Palo Alto Networks Inc.
- Informations
- Dernièr
- Négocier des titres
110
102
273,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:23:30,030 | 5 | 273,25 | |
5 | 273,25 | |||
5 | 273,25 | |||
26/04/2024 | 21:09:55,016 | 5 | 273,05 | |
5 | 273,05 | |||
5 | 273,05 | |||
26/04/2024 | 21:07:56,598 | 4 | 273,15 | |
4 | 273,15 | |||
4 | 273,15 | |||
26/04/2024 | 21:02:53,618 | 15 | 273,55 | |
15 | 273,55 | |||
15 | 273,55 | |||
26/04/2024 | 20:53:47,160 | 30 | 273,45 | |
30 | 273,45 | |||
30 | 273,45 | |||
26/04/2024 | 20:52:44,364 | 15 | 272,85 | |
15 | 272,85 | |||
15 | 272,85 | |||
26/04/2024 | 20:51:37,688 | 1 | 273,50 | |
1 | 273,50 | |||
1 | 273,50 | |||
26/04/2024 | 20:22:18,367 | 8 | 273,90 | |
8 | 273,90 | |||
8 | 273,90 | |||
26/04/2024 | 20:04:55,012 | 20 | 272,55 | |
20 | 272,55 | |||
20 | 272,55 | |||
26/04/2024 | 19:28:52,971 | 10 | 272,90 | |
10 | 272,90 | |||
10 | 272,90 | |||
26/04/2024 | 19:18:08,918 | 7 | 273,55 | |
7 | 273,55 | |||
7 | 273,55 | |||
26/04/2024 | 19:04:29,182 | 8 | 273,55 | |
8 | 273,55 | |||
8 | 273,55 | |||
26/04/2024 | 18:55:25,978 | 4 | 273,00 | |
4 | 273,00 | |||
4 | 273,00 | |||
26/04/2024 | 18:40:24,470 | 4 | 272,45 | |
4 | 272,45 | |||
4 | 272,45 | |||
26/04/2024 | 18:35:55,032 | 1 | 272,85 | |
1 | 272,85 | |||
1 | 272,85 | |||
26/04/2024 | 18:12:35,981 | 31 | 272,10 | |
31 | 272,10 | |||
31 | 272,10 | |||
26/04/2024 | 18:08:24,470 | 15 | 272,55 | |
15 | 272,55 | |||
15 | 272,55 | |||
26/04/2024 | 18:00:38,143 | 2 | 273,50 | |
2 | 273,50 | |||
2 | 273,50 | |||
26/04/2024 | 17:59:19,679 | 20 | 273,60 | |
20 | 273,60 | |||
20 | 273,60 | |||
26/04/2024 | 17:54:12,780 | 12 | 273,40 | |
12 | 273,40 | |||
12 | 273,40 | |||
26/04/2024 | 17:51:34,211 | 10 | 273,50 | |
10 | 273,50 | |||
10 | 273,50 | |||
26/04/2024 | 17:33:17,762 | 105 | 274,10 | |
105 | 274,10 | |||
105 | 274,10 | |||
26/04/2024 | 17:22:54,498 | 6 | 274,10 | |
6 | 274,10 | |||
6 | 274,10 | |||
26/04/2024 | 17:15:49,011 | 4 | 273,95 | |
4 | 273,95 | |||
4 | 273,95 | |||
26/04/2024 | 17:11:59,438 | 5 | 274,15 | |
5 | 274,15 | |||
5 | 274,15 | |||
26/04/2024 | 17:05:15,244 | 19 | 273,65 | |
19 | 273,65 | |||
19 | 273,65 | |||
26/04/2024 | 17:03:27,339 | 270 | 274,30 | |
270 | 274,30 | |||
270 | 274,30 | |||
26/04/2024 | 16:57:15,792 | 3 | 273,10 | |
3 | 273,10 | |||
3 | 273,10 | |||
26/04/2024 | 16:56:12,298 | 5 | 273,35 | |
5 | 273,35 | |||
5 | 273,35 | |||
26/04/2024 | 16:52:12,534 | 30 | 272,90 | |
30 | 272,90 | |||
30 | 272,90 | |||
26/04/2024 | 16:42:33,270 | 8 | 274,00 | |
8 | 274,00 | |||
8 | 274,00 | |||
26/04/2024 | 16:41:09,414 | 1 | 274,15 | |
1 | 274,15 | |||
1 | 274,15 | |||
26/04/2024 | 16:34:45,639 | 20 | 274,25 | |
20 | 274,25 | |||
20 | 274,25 | |||
26/04/2024 | 16:27:54,294 | 60 | 274,50 | |
60 | 274,50 | |||
60 | 274,50 | |||
26/04/2024 | 16:27:06,644 | 3 | 274,35 | |
3 | 274,35 | |||
3 | 274,35 | |||
26/04/2024 | 16:23:47,645 | 4 | 274,70 | |
4 | 274,70 | |||
4 | 274,70 | |||
26/04/2024 | 16:15:23,472 | 5 | 273,95 | |
5 | 273,95 | |||
5 | 273,95 | |||
26/04/2024 | 16:10:54,493 | 43 | 273,35 | |
43 | 273,35 | |||
43 | 273,35 | |||
26/04/2024 | 16:01:48,004 | 2 | 272,05 | |
2 | 272,05 | |||
2 | 272,05 | |||
26/04/2024 | 16:01:15,596 | 10 | 272,50 | |
10 | 272,50 | |||
10 | 272,50 | |||
26/04/2024 | 15:54:16,087 | 50 | 271,95 | |
50 | 271,95 | |||
50 | 271,95 | |||
26/04/2024 | 15:51:58,866 | 23 | 272,30 | |
23 | 272,30 | |||
23 | 272,30 | |||
26/04/2024 | 15:49:53,899 | 230 | 272,00 | |
230 | 272,00 | |||
230 | 272,00 | |||
26/04/2024 | 15:46:50,081 | 20 | 271,30 | |
20 | 271,30 | |||
20 | 271,30 | |||
26/04/2024 | 15:45:34,974 | 10 | 270,40 | |
10 | 270,40 | |||
10 | 270,40 | |||
26/04/2024 | 15:41:53,920 | 5 | 268,70 | |
5 | 268,70 | |||
5 | 268,70 | |||
26/04/2024 | 15:41:52,305 | 16 | 268,80 | |
16 | 268,80 | |||
16 | 268,80 | |||
26/04/2024 | 15:40:24,528 | 10 | 269,65 | |
10 | 269,65 | |||
10 | 269,65 | |||
26/04/2024 | 15:32:34,517 | 10 | 269,35 | |
10 | 269,35 | |||
10 | 269,35 | |||
26/04/2024 | 15:32:34,331 | 20 | 270,00 | |
12 | 270,00 | |||
20 | 270,00 | |||
8 | 270,00 | |||
26/04/2024 | 15:13:10,054 | 5 | 271,65 | |
5 | 271,65 | |||
5 | 271,65 | |||
26/04/2024 | 15:12:55,495 | 25 | 271,65 | |
25 | 271,65 | |||
25 | 271,65 | |||
26/04/2024 | 14:41:08,770 | 25 | 271,15 | |
25 | 271,15 | |||
25 | 271,15 | |||
26/04/2024 | 14:17:12,099 | 2 | 271,10 | |
2 | 271,10 | |||
2 | 271,10 | |||
26/04/2024 | 14:04:50,735 | 10 | 271,65 | |
10 | 271,65 | |||
10 | 271,65 | |||
26/04/2024 | 13:34:52,443 | 40 | 270,90 | |
40 | 270,90 | |||
40 | 270,90 | |||
26/04/2024 | 13:29:58,274 | 40 | 271,15 | |
40 | 271,15 | |||
40 | 271,15 | |||
26/04/2024 | 13:05:50,014 | 5 | 270,95 | |
5 | 270,95 | |||
5 | 270,95 | |||
26/04/2024 | 12:56:43,193 | 2 | 270,75 | |
2 | 270,75 | |||
2 | 270,75 | |||
26/04/2024 | 12:44:24,859 | 2 | 271,70 | |
2 | 271,70 | |||
2 | 271,70 | |||
26/04/2024 | 12:37:18,377 | 10 | 271,65 | |
10 | 271,65 | |||
10 | 271,65 | |||
26/04/2024 | 12:37:16,659 | 40 | 271,65 | |
40 | 271,65 | |||
40 | 271,65 | |||
26/04/2024 | 12:36:33,247 | 40 | 271,50 | |
40 | 271,50 | |||
40 | 271,50 | |||
26/04/2024 | 12:36:06,318 | 40 | 271,50 | |
40 | 271,50 | |||
40 | 271,50 | |||
26/04/2024 | 12:33:10,219 | 50 | 272,00 | |
50 | 272,00 | |||
50 | 272,00 | |||
26/04/2024 | 12:19:30,500 | 5 | 271,70 | |
5 | 271,70 | |||
5 | 271,70 | |||
26/04/2024 | 12:17:14,699 | 4 | 270,95 | |
4 | 270,95 | |||
4 | 270,95 | |||
26/04/2024 | 12:14:56,551 | 40 | 271,35 | |
10 | 271,35 | |||
30 | 271,35 | |||
40 | 271,35 | |||
26/04/2024 | 12:06:43,349 | 28 | 271,95 | |
28 | 271,95 | |||
28 | 271,95 | |||
26/04/2024 | 12:04:56,884 | 20 | 271,95 | |
20 | 271,95 | |||
16 | 271,95 | |||
4 | 271,95 | |||
26/04/2024 | 11:53:55,685 | 1 | 271,85 | |
1 | 271,85 | |||
1 | 271,85 | |||
26/04/2024 | 11:53:31,247 | 4 | 271,85 | |
4 | 271,85 | |||
4 | 271,85 | |||
26/04/2024 | 11:53:01,360 | 10 | 271,65 | |
10 | 271,65 | |||
10 | 271,65 | |||
26/04/2024 | 11:52:57,411 | 40 | 271,65 | |
40 | 271,65 | |||
40 | 271,65 | |||
26/04/2024 | 11:52:51,008 | 40 | 271,25 | |
40 | 271,25 | |||
40 | 271,25 | |||
26/04/2024 | 11:51:28,692 | 40 | 271,25 | |
40 | 271,25 | |||
40 | 271,25 | |||
26/04/2024 | 11:50:56,052 | 40 | 270,50 | |
40 | 270,50 | |||
40 | 270,50 | |||
26/04/2024 | 11:29:58,226 | 40 | 270,65 | |
40 | 270,65 | |||
40 | 270,65 | |||
26/04/2024 | 11:28:44,848 | 15 | 270,80 | |
15 | 270,80 | |||
15 | 270,80 | |||
26/04/2024 | 11:13:46,752 | 3 | 270,95 | |
3 | 270,95 | |||
3 | 270,95 | |||
26/04/2024 | 11:10:34,249 | 13 | 270,95 | |
13 | 270,95 | |||
13 | 270,95 | |||
26/04/2024 | 10:56:22,777 | 9 | 270,75 | |
9 | 270,75 | |||
9 | 270,75 | |||
26/04/2024 | 10:42:56,288 | 8 | 269,60 | |
8 | 269,60 | |||
8 | 269,60 | |||
26/04/2024 | 10:38:55,231 | 4 | 270,80 | |
4 | 270,80 | |||
4 | 270,80 | |||
26/04/2024 | 10:37:43,606 | 20 | 269,80 | |
5 | 269,80 | |||
20 | 269,80 | |||
15 | 269,80 | |||
26/04/2024 | 10:37:43,415 | 45 | 270,00 | |
5 | 270,00 | |||
10 | 270,00 | |||
45 | 270,00 | |||
30 | 270,00 | |||
26/04/2024 | 10:35:35,201 | 8 | 270,70 | |
8 | 270,70 | |||
8 | 270,70 | |||
26/04/2024 | 10:29:58,247 | 1 | 270,35 | |
1 | 270,35 | |||
1 | 270,35 | |||
26/04/2024 | 10:29:50,947 | 50 | 270,05 | |
50 | 270,05 | |||
50 | 270,05 | |||
26/04/2024 | 10:14:17,762 | 4 | 270,70 | |
4 | 270,70 | |||
4 | 270,70 | |||
26/04/2024 | 10:06:44,345 | 3 | 271,30 | |
3 | 271,30 | |||
3 | 271,30 | |||
26/04/2024 | 10:03:20,621 | 4 | 269,15 | |
4 | 269,15 | |||
4 | 269,15 | |||
26/04/2024 | 10:03:11,915 | 10 | 271,00 | |
10 | 271,00 | |||
10 | 271,00 | |||
26/04/2024 | 10:02:53,436 | 40 | 270,65 | |
40 | 270,65 | |||
40 | 270,65 | |||
26/04/2024 | 09:54:52,369 | 2 | 271,95 | |
2 | 271,95 | |||
2 | 271,95 | |||
26/04/2024 | 09:51:31,231 | 27 | 271,95 | |
27 | 271,95 | |||
27 | 271,95 | |||
26/04/2024 | 09:28:22,668 | 13 | 271,75 | |
13 | 271,75 | |||
13 | 271,75 | |||
26/04/2024 | 09:02:15,001 | 19 | 271,70 | |
19 | 271,70 | |||
19 | 271,70 | |||
26/04/2024 | 08:37:54,974 | 1 | 271,75 | |
1 | 271,75 | |||
1 | 271,75 | |||
26/04/2024 | 08:05:17,763 | 11 | 271,75 | |
11 | 271,75 | |||
11 | 271,75 | |||
26/04/2024 | 08:00:50,535 | 38 | 271,50 | |
38 | 271,50 | |||
38 | 271,50 | |||
26/04/2024 | 08:00:50,099 | 40 | 271,80 | |
40 | 271,80 | |||
40 | 271,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00