Oracle Corp.
- Informations
- Dernièr
- Négocier des titres
227
224
185,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/07/2025 | 21:45:09,722 | 20 | 185,96 | |
20 | 185,96 | |||
20 | 185,96 | |||
01/07/2025 | 21:34:37,337 | 21 | 185,84 | |
21 | 185,84 | |||
21 | 185,84 | |||
01/07/2025 | 21:29:41,777 | 15 | 185,92 | |
15 | 185,92 | |||
15 | 185,92 | |||
01/07/2025 | 21:22:09,049 | 100 | 185,36 | |
100 | 185,36 | |||
100 | 185,36 | |||
01/07/2025 | 21:18:54,375 | 28 | 185,18 | |
28 | 185,18 | |||
28 | 185,18 | |||
01/07/2025 | 21:02:14,250 | 7 | 185,00 | |
7 | 185,00 | |||
7 | 185,00 | |||
01/07/2025 | 20:47:09,974 | 3 | 185,88 | |
3 | 185,88 | |||
3 | 185,88 | |||
01/07/2025 | 20:46:30,428 | 6 | 186,34 | |
6 | 186,34 | |||
6 | 186,34 | |||
01/07/2025 | 20:45:26,732 | 1 | 186,20 | |
1 | 186,20 | |||
1 | 186,20 | |||
01/07/2025 | 20:34:02,209 | 35 | 185,78 | |
35 | 185,78 | |||
35 | 185,78 | |||
01/07/2025 | 20:14:55,180 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
01/07/2025 | 20:07:39,208 | 33 | 186,50 | |
33 | 186,50 | |||
33 | 186,50 | |||
01/07/2025 | 20:00:23,022 | 5 | 186,78 | |
5 | 186,78 | |||
5 | 186,78 | |||
01/07/2025 | 19:52:10,897 | 10 | 186,80 | |
10 | 186,80 | |||
10 | 186,80 | |||
01/07/2025 | 19:50:54,617 | 22 | 186,80 | |
22 | 186,80 | |||
22 | 186,80 | |||
01/07/2025 | 19:49:26,441 | 142 | 186,12 | |
142 | 186,12 | |||
142 | 186,12 | |||
01/07/2025 | 19:27:23,280 | 10 | 186,56 | |
10 | 186,56 | |||
10 | 186,56 | |||
01/07/2025 | 19:27:23,191 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
01/07/2025 | 19:10:23,086 | 6 | 187,56 | |
6 | 187,56 | |||
6 | 187,56 | |||
01/07/2025 | 19:05:12,228 | 10 | 187,62 | |
10 | 187,62 | |||
10 | 187,62 | |||
01/07/2025 | 18:57:03,012 | 25 | 187,22 | |
25 | 187,22 | |||
25 | 187,22 | |||
01/07/2025 | 18:52:04,040 | 6 | 187,34 | |
6 | 187,34 | |||
6 | 187,34 | |||
01/07/2025 | 18:51:18,786 | 10 | 187,20 | |
10 | 187,20 | |||
10 | 187,20 | |||
01/07/2025 | 18:39:46,796 | 95 | 186,24 | |
95 | 186,24 | |||
95 | 186,24 | |||
01/07/2025 | 18:38:26,043 | 20 | 186,68 | |
20 | 186,68 | |||
20 | 186,68 | |||
01/07/2025 | 18:29:46,064 | 25 | 186,00 | |
25 | 186,00 | |||
25 | 186,00 | |||
01/07/2025 | 18:25:14,864 | 9 | 186,52 | |
9 | 186,52 | |||
9 | 186,52 | |||
01/07/2025 | 18:23:11,253 | 45 | 185,72 | |
45 | 185,72 | |||
45 | 185,72 | |||
01/07/2025 | 18:13:01,911 | 50 | 185,90 | |
50 | 185,90 | |||
50 | 185,90 | |||
01/07/2025 | 18:07:49,276 | 10 | 185,14 | |
10 | 185,14 | |||
10 | 185,14 | |||
01/07/2025 | 18:05:40,574 | 13 | 185,10 | |
13 | 185,10 | |||
13 | 185,10 | |||
01/07/2025 | 18:00:56,727 | 20 | 185,38 | |
20 | 185,38 | |||
20 | 185,38 | |||
01/07/2025 | 17:58:22,764 | 22 | 185,02 | |
22 | 185,02 | |||
22 | 185,02 | |||
01/07/2025 | 17:56:47,642 | 13 | 185,72 | |
13 | 185,72 | |||
13 | 185,72 | |||
01/07/2025 | 17:55:58,149 | 30 | 185,14 | |
30 | 185,14 | |||
30 | 185,14 | |||
01/07/2025 | 17:54:38,171 | 1 | 184,98 | |
1 | 184,98 | |||
1 | 184,98 | |||
01/07/2025 | 17:47:48,098 | 5 | 185,28 | |
5 | 185,28 | |||
5 | 185,28 | |||
01/07/2025 | 17:42:58,174 | 29 | 184,62 | |
29 | 184,62 | |||
29 | 184,62 | |||
01/07/2025 | 17:38:13,812 | 5 | 184,92 | |
5 | 184,92 | |||
5 | 184,92 | |||
01/07/2025 | 17:33:11,305 | 39 | 185,92 | |
39 | 185,92 | |||
39 | 185,92 | |||
01/07/2025 | 17:30:17,955 | 18 | 185,76 | |
18 | 185,76 | |||
18 | 185,76 | |||
01/07/2025 | 17:16:24,131 | 3 | 184,34 | |
3 | 184,34 | |||
3 | 184,34 | |||
01/07/2025 | 17:15:46,026 | 20 | 184,18 | |
20 | 184,18 | |||
20 | 184,18 | |||
01/07/2025 | 17:15:28,140 | 10 | 184,04 | |
10 | 184,04 | |||
10 | 184,04 | |||
01/07/2025 | 17:13:06,981 | 100 | 183,84 | |
100 | 183,84 | |||
100 | 183,84 | |||
01/07/2025 | 17:09:37,897 | 162 | 184,70 | |
162 | 184,70 | |||
162 | 184,70 | |||
01/07/2025 | 17:04:58,062 | 10 | 185,96 | |
10 | 185,96 | |||
10 | 185,96 | |||
01/07/2025 | 16:56:27,644 | 10 | 185,22 | |
10 | 185,22 | |||
10 | 185,22 | |||
01/07/2025 | 16:55:21,373 | 3 | 185,34 | |
3 | 185,34 | |||
3 | 185,34 | |||
01/07/2025 | 16:52:34,986 | 12 | 184,84 | |
12 | 184,84 | |||
12 | 184,84 | |||
01/07/2025 | 16:47:18,688 | 4 | 184,54 | |
4 | 184,54 | |||
4 | 184,54 | |||
01/07/2025 | 16:46:58,629 | 65 | 184,48 | |
65 | 184,48 | |||
65 | 184,48 | |||
01/07/2025 | 16:46:45,521 | 16 | 184,66 | |
16 | 184,66 | |||
16 | 184,66 | |||
01/07/2025 | 16:45:00,313 | 27 | 184,78 | |
27 | 184,78 | |||
27 | 184,78 | |||
01/07/2025 | 16:43:53,490 | 10 | 184,66 | |
10 | 184,66 | |||
10 | 184,66 | |||
01/07/2025 | 16:43:37,633 | 3 | 184,62 | |
3 | 184,62 | |||
3 | 184,62 | |||
01/07/2025 | 16:41:40,432 | 10 | 184,42 | |
10 | 184,42 | |||
10 | 184,42 | |||
01/07/2025 | 16:35:50,427 | 9 | 185,10 | |
9 | 185,10 | |||
9 | 185,10 | |||
01/07/2025 | 16:31:52,014 | 40 | 185,26 | |
40 | 185,26 | |||
40 | 185,26 | |||
01/07/2025 | 16:29:25,099 | 10 | 185,68 | |
10 | 185,68 | |||
10 | 185,68 | |||
01/07/2025 | 16:24:52,685 | 11 | 186,20 | |
11 | 186,20 | |||
11 | 186,20 | |||
01/07/2025 | 16:15:22,753 | 30 | 186,84 | |
30 | 186,84 | |||
30 | 186,84 | |||
01/07/2025 | 16:09:48,819 | 40 | 187,64 | |
40 | 187,64 | |||
40 | 187,64 | |||
01/07/2025 | 16:09:41,627 | 10 | 187,72 | |
10 | 187,72 | |||
10 | 187,72 | |||
01/07/2025 | 16:07:54,505 | 118 | 188,18 | |
118 | 188,18 | |||
118 | 188,18 | |||
01/07/2025 | 16:06:56,448 | 8 | 188,30 | |
8 | 188,30 | |||
8 | 188,30 | |||
01/07/2025 | 16:06:46,842 | 35 | 188,12 | |
35 | 188,12 | |||
35 | 188,12 | |||
01/07/2025 | 16:02:07,775 | 10 | 189,00 | |
10 | 189,00 | |||
10 | 189,00 | |||
01/07/2025 | 16:01:44,545 | 10 | 189,02 | |
10 | 189,02 | |||
10 | 189,02 | |||
01/07/2025 | 15:57:47,891 | 30 | 188,20 | |
30 | 188,20 | |||
30 | 188,20 | |||
01/07/2025 | 15:55:36,530 | 3 | 188,34 | |
3 | 188,34 | |||
3 | 188,34 | |||
01/07/2025 | 15:55:10,470 | 11 | 188,44 | |
11 | 188,44 | |||
11 | 188,44 | |||
01/07/2025 | 15:51:55,514 | 16 | 187,98 | |
16 | 187,98 | |||
16 | 187,98 | |||
01/07/2025 | 15:49:51,070 | 3 | 187,46 | |
3 | 187,46 | |||
3 | 187,46 | |||
01/07/2025 | 15:49:37,031 | 270 | 187,66 | |
270 | 187,66 | |||
270 | 187,66 | |||
01/07/2025 | 15:49:27,320 | 430 | 187,66 | |
430 | 187,66 | |||
430 | 187,66 | |||
01/07/2025 | 15:47:17,269 | 15 | 186,96 | |
15 | 186,96 | |||
15 | 186,96 | |||
01/07/2025 | 15:47:05,650 | 10 | 187,24 | |
10 | 187,24 | |||
10 | 187,24 | |||
01/07/2025 | 15:44:17,185 | 11 | 186,66 | |
11 | 186,66 | |||
11 | 186,66 | |||
01/07/2025 | 15:39:40,082 | 15 | 187,12 | |
15 | 187,12 | |||
15 | 187,12 | |||
01/07/2025 | 15:38:45,095 | 16 | 187,02 | |
16 | 187,02 | |||
16 | 187,02 | |||
01/07/2025 | 15:37:14,690 | 20 | 187,44 | |
20 | 187,44 | |||
20 | 187,44 | |||
01/07/2025 | 15:35:08,777 | 23 | 187,20 | |
23 | 187,20 | |||
23 | 187,20 | |||
01/07/2025 | 15:34:53,920 | 30 | 187,04 | |
30 | 187,04 | |||
30 | 187,04 | |||
01/07/2025 | 15:33:26,814 | 22 | 187,16 | |
22 | 187,16 | |||
22 | 187,16 | |||
01/07/2025 | 15:33:25,221 | 20 | 187,16 | |
20 | 187,16 | |||
20 | 187,16 | |||
01/07/2025 | 15:33:17,843 | 15 | 187,16 | |
15 | 187,16 | |||
15 | 187,16 | |||
01/07/2025 | 15:32:59,854 | 40 | 187,00 | |
40 | 187,00 | |||
40 | 187,00 | |||
01/07/2025 | 15:30:40,558 | 37 | 186,14 | |
37 | 186,14 | |||
37 | 186,14 | |||
01/07/2025 | 15:28:48,693 | 20 | 185,66 | |
20 | 185,66 | |||
20 | 185,66 | |||
01/07/2025 | 15:27:08,188 | 10 | 185,86 | |
10 | 185,86 | |||
10 | 185,86 | |||
01/07/2025 | 15:24:20,497 | 75 | 185,76 | |
75 | 185,76 | |||
75 | 185,76 | |||
01/07/2025 | 15:22:41,843 | 1 | 185,68 | |
1 | 185,68 | |||
1 | 185,68 | |||
01/07/2025 | 15:19:02,759 | 55 | 185,72 | |
55 | 185,72 | |||
55 | 185,72 | |||
01/07/2025 | 15:13:49,297 | 8 | 185,66 | |
8 | 185,66 | |||
8 | 185,66 | |||
01/07/2025 | 15:11:40,970 | 10 | 185,26 | |
10 | 185,26 | |||
10 | 185,26 | |||
01/07/2025 | 15:09:15,451 | 6 | 184,94 | |
6 | 184,94 | |||
6 | 184,94 | |||
01/07/2025 | 15:04:48,511 | 1 | 185,04 | |
1 | 185,04 | |||
1 | 185,04 | |||
01/07/2025 | 15:01:36,852 | 50 | 185,02 | |
50 | 185,02 | |||
50 | 185,02 | |||
01/07/2025 | 14:59:55,359 | 5 | 185,16 | |
5 | 185,16 | |||
5 | 185,16 | |||
01/07/2025 | 14:54:38,705 | 30 | 184,76 | |
30 | 184,76 | |||
30 | 184,76 | |||
01/07/2025 | 14:53:04,829 | 9 | 184,70 | |
9 | 184,70 | |||
9 | 184,70 | |||
01/07/2025 | 14:52:39,704 | 10 | 184,70 | |
10 | 184,70 | |||
10 | 184,70 | |||
01/07/2025 | 14:46:13,787 | 40 | 184,58 | |
40 | 184,58 | |||
40 | 184,58 | |||
01/07/2025 | 14:32:03,010 | 16 | 184,86 | |
16 | 184,86 | |||
16 | 184,86 | |||
01/07/2025 | 14:29:38,964 | 84 | 184,24 | |
84 | 184,24 | |||
84 | 184,24 | |||
01/07/2025 | 14:27:05,861 | 50 | 184,16 | |
50 | 184,16 | |||
50 | 184,16 | |||
01/07/2025 | 14:20:31,894 | 1 | 184,94 | |
1 | 184,94 | |||
1 | 184,94 | |||
01/07/2025 | 14:20:22,959 | 20 | 184,94 | |
20 | 184,94 | |||
20 | 184,94 | |||
01/07/2025 | 14:20:22,904 | 2 | 184,94 | |
2 | 184,94 | |||
2 | 184,94 | |||
01/07/2025 | 14:14:44,494 | 6 | 185,26 | |
6 | 185,26 | |||
6 | 185,26 | |||
01/07/2025 | 14:05:27,920 | 5 | 185,38 | |
5 | 185,38 | |||
5 | 185,38 | |||
01/07/2025 | 14:01:23,275 | 1 | 185,26 | |
1 | 185,26 | |||
1 | 185,26 | |||
01/07/2025 | 13:49:43,579 | 11 | 185,50 | |
11 | 185,50 | |||
11 | 185,50 | |||
01/07/2025 | 13:47:57,884 | 25 | 185,34 | |
25 | 185,34 | |||
25 | 185,34 | |||
01/07/2025 | 13:47:39,311 | 72 | 185,22 | |
72 | 185,22 | |||
72 | 185,22 | |||
01/07/2025 | 13:42:03,839 | 15 | 185,42 | |
15 | 185,42 | |||
15 | 185,42 | |||
01/07/2025 | 13:34:52,706 | 1 | 185,66 | |
1 | 185,66 | |||
1 | 185,66 | |||
01/07/2025 | 13:29:57,886 | 50 | 185,40 | |
50 | 185,40 | |||
50 | 185,40 | |||
01/07/2025 | 13:29:45,231 | 12 | 185,42 | |
12 | 185,42 | |||
12 | 185,42 | |||
01/07/2025 | 13:20:00,692 | 100 | 185,58 | |
100 | 185,58 | |||
100 | 185,58 | |||
01/07/2025 | 13:18:53,405 | 45 | 185,18 | |
45 | 185,18 | |||
45 | 185,18 | |||
01/07/2025 | 13:12:11,116 | 30 | 185,12 | |
30 | 185,12 | |||
30 | 185,12 | |||
01/07/2025 | 13:10:50,472 | 85 | 185,36 | |
85 | 185,36 | |||
85 | 185,36 | |||
01/07/2025 | 13:09:05,695 | 10 | 185,32 | |
10 | 185,32 | |||
10 | 185,32 | |||
01/07/2025 | 13:07:15,318 | 8 | 185,52 | |
8 | 185,52 | |||
8 | 185,52 | |||
01/07/2025 | 13:04:34,267 | 14 | 185,68 | |
14 | 185,68 | |||
14 | 185,68 | |||
01/07/2025 | 13:01:44,562 | 27 | 185,74 | |
27 | 185,74 | |||
27 | 185,74 | |||
01/07/2025 | 13:01:24,208 | 10 | 185,46 | |
10 | 185,46 | |||
10 | 185,46 | |||
01/07/2025 | 12:50:02,731 | 100 | 185,50 | |
100 | 185,50 | |||
100 | 185,50 | |||
01/07/2025 | 12:24:58,097 | 1 | 185,94 | |
1 | 185,94 | |||
1 | 185,94 | |||
01/07/2025 | 12:22:04,104 | 30 | 185,50 | |
30 | 185,50 | |||
30 | 185,50 | |||
01/07/2025 | 12:21:53,914 | 10 | 185,90 | |
10 | 185,90 | |||
10 | 185,90 | |||
01/07/2025 | 12:20:30,396 | 10 | 185,72 | |
10 | 185,72 | |||
10 | 185,72 | |||
01/07/2025 | 12:13:28,082 | 7 | 185,48 | |
7 | 185,48 | |||
7 | 185,48 | |||
01/07/2025 | 12:09:34,731 | 5 | 185,40 | |
5 | 185,40 | |||
5 | 185,40 | |||
01/07/2025 | 12:08:39,968 | 10 | 185,36 | |
10 | 185,36 | |||
10 | 185,36 | |||
01/07/2025 | 12:07:18,013 | 25 | 185,48 | |
25 | 185,48 | |||
25 | 185,48 | |||
01/07/2025 | 12:02:00,420 | 11 | 185,38 | |
11 | 185,38 | |||
11 | 185,38 | |||
01/07/2025 | 11:59:39,806 | 5 | 185,42 | |
5 | 185,42 | |||
5 | 185,42 | |||
01/07/2025 | 11:57:21,893 | 100 | 185,40 | |
100 | 185,40 | |||
100 | 185,40 | |||
01/07/2025 | 11:49:28,200 | 27 | 185,46 | |
27 | 185,46 | |||
27 | 185,46 | |||
01/07/2025 | 11:49:21,437 | 20 | 185,46 | |
20 | 185,46 | |||
20 | 185,46 | |||
01/07/2025 | 11:41:44,061 | 11 | 185,66 | |
11 | 185,66 | |||
11 | 185,66 | |||
01/07/2025 | 11:40:33,371 | 99 | 185,60 | |
99 | 185,60 | |||
99 | 185,60 | |||
01/07/2025 | 11:40:33,322 | 100 | 185,60 | |
100 | 185,60 | |||
100 | 185,60 | |||
01/07/2025 | 11:40:33,275 | 13 | 186,00 | |
13 | 186,00 | |||
13 | 186,00 | |||
01/07/2025 | 11:18:33,314 | 40 | 186,22 | |
40 | 186,22 | |||
40 | 186,22 | |||
01/07/2025 | 11:15:07,941 | 10 | 186,42 | |
10 | 186,42 | |||
10 | 186,42 | |||
01/07/2025 | 11:14:52,046 | 26 | 186,52 | |
26 | 186,52 | |||
26 | 186,52 | |||
01/07/2025 | 11:08:19,196 | 10 | 186,46 | |
10 | 186,46 | |||
10 | 186,46 | |||
01/07/2025 | 11:07:20,245 | 40 | 186,78 | |
40 | 186,78 | |||
40 | 186,78 | |||
01/07/2025 | 11:05:07,135 | 100 | 186,36 | |
100 | 186,36 | |||
100 | 186,36 | |||
01/07/2025 | 11:04:25,237 | 50 | 186,34 | |
50 | 186,34 | |||
50 | 186,34 | |||
01/07/2025 | 11:03:41,541 | 100 | 186,34 | |
100 | 186,34 | |||
100 | 186,34 | |||
01/07/2025 | 11:03:05,439 | 1 | 186,34 | |
1 | 186,34 | |||
1 | 186,34 | |||
01/07/2025 | 11:02:59,985 | 30 | 186,34 | |
30 | 186,34 | |||
30 | 186,34 | |||
01/07/2025 | 11:00:55,753 | 1 | 186,06 | |
1 | 186,06 | |||
1 | 186,06 | |||
01/07/2025 | 10:59:11,053 | 1 | 186,28 | |
1 | 186,28 | |||
1 | 186,28 | |||
01/07/2025 | 10:54:25,001 | 50 | 186,02 | |
50 | 186,02 | |||
50 | 186,02 | |||
01/07/2025 | 10:53:43,147 | 20 | 186,32 | |
20 | 186,32 | |||
20 | 186,32 | |||
01/07/2025 | 10:51:27,178 | 20 | 186,36 | |
20 | 186,36 | |||
20 | 186,36 | |||
01/07/2025 | 10:40:45,652 | 14 | 186,02 | |
14 | 186,02 | |||
14 | 186,02 | |||
01/07/2025 | 10:39:10,169 | 25 | 186,20 | |
25 | 186,20 | |||
25 | 186,20 | |||
01/07/2025 | 10:38:58,588 | 50 | 186,22 | |
50 | 186,22 | |||
50 | 186,22 | |||
01/07/2025 | 10:33:39,730 | 1 | 186,22 | |
1 | 186,22 | |||
1 | 186,22 | |||
01/07/2025 | 10:29:58,671 | 110 | 186,50 | |
110 | 186,50 | |||
110 | 186,50 | |||
01/07/2025 | 10:22:13,398 | 40 | 186,20 | |
40 | 186,20 | |||
40 | 186,20 | |||
01/07/2025 | 10:21:03,104 | 7 | 186,20 | |
7 | 186,20 | |||
7 | 186,20 | |||
01/07/2025 | 10:17:08,412 | 23 | 186,02 | |
23 | 186,02 | |||
23 | 186,02 | |||
01/07/2025 | 10:16:59,523 | 50 | 186,02 | |
50 | 186,02 | |||
50 | 186,02 | |||
01/07/2025 | 10:16:03,769 | 80 | 186,22 | |
80 | 186,22 | |||
80 | 186,22 | |||
01/07/2025 | 10:16:03,741 | 110 | 186,22 | |
110 | 186,22 | |||
110 | 186,22 | |||
01/07/2025 | 10:11:05,149 | 5 | 186,28 | |
5 | 186,28 | |||
5 | 186,28 | |||
01/07/2025 | 10:09:53,852 | 50 | 186,20 | |
50 | 186,20 | |||
50 | 186,20 | |||
01/07/2025 | 10:07:43,100 | 10 | 186,28 | |
10 | 186,28 | |||
10 | 186,28 | |||
01/07/2025 | 09:59:37,348 | 100 | 185,92 | |
100 | 185,92 | |||
100 | 185,92 | |||
01/07/2025 | 09:59:37,273 | 100 | 185,92 | |
100 | 185,92 | |||
100 | 185,92 | |||
01/07/2025 | 09:57:32,925 | 50 | 185,90 | |
50 | 185,90 | |||
50 | 185,90 | |||
01/07/2025 | 09:57:04,773 | 40 | 185,46 | |
40 | 185,46 | |||
40 | 185,46 | |||
01/07/2025 | 09:54:33,022 | 10 | 186,16 | |
10 | 186,16 | |||
10 | 186,16 | |||
01/07/2025 | 09:39:37,990 | 13 | 185,94 | |
13 | 185,94 | |||
13 | 185,94 | |||
01/07/2025 | 09:37:08,627 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
01/07/2025 | 09:36:14,585 | 32 | 185,98 | |
32 | 185,98 | |||
32 | 185,98 | |||
01/07/2025 | 09:35:02,640 | 20 | 185,86 | |
20 | 185,86 | |||
20 | 185,86 | |||
01/07/2025 | 09:30:25,975 | 5 | 185,74 | |
5 | 185,74 | |||
5 | 185,74 | |||
01/07/2025 | 09:30:12,678 | 30 | 185,86 | |
30 | 185,86 | |||
30 | 185,86 | |||
01/07/2025 | 09:28:16,361 | 30 | 185,42 | |
30 | 185,42 | |||
30 | 185,42 | |||
01/07/2025 | 09:26:38,936 | 14 | 185,36 | |
14 | 185,36 | |||
14 | 185,36 | |||
01/07/2025 | 09:24:44,482 | 100 | 185,60 | |
100 | 185,60 | |||
95 | 185,60 | |||
5 | 185,60 | |||
01/07/2025 | 09:22:47,438 | 50 | 186,02 | |
50 | 186,02 | |||
50 | 186,02 | |||
01/07/2025 | 09:22:46,837 | 50 | 186,02 | |
50 | 186,02 | |||
50 | 186,02 | |||
01/07/2025 | 09:21:40,480 | 10 | 186,56 | |
10 | 186,56 | |||
10 | 186,56 | |||
01/07/2025 | 09:19:18,255 | 27 | 186,58 | |
27 | 186,58 | |||
27 | 186,58 | |||
01/07/2025 | 09:05:58,756 | 100 | 186,18 | |
100 | 186,18 | |||
100 | 186,18 | |||
01/07/2025 | 09:02:15,168 | 100 | 186,10 | |
100 | 186,10 | |||
100 | 186,10 | |||
01/07/2025 | 09:02:12,724 | 6 | 186,10 | |
6 | 186,10 | |||
6 | 186,10 | |||
01/07/2025 | 09:01:12,639 | 100 | 185,88 | |
100 | 185,88 | |||
100 | 185,88 | |||
01/07/2025 | 09:01:10,834 | 26 | 185,88 | |
26 | 185,88 | |||
26 | 185,88 | |||
01/07/2025 | 09:00:55,552 | 18 | 185,86 | |
18 | 185,86 | |||
18 | 185,86 | |||
01/07/2025 | 08:50:08,927 | 20 | 185,70 | |
20 | 185,70 | |||
20 | 185,70 | |||
01/07/2025 | 08:49:20,175 | 15 | 185,70 | |
15 | 185,70 | |||
15 | 185,70 | |||
01/07/2025 | 08:39:15,678 | 20 | 185,76 | |
20 | 185,76 | |||
20 | 185,76 | |||
01/07/2025 | 08:38:46,662 | 11 | 185,76 | |
11 | 185,76 | |||
11 | 185,76 | |||
01/07/2025 | 08:37:42,097 | 5 | 185,76 | |
5 | 185,76 | |||
5 | 185,76 | |||
01/07/2025 | 08:36:09,982 | 7 | 185,76 | |
7 | 185,76 | |||
7 | 185,76 | |||
01/07/2025 | 08:29:42,967 | 2 | 185,76 | |
2 | 185,76 | |||
2 | 185,76 | |||
01/07/2025 | 08:25:09,288 | 70 | 185,76 | |
70 | 185,76 | |||
70 | 185,76 | |||
01/07/2025 | 08:18:56,632 | 26 | 185,78 | |
26 | 185,78 | |||
26 | 185,78 | |||
01/07/2025 | 08:16:40,028 | 11 | 185,76 | |
11 | 185,76 | |||
11 | 185,76 | |||
01/07/2025 | 08:16:32,409 | 100 | 185,70 | |
100 | 185,70 | |||
100 | 185,70 | |||
01/07/2025 | 08:10:06,539 | 2 | 185,76 | |
2 | 185,76 | |||
2 | 185,76 | |||
01/07/2025 | 08:06:40,099 | 1 | 185,72 | |
1 | 185,72 | |||
1 | 185,72 | |||
01/07/2025 | 08:05:48,589 | 1 | 185,74 | |
1 | 185,74 | |||
1 | 185,74 | |||
01/07/2025 | 08:04:23,057 | 1 | 184,72 | |
1 | 184,72 | |||
1 | 184,72 | |||
01/07/2025 | 08:03:20,741 | 121 | 184,72 | |
121 | 184,72 | |||
121 | 184,72 | |||
01/07/2025 | 08:03:12,895 | 114 | 185,00 | |
5 | 185,00 | |||
59 | 185,00 | |||
55 | 185,00 | |||
109 | 185,00 | |||
01/07/2025 | 08:03:05,151 | 49 | 185,02 | |
49 | 185,02 | |||
49 | 185,02 | |||
01/07/2025 | 08:00:23,404 | 12 | 185,86 | |
12 | 185,86 | |||
12 | 185,86 | |||
01/07/2025 | 07:59:43,565 | 15 | 185,84 | |
15 | 185,84 | |||
15 | 185,84 | |||
01/07/2025 | 07:54:12,268 | 13 | 185,88 | |
13 | 185,88 | |||
13 | 185,88 | |||
01/07/2025 | 07:43:10,579 | 5 | 185,82 | |
5 | 185,82 | |||
5 | 185,82 | |||
01/07/2025 | 07:36:49,973 | 30 | 185,78 | |
30 | 185,78 | |||
30 | 185,78 | |||
01/07/2025 | 07:34:05,273 | 3 | 185,80 | |
3 | 185,80 | |||
3 | 185,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00