Tradegate Exchange

Ocugen Inc.

1,205

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	18:38:36,722	700		1,205
			700	1,205
			700	1,205
19/04/2024	18:09:03,355	493		1,213
			493	1,213
			493	1,213
19/04/2024	17:42:08,923	2 000		1,213
			2 000	1,213
			2 000	1,213
19/04/2024	17:29:23,210	600		1,198
			600	1,198
			600	1,198
19/04/2024	16:42:01,232	1 365		1,225
			1 365	1,225
			1 365	1,225
19/04/2024	16:38:22,580	1 000		1,243
			1 000	1,243
			1 000	1,243
19/04/2024	16:24:08,448	568		1,232
			568	1,232
			568	1,232
19/04/2024	15:59:09,874	500		1,281
			500	1,281
			500	1,281
19/04/2024	15:55:47,456	100		1,25
			100	1,25
			100	1,25
19/04/2024	15:54:49,785	9 613		1,271
			400	1,271
			9 213	1,271
			9 613	1,271
19/04/2024	15:54:44,715	2 387		1,257
			2 387	1,257
			2 387	1,257
19/04/2024	15:47:10,682	20		1,243
			20	1,243
			20	1,243
19/04/2024	15:41:02,783	10		1,224
			10	1,224
			10	1,224
19/04/2024	15:22:01,986	660		1,219
			660	1,219
			660	1,219
19/04/2024	15:18:08,902	475		1,219
			475	1,219
			475	1,219
19/04/2024	15:15:22,963	3 000		1,198
			3 000	1,198
			3 000	1,198
19/04/2024	15:11:04,094	1 000		1,219
			1 000	1,219
			1 000	1,219
19/04/2024	15:09:51,240	100		1,228
			100	1,228
			100	1,228
19/04/2024	14:59:15,998	60		1,219
			60	1,219
			60	1,219
19/04/2024	14:56:26,533	50		1,219
			50	1,219
			50	1,219
19/04/2024	14:55:00,144	400		1,22
			400	1,22
			400	1,22
19/04/2024	14:55:00,027	270		1,221
			270	1,221
			270	1,221
19/04/2024	14:53:00,809	1 651		1,237
			1 651	1,237
			1 651	1,237
19/04/2024	14:52:43,533	4 000		1,237
			4 000	1,237
			4 000	1,237
19/04/2024	14:47:01,120	340		1,221
			340	1,221
			340	1,221
19/04/2024	14:46:34,826	3		1,221
			3	1,221
			3	1,221
19/04/2024	14:03:31,114	3 000		1,22
			1 000	1,22
			2 000	1,22
			3 000	1,22
19/04/2024	13:53:02,701	180		1,269
			180	1,269
			180	1,269
19/04/2024	13:50:33,600	1 000		1,25
			1 000	1,25
			1 000	1,25
19/04/2024	13:47:27,273	2 000		1,25
			2 000	1,25
			2 000	1,25
19/04/2024	13:47:11,078	2 500		1,25
			2 500	1,25
			2 500	1,25
19/04/2024	13:26:45,841	6 000		1,19
			6 000	1,19
			4 000	1,19
			2 000	1,19
19/04/2024	13:26:25,804	2 420		1,189
			2 350	1,189
			130	1,189
			70	1,189
			2 290	1,189
19/04/2024	13:26:20,726	14 955		1,189
			850	1,189
			14 955	1,189
			12 500	1,189
			1 605	1,189
19/04/2024	13:24:07,725	80		1,221
			80	1,221
			80	1,221
19/04/2024	12:50:16,008	1 100		1,22
			1 100	1,22
			1 100	1,22
19/04/2024	12:35:27,691	1 094		1,22
			1 094	1,22
			1 094	1,22
19/04/2024	12:33:50,356	2 000		1,21
			2 000	1,21
			2 000	1,21
19/04/2024	12:33:43,514	2 400		1,211
			2 400	1,211
			2 400	1,211
19/04/2024	12:33:10,517	4 000		1,215
			4 000	1,215
			4 000	1,215
19/04/2024	12:33:05,882	2 478		1,211
			2 478	1,211
			2 478	1,211
19/04/2024	12:23:40,177	200		1,228
			200	1,228
			200	1,228
19/04/2024	11:50:50,197	80		1,235
			80	1,235
			80	1,235
19/04/2024	11:46:03,568	500		1,235
			500	1,235
			500	1,235
19/04/2024	11:30:25,690	200		1,235
			200	1,235
			200	1,235
19/04/2024	10:57:52,309	20		1,211
			20	1,211
			20	1,211
19/04/2024	10:54:52,753	200		1,225
			200	1,225
			200	1,225
19/04/2024	10:47:56,193	2 000		1,225
			2 000	1,225
			2 000	1,225
19/04/2024	10:40:18,421	1 041		1,211
			1 041	1,211
			1 041	1,211
19/04/2024	10:38:51,867	200		1,225
			200	1,225
			200	1,225
19/04/2024	10:37:18,340	1 000		1,211
			1 000	1,211
			1 000	1,211
19/04/2024	10:31:52,168	1 800		1,215
			1 800	1,215
			1 800	1,215
19/04/2024	10:31:50,093	74		1,217
			74	1,217
			74	1,217
19/04/2024	10:31:46,630	73		1,217
			73	1,217
			73	1,217
19/04/2024	10:31:11,426	81		1,217
			81	1,217
			81	1,217
19/04/2024	10:27:38,955	850		1,22
			850	1,22
			850	1,22
19/04/2024	10:27:34,394	2 450		1,221
			2 450	1,221
			2 450	1,221
19/04/2024	10:26:59,982	2 458		1,221
			2 458	1,221
			2 458	1,221
19/04/2024	10:13:06,056	200		1,239
			200	1,239
			200	1,239
19/04/2024	10:12:25,882	159		1,239
			159	1,239
			159	1,239
19/04/2024	10:09:34,205	50		1,231
			50	1,231
			50	1,231
19/04/2024	10:09:23,264	4		1,231
			4	1,231
			4	1,231
19/04/2024	10:03:38,504	100		1,211
			100	1,211
			100	1,211
19/04/2024	10:00:57,499	250		1,24
			250	1,24
			250	1,24
19/04/2024	09:53:49,990	46		1,249
			46	1,249
			46	1,249
19/04/2024	09:50:17,052	299		1,249
			299	1,249
			299	1,249
19/04/2024	09:47:22,935	200		1,249
			200	1,249
			200	1,249
19/04/2024	09:26:23,113	100		1,269
			100	1,269
			100	1,269
19/04/2024	09:11:01,138	1 100		1,232
			1 100	1,232
			1 100	1,232
19/04/2024	09:10:50,863	7 632		1,267
			7 632	1,267
			7 632	1,267
19/04/2024	09:10:03,082	4 000		1,268
			4 000	1,268
			4 000	1,268
19/04/2024	09:10:02,432	75		1,269
			75	1,269
			75	1,269
19/04/2024	09:05:11,951	240		1,274
			240	1,274
			240	1,274
19/04/2024	09:04:16,554	80		1,269
			80	1,269
			80	1,269
19/04/2024	09:00:41,861	160		1,269
			160	1,269
			160	1,269
19/04/2024	08:55:40,624	500		1,268
			500	1,268
			500	1,268
19/04/2024	08:55:21,046	200		1,276
			200	1,276
			200	1,276
19/04/2024	08:25:08,801	4 000		1,268
			4 000	1,268
			4 000	1,268
19/04/2024	08:25:00,905	1 350		1,268
			1 350	1,268
			1 350	1,268
19/04/2024	08:25:00,806	2 368		1,267
			2 368	1,267
			2 368	1,267
19/04/2024	08:20:03,382	200		1,231
			200	1,231
			200	1,231
19/04/2024	08:18:58,400	100		1,266
			100	1,266
			100	1,266
19/04/2024	08:07:02,074	300		1,229
			300	1,229
			300	1,229
19/04/2024	08:04:14,107	50		1,25
			50	1,25
			50	1,25
19/04/2024	08:04:12,439	663		1,251
			663	1,251
			663	1,251
19/04/2024	08:04:02,271	10 000		1,259
			10 000	1,259
			10 000	1,259

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 760,40 / Vente: 761,00
Volume: 89 121
-4,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 18:58:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)