 000 | 1,80 | |||
22/01/2021 | 21:33:46,849 | 4 600 | 1,79 | |
250 | 1,79 | |||
4 350 | 1,79 | |||
4 600 | 1,79 | |||
22/01/2021 | 21:10:59,027 | 180 | 1,825 | |
180 | 1,825 | |||
180 | 1,825 | |||
22/01/2021 | 20:57:44,747 | 6 000 | 1,825 | |
6 000 | 1,825 | |||
6 000 | 1,825 | |||
22/01/2021 | 20:51:46,335 | 430 | 1,82 | |
430 | 1,82 | |||
430 | 1,82 | |||
22/01/2021 | 20:44:39,100 | 600 | 1,81 | |
600 | 1,81 | |||
600 | 1,81 | |||
22/01/2021 | 20:40:15,436 | 500 | 1,78 | |
500 | 1,78 | |||
300 | 1,78 | |||
200 | 1,78 | |||
22/01/2021 | 20:30:58,767 | 500 | 1,81 | |
500 | 1,81 | |||
500 | 1,81 | |||
22/01/2021 | 20:26:05,969 | 350 | 1,81 | |
350 | 1,81 | |||
350 | 1,81 | |||
22/01/2021 | 20:13:41,942 | 1 500 | 1,80 | |
1 500 | 1,80 | |||
1 500 | 1,80 | |||
22/01/2021 | 20:13:12,048 | 500 | 1,80 | |
500 | 1,80 | |||
500 | 1,80 | |||
22/01/2021 | 19:28:38,985 | 600 | 1,79 | |
600 | 1,79 | |||
600 | 1,79 | |||
22/01/2021 | 19:24:49,494 | 200 | 1,79 | |
200 | 1,79 | |||
200 | 1,79 | |||
22/01/2021 | 19:24:11,876 | 3 296 | 1,82 | |
3 296 | 1,82 | |||
3 296 | 1,82 | |||
22/01/2021 | 19:20:37,670 | 358 | 1,79 | |
358 | 1,79 | |||
358 | 1,79 | |||
22/01/2021 | 19:11:58,305 | 50 | 1,81 | |
50 | 1,81 | |||
50 | 1,81 | |||
22/01/2021 | 19:09:36,166 | 342 | 1,81 | |
342 | 1,81 | |||
342 | 1,81 | |||
22/01/2021 | 19:09:12,855 | 18 | 1,78 | |
18 | 1,78 | |||
18 | 1,78 | |||
22/01/2021 | 18:58:19,616 | 200 | 1,78 | |
200 | 1,78 | |||
200 | 1,78 | |||
22/01/2021 | 18:51:19,568 | 4 380 | 1,78 | |
2 780 | 1,78 | |||
200 | 1,78 | |||
4 380 | 1,78 | |||
1 000 | 1,78 | |||
400 | 1,78 | |||
22/01/2021 | 18:45:12,407 | 250 | 1,81 | |
250 | 1,81 | |||
250 | 1,81 | |||
22/01/2021 | 18:37:57,755 | 120 | 1,82 | |
120 | 1,82 | |||
120 | 1,82 | |||
22/01/2021 | 18:03:27,843 | 6 200 | 1,785 | |
6 200 | 1,785 | |||
6 200 | 1,785 | |||
22/01/2021 | 17:53:15,886 | 1 875 | 1,80 | |
1 875 | 1,80 | |||
325 | 1,80 | |||
1 000 | 1,80 | |||
550 | 1,80 | |||
22/01/2021 | 17:44:56,516 | 200 | 1,805 | |
200 | 1,805 | |||
200 | 1,805 | |||
22/01/2021 | 17:13:05,023 | 1 000 | 1,825 | |
1 000 | 1,825 | |||
1 000 | 1,825 | |||
22/01/2021 | 17:04:52,001 | 100 | 1,795 | |
100 | 1,795 | |||
100 | 1,795 | |||
22/01/2021 | 16:58:57,230 | 2 000 | 1,835 | |
2 000 | 1,835 | |||
2 000 | 1,835 | |||
22/01/2021 | 16:57:49,386 | 30 | 1,835 | |
30 | 1,835 | |||
30 | 1,835 | |||
22/01/2021 | 16:49:53,463 | 2 750 | 1,835 | |
1 000 | 1,835 | |||
1 550 | 1,835 | |||
200 | 1,835 | |||
2 750 | 1,835 | |||
22/01/2021 | 16:44:07,628 | 4 000 | 1,795 | |
1 250 | 1,795 | |||
2 000 | 1,795 | |||
750 | 1,795 | |||
4 000 | 1,795 | |||
22/01/2021 | 16:30:10,328 | 400 | 1,81 | |
400 | 1,81 | |||
400 | 1,81 | |||
22/01/2021 | 16:18:20,567 | 300 | 1,81 | |
300 | 1,81 | |||
250 | 1,81 | |||
50 | 1,81 | |||
22/01/2021 | 16:18:03,742 | 339 | 1,84 | |
339 | 1,84 | |||
339 | 1,84 | |||
22/01/2021 | 16:13:13,415 | 3 057 | 1,825 | |
3 057 | 1,825 | |||
3 057 | 1,825 | |||
22/01/2021 | 15:42:44,610 | 30 | 1,82 | |
30 | 1,82 | |||
30 | 1,82 | |||
22/01/2021 | 15:40:00,284 | 140 | 1,86 | |
140 | 1,86 | |||
140 | 1,86 | |||
22/01/2021 | 15:29:34,260 | 500 | 1,84 | |
500 | 1,84 | |||
500 | 1,84 | |||
22/01/2021 | 15:03:14,612 | 1 000 | 1,87 | |
1 000 | 1,87 | |||
1 000 | 1,87 | |||
22/01/2021 | 14:59:30,177 | 410 | 1,87 | |
410 | 1,87 | |||
410 | 1,87 | |||
22/01/2021 | 14:49:51,870 | 1 000 | 1,905 | |
1 000 | 1,905 | |||
1 000 | 1,905 | |||
22/01/2021 | 14:49:32,288 | 1 680 | 1,905 | |
1 680 | 1,905 | |||
1 680 | 1,905 | |||
22/01/2021 | 14:40:35,206 | 3 700 | 1,97 | |
3 700 | 1,97 | |||
3 700 | 1,97 | |||
22/01/2021 | 14:38:44,816 | 700 | 1,99 | |
700 | 1,99 | |||
700 | 1,99 | |||
22/01/2021 | 14:37:19,678 | 600 | 1,94 | |
600 | 1,94 | |||
600 | 1,94 | |||
22/01/2021 | 14:37:08,864 | 1 000 | 1,875 | |
1 000 | 1,875 | |||
1 000 | 1,875 | |||
22/01/2021 | 14:11:03,056 | 2 000 | 1,855 | |
1 750 | 1,855 | |||
250 | 1,855 | |||
2 000 | 1,855 | |||
22/01/2021 | 13:58:12,173 | 4 432 | 1,815 | |
850 | 1,815 | |||
4 432 | 1,815 | |||
3 582 | 1,815 | |||
22/01/2021 | 13:04:32,276 | 3 000 | 1,84 | |
3 000 | 1,84 | |||
3 000 | 1,84 | |||
22/01/2021 | 12:46:32,476 | 6 659 | 1,81 | |
6 659 | 1,81 | |||
4 000 | 1,81 | |||
2 659 | 1,81 | |||
22/01/2021 | 12:43:33,948 | 500 | 1,81 | |
300 | 1,81 | |||
200 | 1,81 | |||
500 | 1,81 | |||
22/01/2021 | 12:37:15,000 | 500 | 1,85 | |
500 | 1,85 | |||
500 | 1,85 | |||
22/01/2021 | 12:07:19,247 | 1 000 | 1,845 | |
1 000 | 1,845 | |||
1 000 | 1,845 | |||
22/01/2021 | 12:07:19,160 | 4 000 | 1,845 | |
4 000 | 1,845 | |||
4 000 | 1,845 | |||
22/01/2021 | 11:44:18,150 | 200 | 1,85 | |
200 | 1,85 | |||
200 | 1,85 | |||
22/01/2021 | 11:39:04,752 | 200 | 1,85 | |
200 | 1,85 | |||
200 | 1,85 | |||
22/01/2021 | 11:38:11,911 | 20 | 1,85 | |
20 | 1,85 | |||
20 | 1,85 | |||
22/01/2021 | 11:29:04,305 | 1 000 | 1,895 | |
1 000 | 1,895 | |||
1 000 | 1,895 | |||
22/01/2021 | 11:24:33,101 | 4 300 | 1,895 | |
4 300 | 1,895 | |||
4 300 | 1,895 | |||
22/01/2021 | 10:58:33,009 | 2 900 | 1,875 | |
2 900 | 1,875 | |||
2 900 | 1,875 | |||
22/01/2021 | 10:56:35,853 | 3 759 | 1,89 | |
3 759 | 1,89 | |||
3 759 | 1,89 | |||
22/01/2021 | 10:55:55,804 | 150 | 1,90 | |
150 | 1,90 | |||
150 | 1,90 | |||
22/01/2021 | 10:48:01,021 | 500 | 1,88 | |
500 | 1,88 | |||
500 | 1,88 | |||
22/01/2021 | 10:47:58,109 | 261 | 1,89 | |
261 | 1,89 | |||
261 | 1,89 | |||
22/01/2021 | 10:26:13,807 | 500 | 1,92 | |
500 | 1,92 | |||
500 | 1,92 | |||
22/01/2021 | 10:20:28,132 | 780 | 1,935 | |
780 | 1,935 | |||
780 | 1,935 | |||
22/01/2021 | 10:07:46,628 | 2 000 | 1,90 | |
2 000 | 1,90 | |||
2 000 | 1,90 | |||
22/01/2021 | 10:07:02,717 | 10 000 | 1,91 | |
10 000 | 1,91 | |||
10 000 | 1,91 | |||
22/01/2021 | 10:06:47,588 | 3 500 | 1,90 | |
1 500 | 1,90 | |||
3 500 | 1,90 | |||
2 000 | 1,90 | |||
22/01/2021 | 10:06:42,507 | 2 437 | 1,89 | |
2 437 | 1,89 | |||
2 437 | 1,89 | |||
22/01/2021 | 09:42:23,525 | 500 | 1,895 | |
500 | 1,895 | |||
500 | 1,895 | |||
22/01/2021 | 09:32:21,647 | 555 | 1,855 | |
555 | 1,855 | |||
555 | 1,855 | |||
22/01/2021 | 09:29:37,292 | 1 115 | 1,855 | |
1 115 | 1,855 | |||
1 115 | 1,855 | |||
22/01/2021 | 09:22:19,859 | 500 | 1,895 | |
500 | 1,895 | |||
500 | 1,895 | |||
22/01/2021 | 09:13:56,794 | 2 000 | 1,86 | |
2 000 | 1,86 | |||
2 000 | 1,86 | |||
22/01/2021 | 08:53:54,515 | 750 | 1,86 | |
750 | 1,86 | |||
750 | 1,86 | |||
22/01/2021 | 08:38:56,123 | 500 | 1,86 | |
500 | 1,86 | |||
500 | 1,86 | |||
22/01/2021 | 08:28:28,917 | 1 750 | 1,895 | |
1 750 | 1,895 | |||
640 | 1,895 | |||
1 110 | 1,895 | |||
22/01/2021 | 08:18:17,453 | 500 | 1,905 | |
500 | 1,905 | |||
500 | 1,905 | |||
22/01/2021 | 08:09:12,133 | 600 | 1,915 | |
600 | 1,915 | |||
600 | 1,915 | |||
22/01/2021 | 08:07:22,349 | 800 | 1,915 | |
800 | 1,915 | |||
800 | 1,915 | |||
22/01/2021 | 08:01:45,708 | 500 | 1,895 | |
200 | 1,895 | |||
300 | 1,895 | |||
500 | 1,895 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00
derniére actualisation:
22/01/2021 @ 22:00:00