Oracle Corp.
- Informations
- Dernièr
- Négocier des titres
74
68
98,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/06/2023 | 21:58:49,055 | 5 | 98,99 | |
5 | 98,99 | |||
5 | 98,99 | |||
02/06/2023 | 21:57:22,154 | 15 | 98,78 | |
15 | 98,78 | |||
15 | 98,78 | |||
02/06/2023 | 21:55:20,218 | 10 | 98,99 | |
10 | 98,99 | |||
10 | 98,99 | |||
02/06/2023 | 21:41:24,308 | 2 | 99,02 | |
2 | 99,02 | |||
2 | 99,02 | |||
02/06/2023 | 21:16:43,837 | 2 | 99,25 | |
2 | 99,25 | |||
2 | 99,25 | |||
02/06/2023 | 21:06:56,366 | 5 | 99,59 | |
5 | 99,59 | |||
5 | 99,59 | |||
02/06/2023 | 20:50:32,519 | 10 | 99,67 | |
10 | 99,67 | |||
10 | 99,67 | |||
02/06/2023 | 19:32:14,825 | 100 | 99,16 | |
100 | 99,16 | |||
100 | 99,16 | |||
02/06/2023 | 19:31:52,617 | 2 | 99,35 | |
2 | 99,35 | |||
2 | 99,35 | |||
02/06/2023 | 19:20:46,394 | 48 | 99,20 | |
48 | 99,20 | |||
48 | 99,20 | |||
02/06/2023 | 19:17:49,666 | 10 | 99,33 | |
10 | 99,33 | |||
10 | 99,33 | |||
02/06/2023 | 19:15:27,646 | 11 | 99,32 | |
11 | 99,32 | |||
11 | 99,32 | |||
02/06/2023 | 18:48:59,635 | 50 | 99,35 | |
50 | 99,35 | |||
50 | 99,35 | |||
02/06/2023 | 17:58:27,087 | 31 | 99,30 | |
31 | 99,30 | |||
31 | 99,30 | |||
02/06/2023 | 17:24:18,472 | 6 | 99,11 | |
6 | 99,11 | |||
6 | 99,11 | |||
02/06/2023 | 17:05:25,884 | 1 | 99,11 | |
1 | 99,11 | |||
1 | 99,11 | |||
02/06/2023 | 17:02:40,565 | 14 | 99,33 | |
14 | 99,33 | |||
14 | 99,33 | |||
02/06/2023 | 16:57:13,466 | 30 | 99,44 | |
30 | 99,44 | |||
30 | 99,44 | |||
02/06/2023 | 16:56:12,829 | 3 | 99,39 | |
3 | 99,39 | |||
3 | 99,39 | |||
02/06/2023 | 16:35:17,793 | 2 | 99,10 | |
2 | 99,10 | |||
2 | 99,10 | |||
02/06/2023 | 16:27:20,482 | 35 | 99,10 | |
35 | 99,10 | |||
35 | 99,10 | |||
02/06/2023 | 16:26:37,405 | 2 | 99,11 | |
2 | 99,11 | |||
2 | 99,11 | |||
02/06/2023 | 16:08:22,955 | 10 | 99,26 | |
10 | 99,26 | |||
10 | 99,26 | |||
02/06/2023 | 15:49:22,648 | 21 | 98,97 | |
21 | 98,97 | |||
21 | 98,97 | |||
02/06/2023 | 15:46:00,433 | 11 | 99,19 | |
11 | 99,19 | |||
11 | 99,19 | |||
02/06/2023 | 15:45:06,560 | 12 | 99,08 | |
12 | 99,08 | |||
12 | 99,08 | |||
02/06/2023 | 15:33:53,818 | 121 | 98,56 | |
121 | 98,56 | |||
121 | 98,56 | |||
02/06/2023 | 15:12:12,540 | 104 | 98,78 | |
104 | 98,78 | |||
104 | 98,78 | |||
02/06/2023 | 14:46:53,327 | 168 | 99,08 | |
168 | 99,08 | |||
168 | 99,08 | |||
02/06/2023 | 14:46:50,204 | 168 | 99,08 | |
168 | 99,08 | |||
168 | 99,08 | |||
02/06/2023 | 14:46:49,626 | 40 | 99,20 | |
40 | 99,20 | |||
40 | 99,20 | |||
02/06/2023 | 14:21:47,621 | 12 | 99,47 | |
12 | 99,47 | |||
12 | 99,47 | |||
02/06/2023 | 14:02:17,022 | 10 | 99,49 | |
10 | 99,49 | |||
10 | 99,49 | |||
02/06/2023 | 13:55:00,728 | 51 | 99,55 | |
51 | 99,55 | |||
51 | 99,55 | |||
02/06/2023 | 13:38:52,435 | 19 | 99,16 | |
19 | 99,16 | |||
19 | 99,16 | |||
02/06/2023 | 13:37:59,531 | 20 | 99,47 | |
20 | 99,47 | |||
20 | 99,47 | |||
02/06/2023 | 13:36:03,016 | 348 | 99,41 | |
348 | 99,41 | |||
348 | 99,41 | |||
02/06/2023 | 13:34:25,913 | 101 | 99,42 | |
101 | 99,42 | |||
101 | 99,42 | |||
02/06/2023 | 13:33:07,913 | 89 | 99,42 | |
89 | 99,42 | |||
89 | 99,42 | |||
02/06/2023 | 13:24:36,786 | 20 | 99,39 | |
20 | 99,39 | |||
20 | 99,39 | |||
02/06/2023 | 13:22:26,862 | 153 | 99,24 | |
153 | 99,24 | |||
153 | 99,24 | |||
02/06/2023 | 13:16:28,983 | 588 | 99,62 | |
588 | 99,62 | |||
588 | 99,62 | |||
02/06/2023 | 13:16:21,339 | 101 | 99,63 | |
101 | 99,63 | |||
101 | 99,63 | |||
02/06/2023 | 12:59:18,425 | 4 | 99,38 | |
4 | 99,38 | |||
4 | 99,38 | |||
02/06/2023 | 12:50:09,560 | 100 | 99,30 | |
100 | 99,30 | |||
100 | 99,30 | |||
02/06/2023 | 12:19:19,197 | 50 | 99,29 | |
50 | 99,29 | |||
50 | 99,29 | |||
02/06/2023 | 12:14:54,211 | 13 | 99,28 | |
13 | 99,28 | |||
13 | 99,28 | |||
02/06/2023 | 12:09:43,200 | 25 | 99,36 | |
25 | 99,36 | |||
25 | 99,36 | |||
02/06/2023 | 11:51:59,899 | 13 | 98,89 | |
13 | 98,89 | |||
13 | 98,89 | |||
02/06/2023 | 11:42:33,869 | 32 | 99,38 | |
32 | 99,38 | |||
32 | 99,38 | |||
02/06/2023 | 11:42:32,269 | 71 | 98,90 | |
71 | 98,90 | |||
71 | 98,90 | |||
02/06/2023 | 11:38:52,250 | 50 | 99,38 | |
50 | 99,38 | |||
50 | 99,38 | |||
02/06/2023 | 11:28:58,800 | 90 | 99,38 | |
90 | 99,38 | |||
90 | 99,38 | |||
02/06/2023 | 10:10:34,536 | 12 | 98,57 | |
4 | 98,57 | |||
8 | 98,57 | |||
12 | 98,57 | |||
02/06/2023 | 09:55:51,504 | 40 | 99,11 | |
40 | 99,11 | |||
40 | 99,11 | |||
02/06/2023 | 09:40:54,712 | 100 | 99,21 | |
100 | 99,21 | |||
100 | 99,21 | |||
02/06/2023 | 09:40:29,557 | 20 | 99,81 | |
20 | 99,81 | |||
3 | 99,81 | |||
17 | 99,81 | |||
02/06/2023 | 09:32:14,919 | 51 | 99,64 | |
51 | 99,64 | |||
41 | 99,64 | |||
10 | 99,64 | |||
02/06/2023 | 09:25:19,928 | 55 | 99,50 | |
55 | 99,50 | |||
15 | 99,50 | |||
20 | 99,50 | |||
20 | 99,50 | |||
02/06/2023 | 09:21:38,521 | 2 | 99,46 | |
2 | 99,46 | |||
2 | 99,46 | |||
02/06/2023 | 09:06:38,477 | 75 | 99,48 | |
40 | 99,48 | |||
75 | 99,48 | |||
35 | 99,48 | |||
02/06/2023 | 08:29:06,286 | 30 | 99,48 | |
30 | 99,48 | |||
30 | 99,48 | |||
02/06/2023 | 08:19:19,624 | 70 | 99,23 | |
70 | 99,23 | |||
70 | 99,23 | |||
02/06/2023 | 08:19:02,820 | 70 | 99,22 | |
70 | 99,22 | |||
70 | 99,22 | |||
02/06/2023 | 08:10:17,345 | 21 | 99,22 | |
21 | 99,22 | |||
21 | 99,22 | |||
02/06/2023 | 08:02:36,870 | 20 | 99,22 | |
20 | 99,22 | |||
20 | 99,22 | |||
02/06/2023 | 08:00:08,092 | 89 | 98,95 | |
89 | 98,95 | |||
89 | 98,95 | |||
02/06/2023 | 08:00:07,576 | 76 | 98,96 | |
1 | 98,96 | |||
75 | 98,96 | |||
76 | 98,96 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/06/2023 @ 22:00:00
dernière actualisation:
02/06/2023 @ 22:00:00