Oracle Corp.
- Informations
- Dernièr
- Négocier des titres
56
54
127,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/07/2024 | 20:52:08,344 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 26/07/2024 | 20:08:31,007 | 10 | 128,36 | |
| 10 | 128,36 | |||
| 10 | 128,36 | |||
| 26/07/2024 | 19:56:10,747 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 26/07/2024 | 19:09:14,284 | 210 | 128,40 | |
| 210 | 128,40 | |||
| 210 | 128,40 | |||
| 26/07/2024 | 18:35:36,424 | 163 | 128,12 | |
| 163 | 128,12 | |||
| 163 | 128,12 | |||
| 26/07/2024 | 18:27:54,668 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 26/07/2024 | 17:12:02,763 | 30 | 128,26 | |
| 30 | 128,26 | |||
| 30 | 128,26 | |||
| 26/07/2024 | 16:50:46,503 | 7 | 127,94 | |
| 7 | 127,94 | |||
| 7 | 127,94 | |||
| 26/07/2024 | 16:44:48,669 | 18 | 128,08 | |
| 18 | 128,08 | |||
| 18 | 128,08 | |||
| 26/07/2024 | 16:24:35,076 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 26/07/2024 | 16:01:31,588 | 14 | 127,70 | |
| 14 | 127,70 | |||
| 14 | 127,70 | |||
| 26/07/2024 | 15:52:31,678 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 26/07/2024 | 15:07:08,954 | 100 | 128,48 | |
| 100 | 128,48 | |||
| 100 | 128,48 | |||
| 26/07/2024 | 15:05:41,924 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 26/07/2024 | 14:51:33,589 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 26/07/2024 | 14:44:14,521 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 26/07/2024 | 14:35:12,301 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 26/07/2024 | 14:04:34,204 | 55 | 128,00 | |
| 55 | 128,00 | |||
| 55 | 128,00 | |||
| 26/07/2024 | 14:03:09,988 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 26/07/2024 | 13:44:19,070 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 26/07/2024 | 13:42:51,257 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 26/07/2024 | 13:35:29,875 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 26/07/2024 | 12:40:09,459 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 26/07/2024 | 12:09:15,648 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 26/07/2024 | 11:56:48,702 | 39 | 129,00 | |
| 39 | 129,00 | |||
| 39 | 129,00 | |||
| 26/07/2024 | 11:53:08,360 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 26/07/2024 | 11:44:56,167 | 41 | 128,00 | |
| 41 | 128,00 | |||
| 41 | 128,00 | |||
| 26/07/2024 | 11:44:12,526 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 26/07/2024 | 11:37:52,811 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 26/07/2024 | 11:35:45,827 | 118 | 128,60 | |
| 118 | 128,60 | |||
| 118 | 128,60 | |||
| 26/07/2024 | 11:35:45,464 | 80 | 128,60 | |
| 80 | 128,60 | |||
| 80 | 128,60 | |||
| 26/07/2024 | 11:35:40,714 | 22 | 128,60 | |
| 22 | 128,60 | |||
| 22 | 128,60 | |||
| 26/07/2024 | 11:33:25,861 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 26/07/2024 | 11:29:58,845 | 119 | 128,10 | |
| 119 | 128,10 | |||
| 119 | 128,10 | |||
| 26/07/2024 | 11:23:04,580 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 26/07/2024 | 11:13:21,389 | 42 | 128,34 | |
| 32 | 128,34 | |||
| 42 | 128,34 | |||
| 10 | 128,34 | |||
| 26/07/2024 | 11:12:54,664 | 118 | 128,36 | |
| 118 | 128,36 | |||
| 118 | 128,36 | |||
| 26/07/2024 | 11:12:12,910 | 106 | 128,38 | |
| 100 | 128,38 | |||
| 106 | 128,38 | |||
| 6 | 128,38 | |||
| 26/07/2024 | 11:12:08,726 | 118 | 128,40 | |
| 118 | 128,40 | |||
| 118 | 128,40 | |||
| 26/07/2024 | 11:11:30,048 | 118 | 127,88 | |
| 118 | 127,88 | |||
| 118 | 127,88 | |||
| 26/07/2024 | 11:01:14,783 | 15 | 127,88 | |
| 15 | 127,88 | |||
| 15 | 127,88 | |||
| 26/07/2024 | 11:00:20,727 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 26/07/2024 | 10:20:51,696 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 26/07/2024 | 10:09:59,516 | 78 | 127,88 | |
| 78 | 127,88 | |||
| 78 | 127,88 | |||
| 26/07/2024 | 10:05:35,082 | 18 | 127,88 | |
| 18 | 127,88 | |||
| 18 | 127,88 | |||
| 26/07/2024 | 09:55:11,745 | 12 | 127,88 | |
| 12 | 127,88 | |||
| 12 | 127,88 | |||
| 26/07/2024 | 09:23:27,894 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 26/07/2024 | 09:20:05,337 | 118 | 127,04 | |
| 118 | 127,04 | |||
| 118 | 127,04 | |||
| 26/07/2024 | 09:07:21,000 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 26/07/2024 | 08:59:01,036 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 26/07/2024 | 08:17:06,894 | 15 | 127,04 | |
| 15 | 127,04 | |||
| 15 | 127,04 | |||
| 26/07/2024 | 08:00:46,809 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 26/07/2024 | 08:00:25,238 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 26/07/2024 | 08:00:09,513 | 32 | 126,94 | |
| 13 | 126,94 | |||
| 32 | 126,94 | |||
| 19 | 126,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 104,06 / Vente: 104,16
Capitaux: 58 936 TEUR -
Rheinmetall AG
Achat: 488,00 / Vente: 490,00
Capitaux: 22 456 TEUR -
Tesla Inc.
Achat: 202,20 / Vente: 202,45
Capitaux: 18 166 TEUR -
Alphabet Inc. Class A
Achat: 153,40 / Vente: 153,76
Capitaux: 14 706 TEUR -
Microsoft Corp.
Achat: 391,45 / Vente: 392,05
Capitaux: 14 648 TEUR
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00