Tradegate Exchange

PayPal Holdings Inc.

400

373

58,40

Date	Heure	Volume	Volume de transactions	Cours
18/04/2024	21:57:32,869	20		58,40
			20	58,40
			20	58,40
18/04/2024	21:56:44,620	12		58,30
			12	58,30
			12	58,30
18/04/2024	21:56:17,579	20		58,28
			20	58,28
			20	58,28
18/04/2024	21:54:06,106	200		58,25
			100	58,25
			200	58,25
			100	58,25
18/04/2024	21:53:03,734	100		58,29
			100	58,29
			100	58,29
18/04/2024	21:52:22,970	18		58,31
			18	58,31
			18	58,31
18/04/2024	21:50:23,725	33		58,32
			33	58,32
			33	58,32
18/04/2024	21:38:01,911	20		58,48
			20	58,48
			20	58,48
18/04/2024	21:32:52,091	198		58,44
			198	58,44
			198	58,44
18/04/2024	21:32:42,501	12		58,49
			12	58,49
			12	58,49
18/04/2024	21:31:11,695	26		58,53
			26	58,53
			26	58,53
18/04/2024	21:29:22,743	51		58,50
			51	58,50
			51	58,50
18/04/2024	21:29:18,828	2		58,50
			2	58,50
			2	58,50
18/04/2024	21:28:42,372	41		58,51
			41	58,51
			41	58,51
18/04/2024	21:28:00,301	73		58,48
			73	58,48
			73	58,48
18/04/2024	21:26:35,206	20		58,42
			20	58,42
			20	58,42
18/04/2024	21:24:40,489	166		58,48
			166	58,48
			166	58,48
18/04/2024	21:17:48,466	100		58,36
			50	58,36
			100	58,36
			50	58,36
18/04/2024	21:07:11,897	15		58,40
			15	58,40
			15	58,40
18/04/2024	21:06:15,112	40		58,37
			40	58,37
			40	58,37
18/04/2024	21:06:05,929	25		58,45
			25	58,45
			25	58,45
18/04/2024	20:56:59,281	15		58,39
			15	58,39
			15	58,39
18/04/2024	20:51:53,140	11		58,30
			11	58,30
			11	58,30
18/04/2024	20:47:42,476	20		58,38
			20	58,38
			20	58,38
18/04/2024	20:47:38,522	60		58,38
			60	58,38
			60	58,38
18/04/2024	20:45:19,146	275		58,43
			275	58,43
			275	58,43
18/04/2024	20:45:10,372	735		58,36
			735	58,36
			735	58,36
18/04/2024	20:44:31,361	33		58,35
			33	58,35
			33	58,35
18/04/2024	20:43:03,320	53		58,41
			53	58,41
			53	58,41
18/04/2024	20:41:23,270	1		58,34
			1	58,34
			1	58,34
18/04/2024	20:39:44,637	60		58,31
			23	58,31
			60	58,31
			37	58,31
18/04/2024	20:35:08,854	10		58,27
			10	58,27
			10	58,27
18/04/2024	20:34:23,359	40		58,34
			40	58,34
			40	58,34
18/04/2024	20:30:31,698	42		58,44
			42	58,44
			42	58,44
18/04/2024	20:26:54,358	860		58,61
			860	58,61
			860	58,61
18/04/2024	20:26:15,082	26		58,51
			26	58,51
			26	58,51
18/04/2024	20:25:33,377	3		58,52
			3	58,52
			3	58,52
18/04/2024	20:24:45,664	80		58,54
			80	58,54
			80	58,54
18/04/2024	20:24:26,634	42		58,59
			42	58,59
			42	58,59
18/04/2024	20:24:06,991	20		58,52
			20	58,52
			20	58,52
18/04/2024	20:22:34,543	31		58,54
			31	58,54
			31	58,54
18/04/2024	20:22:17,461	34		58,47
			34	58,47
			34	58,47
18/04/2024	20:20:50,250	53		58,46
			53	58,46
			53	58,46
18/04/2024	20:17:58,294	310		58,45
			310	58,45
			310	58,45
18/04/2024	20:17:07,243	50		58,36
			50	58,36
			50	58,36
18/04/2024	20:15:50,808	8		58,31
			8	58,31
			8	58,31
18/04/2024	20:15:01,576	7		58,33
			7	58,33
			7	58,33
18/04/2024	20:14:38,041	38		58,30
			38	58,30
			38	58,30
18/04/2024	20:12:25,493	40		58,17
			40	58,17
			40	58,17
18/04/2024	20:05:40,471	39		58,27
			39	58,27
			39	58,27
18/04/2024	20:04:32,937	100		58,31
			100	58,31
			100	58,31
18/04/2024	20:04:28,414	100		58,31
			100	58,31
			84	58,31
			16	58,31
18/04/2024	20:02:27,383	82		58,31
			82	58,31
			82	58,31
18/04/2024	20:02:17,826	20		58,33
			20	58,33
			20	58,33
18/04/2024	20:00:30,733	15		58,25
			5	58,25
			15	58,25
			10	58,25
18/04/2024	19:57:54,992	50		58,37
			50	58,37
			50	58,37
18/04/2024	19:57:00,583	2		58,40
			2	58,40
			2	58,40
18/04/2024	19:56:11,918	40		58,40
			40	58,40
			40	58,40
18/04/2024	19:54:26,098	1 000		58,40
			1 000	58,40
			1 000	58,40
18/04/2024	19:54:25,895	1 002		58,41
			1 002	58,41
			1 002	58,41
18/04/2024	19:54:16,071	15		58,42
			15	58,42
			15	58,42
18/04/2024	19:48:13,122	9		58,47
			9	58,47
			9	58,47
18/04/2024	19:47:48,577	30		58,46
			30	58,46
			30	58,46
18/04/2024	19:45:46,191	30		58,47
			30	58,47
			30	58,47
18/04/2024	19:42:52,124	68		58,41
			68	58,41
			68	58,41
18/04/2024	19:40:33,796	95		58,50
			95	58,50
			95	58,50
18/04/2024	19:39:59,715	45		58,48
			45	58,48
			45	58,48
18/04/2024	19:35:13,506	10		58,58
			10	58,58
			10	58,58
18/04/2024	19:34:06,086	25		58,59
			25	58,59
			25	58,59
18/04/2024	19:28:32,790	50		58,56
			50	58,56
			50	58,56
18/04/2024	19:26:01,354	30		58,52
			30	58,52
			30	58,52
18/04/2024	19:24:59,164	35		58,43
			35	58,43
			35	58,43
18/04/2024	19:24:59,054	50		58,50
			50	58,50
			50	58,50
18/04/2024	19:23:45,841	5		58,55
			5	58,55
			5	58,55
18/04/2024	19:22:37,416	10		58,60
			10	58,60
			10	58,60
18/04/2024	19:20:57,668	18		58,57
			18	58,57
			18	58,57
18/04/2024	19:19:04,815	100		58,56
			100	58,56
			100	58,56
18/04/2024	19:17:18,027	100		58,59
			100	58,59
			100	58,59
18/04/2024	19:09:12,578	100		58,74
			100	58,74
			100	58,74
18/04/2024	19:07:10,704	8		58,71
			8	58,71
			8	58,71
18/04/2024	19:02:29,434	25		58,66
			25	58,66
			25	58,66
18/04/2024	19:02:01,365	2		58,67
			2	58,67
			2	58,67
18/04/2024	19:01:20,641	3		58,65
			3	58,65
			3	58,65
18/04/2024	18:56:25,605	39		58,53
			39	58,53
			39	58,53
18/04/2024	18:56:07,549	30		58,58
			30	58,58
			30	58,58
18/04/2024	18:53:24,984	6		58,55
			6	58,55
			6	58,55
18/04/2024	18:50:29,814	2		58,57
			2	58,57
			2	58,57
18/04/2024	18:49:54,035	400		58,54
			400	58,54
			400	58,54
18/04/2024	18:49:46,749	34		58,55
			34	58,55
			34	58,55
18/04/2024	18:45:45,620	65		58,53
			65	58,53
			65	58,53
18/04/2024	18:44:41,401	20		58,52
			20	58,52
			20	58,52
18/04/2024	18:41:59,401	60		58,58
			60	58,58
			60	58,58
18/04/2024	18:41:57,534	35		58,63
			35	58,63
			35	58,63
18/04/2024	18:41:30,644	150		58,54
			150	58,54
			150	58,54
18/04/2024	18:40:04,008	10		58,64
			10	58,64
			10	58,64
18/04/2024	18:36:37,676	50		58,68
			50	58,68
			50	58,68
18/04/2024	18:35:25,606	60		58,58
			60	58,58
			60	58,58
18/04/2024	18:33:44,614	300		58,75
			300	58,75
			300	58,75
18/04/2024	18:28:43,434	170		58,80
			170	58,80
			170	58,80
18/04/2024	18:25:30,149	5		58,73
			5	58,73
			5	58,73
18/04/2024	18:25:22,634	500		58,76
			500	58,76
			500	58,76
18/04/2024	18:18:43,420	20		58,67
			20	58,67
			20	58,67
18/04/2024	18:16:59,849	16		58,68
			16	58,68
			16	58,68
18/04/2024	18:16:48,695	150		58,62
			150	58,62
			150	58,62
18/04/2024	18:15:47,549	8		58,67
			8	58,67
			8	58,67
18/04/2024	18:15:02,613	20		58,60
			20	58,60
			20	58,60
18/04/2024	18:14:52,134	60		58,62
			25	58,62
			35	58,62
			60	58,62
18/04/2024	18:14:51,984	10		58,62
			10	58,62
			10	58,62
18/04/2024	18:14:40,820	2 955		58,69
			2 955	58,69
			2 955	58,69
18/04/2024	18:14:28,091	1 000		58,70
			1 000	58,70
			1 000	58,70
18/04/2024	18:14:23,891	50		58,72
			50	58,72
			50	58,72
18/04/2024	18:13:51,514	45		58,70
			45	58,70
			45	58,70
18/04/2024	18:12:54,457	1 000		58,70
			1 000	58,70
			1 000	58,70
18/04/2024	18:06:14,914	50		58,80
			50	58,80
			50	58,80
18/04/2024	18:01:13,442	120		58,83
			120	58,83
			120	58,83
18/04/2024	17:57:02,979	20		58,91
			20	58,91
			20	58,91
18/04/2024	17:54:55,415	20		58,87
			20	58,87
			20	58,87
18/04/2024	17:53:33,106	752		58,84
			752	58,84
			752	58,84
18/04/2024	17:53:32,625	1 498		58,84
			1 498	58,84
			1 000	58,84
			498	58,84
18/04/2024	17:53:25,032	1 000		58,84
			1 000	58,84
			1 000	58,84
18/04/2024	17:52:21,362	200		58,86
			200	58,86
			200	58,86
18/04/2024	17:52:01,379	50		58,87
			50	58,87
			50	58,87
18/04/2024	17:51:48,175	40		58,88
			40	58,88
			40	58,88
18/04/2024	17:50:57,507	8		58,83
			8	58,83
			8	58,83
18/04/2024	17:47:08,341	16		58,87
			16	58,87
			16	58,87
18/04/2024	17:47:07,664	42		58,82
			42	58,82
			42	58,82
18/04/2024	17:39:48,860	20		58,75
			20	58,75
			20	58,75
18/04/2024	17:38:59,801	270		58,75
			270	58,75
			270	58,75
18/04/2024	17:38:05,711	250		58,77
			250	58,77
			250	58,77
18/04/2024	17:37:54,329	42		58,82
			42	58,82
			42	58,82
18/04/2024	17:34:09,744	8		58,82
			8	58,82
			8	58,82
18/04/2024	17:33:42,952	8		58,81
			8	58,81
			8	58,81
18/04/2024	17:33:00,440	8		58,81
			8	58,81
			8	58,81
18/04/2024	17:32:59,596	4		58,81
			4	58,81
			4	58,81
18/04/2024	17:27:46,831	10		58,94
			10	58,94
			10	58,94
18/04/2024	17:26:42,403	30		58,92
			30	58,92
			30	58,92
18/04/2024	17:24:16,444	120		58,97
			10	58,97
			10	58,97
			100	58,97
			120	58,97
18/04/2024	17:19:47,915	1		59,06
			1	59,06
			1	59,06
18/04/2024	17:14:00,806	100		59,05
			100	59,05
			100	59,05
18/04/2024	17:13:23,175	100		59,06
			100	59,06
			100	59,06
18/04/2024	17:12:02,895	150		59,11
			150	59,11
			150	59,11
18/04/2024	17:09:08,122	700		59,12
			700	59,12
			700	59,12
18/04/2024	17:08:49,107	50		59,15
			50	59,15
			50	59,15
18/04/2024	17:07:46,891	50		59,14
			50	59,14
			50	59,14
18/04/2024	17:04:59,277	5		59,11
			5	59,11
			5	59,11
18/04/2024	17:04:20,447	5		59,14
			5	59,14
			5	59,14
18/04/2024	16:58:01,424	85		59,28
			85	59,28
			85	59,28
18/04/2024	16:57:42,861	10		59,30
			10	59,30
			10	59,30
18/04/2024	16:52:11,491	4		59,29
			4	59,29
			4	59,29
18/04/2024	16:50:00,780	100		59,31
			100	59,31
			100	59,31
18/04/2024	16:45:34,451	13		59,18
			13	59,18
			13	59,18
18/04/2024	16:43:01,590	274		59,23
			274	59,23
			274	59,23
18/04/2024	16:42:49,697	200		59,18
			200	59,18
			200	59,18
18/04/2024	16:41:25,828	30		59,16
			30	59,16
			30	59,16
18/04/2024	16:37:31,930	100		59,24
			100	59,24
			100	59,24
18/04/2024	16:36:37,112	100		59,26
			100	59,26
			100	59,26
18/04/2024	16:28:46,691	7		59,19
			7	59,19
			7	59,19
18/04/2024	16:20:03,973	30		59,18
			30	59,18
			30	59,18
18/04/2024	16:19:13,377	15		59,18
			15	59,18
			15	59,18
18/04/2024	16:19:08,535	108		59,24
			108	59,24
			108	59,24
18/04/2024	16:18:45,076	80		59,18
			80	59,18
			80	59,18
18/04/2024	16:17:38,581	3		59,27
			3	59,27
			3	59,27
18/04/2024	16:17:18,193	10		59,33
			10	59,33
			10	59,33
18/04/2024	16:16:09,393	14		59,26
			14	59,26
			14	59,26
18/04/2024	16:12:20,888	5		59,29
			5	59,29
			5	59,29
18/04/2024	16:12:00,556	10		59,29
			10	59,29
			10	59,29
18/04/2024	16:11:54,589	26		59,26
			26	59,26
			26	59,26
18/04/2024	16:09:47,381	109		59,38
			109	59,38
			109	59,38
18/04/2024	16:09:16,244	50		59,30
			50	59,30
			50	59,30
18/04/2024	16:06:17,259	7		59,17
			7	59,17
			7	59,17
18/04/2024	16:05:35,743	15		59,15
			15	59,15
			15	59,15
18/04/2024	16:05:00,934	30		59,10
			30	59,10
			30	59,10
18/04/2024	16:03:56,562	40		59,15
			40	59,15
			40	59,15
18/04/2024	16:03:43,800	9		59,14
			9	59,14
			9	59,14
18/04/2024	16:02:31,784	1		59,32
			1	59,32
			1	59,32
18/04/2024	16:02:24,145	10		59,35
			10	59,35
			10	59,35
18/04/2024	15:59:02,877	40		59,38
			40	59,38
			40	59,38
18/04/2024	15:56:38,255	200		59,37
			200	59,37
			200	59,37
18/04/2024	15:55:30,212	42		59,28
			42	59,28
			42	59,28
18/04/2024	15:54:24,520	168		59,32
			168	59,32
			168	59,32
18/04/2024	15:54:15,541	360		59,26
			360	59,26
			360	59,26
18/04/2024	15:53:20,569	20		59,28
			20	59,28
			20	59,28
18/04/2024	15:51:44,887	3		59,28
			3	59,28
			3	59,28
18/04/2024	15:51:14,961	14		59,36
			14	59,36
			14	59,36
18/04/2024	15:51:09,606	53		59,28
			53	59,28
			53	59,28
18/04/2024	15:48:16,420	38		59,16
			38	59,16
			38	59,16
18/04/2024	15:47:52,121	54		59,16
			54	59,16
			54	59,16
18/04/2024	15:47:45,164	50		59,17
			50	59,17
			50	59,17
18/04/2024	15:46:40,389	50		59,07
			50	59,07
			50	59,07
18/04/2024	15:46:06,178	1		59,02
			1	59,02
			1	59,02
18/04/2024	15:45:40,674	4 000		59,10
			4 000	59,10
			4 000	59,10
18/04/2024	15:45:15,459	1 000		59,10
			1 000	59,10
			1 000	59,10
18/04/2024	15:44:33,728	35		59,19
			35	59,19
			35	59,19
18/04/2024	15:43:34,920	2		59,15
			2	59,15
			2	59,15
18/04/2024	15:43:23,783	20		59,18
			20	59,18
			20	59,18
18/04/2024	15:41:56,066	5		59,15
			5	59,15
			5	59,15
18/04/2024	15:40:52,462	50		59,12
			50	59,12
			50	59,12
18/04/2024	15:39:53,697	90		59,10
			90	59,10
			90	59,10
18/04/2024	15:37:56,990	24		59,07
			24	59,07
			24	59,07
18/04/2024	15:37:51,290	100		59,15
			100	59,15
			100	59,15
18/04/2024	15:37:05,914	12		59,20
			12	59,20
			12	59,20
18/04/2024	15:36:11,990	1		59,32
			1	59,32
			1	59,32
18/04/2024	15:32:20,130	100		59,41
			100	59,41
			100	59,41
18/04/2024	15:30:05,092	50		60,00
			5	60,00
			11	60,00
			50	60,00
			25	60,00
			1	60,00
			8	60,00
18/04/2024	15:30:04,906	100		59,97
			100	59,97
			100	59,97
18/04/2024	15:30:04,102	80		59,90
			80	59,90
			80	59,90
18/04/2024	15:30:01,121	95		59,80
			95	59,80
			95	59,80
18/04/2024	15:29:43,809	15		59,85
			15	59,85
			15	59,85
18/04/2024	15:29:39,552	80		59,85
			80	59,85
			80	59,85
18/04/2024	15:27:07,197	20		59,57
			20	59,57
			20	59,57
18/04/2024	15:12:30,962	50		59,57
			50	59,57
			50	59,57
18/04/2024	15:11:18,140	1		59,55
			1	59,55
			1	59,55
18/04/2024	15:08:22,957	10		59,49
			10	59,49
			10	59,49
18/04/2024	15:07:49,633	20		59,49
			20	59,49
			20	59,49
18/04/2024	15:05:57,395	100		59,50
			100	59,50
			100	59,50
18/04/2024	15:00:11,554	1		59,48
			1	59,48
			1	59,48
18/04/2024	14:52:24,625	17		59,47
			17	59,47
			17	59,47
18/04/2024	14:47:02,362	20		59,40
			20	59,40
			20	59,40
18/04/2024	14:45:03,276	2		59,53
			2	59,53
			2	59,53
18/04/2024	14:43:41,463	4		59,40
			4	59,40
			4	59,40
18/04/2024	14:42:37,672	250		59,51
			250	59,51
			148	59,51
			102	59,51
18/04/2024	14:41:43,981	100		59,41
			100	59,41
			100	59,41
18/04/2024	14:39:50,265	2		59,53
			2	59,53
			2	59,53
18/04/2024	14:39:19,534	22		59,42
			22	59,42
			22	59,42
18/04/2024	14:38:43,439	250		59,47
			250	59,47
			250	59,47
18/04/2024	14:37:37,572	2		59,56
			2	59,56
			2	59,56
18/04/2024	14:34:21,792	200		59,50
			200	59,50
			200	59,50
18/04/2024	14:32:38,143	100		59,57
			100	59,57
			100	59,57
18/04/2024	14:31:41,072	15		59,57
			15	59,57
			15	59,57
18/04/2024	14:30:04,270	50		59,40
			50	59,40
			50	59,40
18/04/2024	14:26:02,010	207		59,46
			207	59,46
			207	59,46
18/04/2024	14:22:30,300	18		59,46
			18	59,46
			18	59,46
18/04/2024	14:22:09,882	60		59,46
			60	59,46
			60	59,46
18/04/2024	14:19:31,832	8		59,46
			8	59,46
			8	59,46
18/04/2024	14:18:34,946	11		59,53
			11	59,53
			11	59,53
18/04/2024	14:17:56,712	144		59,46
			144	59,46
			143	59,46
			1	59,46
18/04/2024	14:14:46,539	8		59,42
			8	59,42
			8	59,42
18/04/2024	14:08:09,779	101		59,46
			101	59,46
			101	59,46
18/04/2024	14:06:22,078	25		59,47
			25	59,47
			25	59,47
18/04/2024	14:00:24,933	5		59,51
			5	59,51
			5	59,51
18/04/2024	14:00:03,736	202		59,51
			202	59,51
			202	59,51
18/04/2024	13:55:19,986	90		59,57
			90	59,57
			90	59,57
18/04/2024	13:54:38,532	47		59,57
			47	59,57
			47	59,57
18/04/2024	13:54:35,585	70		59,61
			70	59,61
			70	59,61
18/04/2024	13:53:06,760	84		59,60
			84	59,60
			84	59,60
18/04/2024	13:50:20,770	7		59,53
			7	59,53
			7	59,53
18/04/2024	13:48:14,180	50		59,53
			50	59,53
			50	59,53
18/04/2024	13:47:09,600	130		59,50
			130	59,50
			130	59,50
18/04/2024	13:42:14,811	11		59,45
			11	59,45
			11	59,45
18/04/2024	13:42:02,600	200		59,44
			200	59,44
			200	59,44
18/04/2024	13:34:11,432	100		59,53
			100	59,53
			100	59,53
18/04/2024	13:33:28,177	167		59,44
			167	59,44
			167	59,44
18/04/2024	13:32:21,504	10		59,40
			10	59,40
			10	59,40
18/04/2024	13:32:09,959	135		59,48
			135	59,48
			135	59,48
18/04/2024	13:19:30,990	5		59,43
			5	59,43
			5	59,43
18/04/2024	13:16:22,738	25		59,41
			25	59,41
			25	59,41
18/04/2024	13:15:58,183	34		59,47
			34	59,47
			34	59,47
18/04/2024	13:09:26,797	9		59,42
			9	59,42
			9	59,42
18/04/2024	13:04:52,744	10		59,47
			10	59,47
			10	59,47
18/04/2024	13:04:04,931	2		59,37
			2	59,37
			2	59,37
18/04/2024	13:03:53,613	3		59,34
			3	59,34
			3	59,34
18/04/2024	13:02:24,147	120		59,48
			120	59,48
			120	59,48
18/04/2024	13:02:17,385	250		59,48
			250	59,48
			250	59,48
18/04/2024	12:59:12,812	250		59,42
			250	59,42
			250	59,42
18/04/2024	12:58:39,719	25		59,42
			25	59,42
			25	59,42
18/04/2024	12:49:19,918	15		59,48
			15	59,48
			15	59,48
18/04/2024	12:48:58,610	2		59,38
			2	59,38
			2	59,38
18/04/2024	12:47:46,900	20		59,38
			20	59,38
			20	59,38
18/04/2024	12:40:55,274	42		59,47
			42	59,47
			42	59,47
18/04/2024	12:40:52,078	200		59,40
			115	59,40
			85	59,40
			200	59,40
18/04/2024	12:40:49,031	12		59,40
			12	59,40
			12	59,40
18/04/2024	12:37:59,799	7		59,35
			7	59,35
			7	59,35
18/04/2024	12:35:28,869	5		59,40
			5	59,40
			5	59,40
18/04/2024	12:25:13,746	17		59,29
			17	59,29
			17	59,29
18/04/2024	12:18:50,096	156		59,26
			156	59,26
			156	59,26
18/04/2024	12:14:12,024	250		59,25
			250	59,25
			250	59,25
18/04/2024	12:13:47,601	250		59,25
			250	59,25
			250	59,25
18/04/2024	12:09:48,212	30		59,23
			30	59,23
			30	59,23
18/04/2024	12:07:02,346	20		59,23
			20	59,23
			20	59,23
18/04/2024	12:05:08,916	470		59,25
			470	59,25
			470	59,25
18/04/2024	12:05:03,491	250		59,30
			250	59,30
			250	59,30
18/04/2024	12:03:57,286	17		59,29
			17	59,29
			17	59,29
18/04/2024	12:03:00,777	94		59,29
			94	59,29
			94	59,29
18/04/2024	11:57:02,002	5		59,28
			5	59,28
			5	59,28
18/04/2024	11:54:38,550	10		59,38
			10	59,38
			10	59,38
18/04/2024	11:52:41,915	150		59,27
			150	59,27
			150	59,27
18/04/2024	11:47:48,837	105		59,39
			55	59,39
			105	59,39
			50	59,39
18/04/2024	11:45:17,774	250		59,38
			250	59,38
			250	59,38
18/04/2024	11:41:10,363	21		59,27
			21	59,27
			21	59,27
18/04/2024	11:38:15,416	10		59,27
			10	59,27
			10	59,27
18/04/2024	11:37:50,104	11		59,27
			11	59,27
			11	59,27
18/04/2024	11:36:55,864	9		59,26
			9	59,26
			9	59,26
18/04/2024	11:27:06,111	10		59,10
			10	59,10
			10	59,10
18/04/2024	11:27:05,974	60		59,10
			60	59,10
			60	59,10
18/04/2024	11:25:14,974	85		59,27
			85	59,27
			85	59,27
18/04/2024	11:22:16,058	300		59,28
			300	59,28
			300	59,28
18/04/2024	11:17:52,037	20		59,34
			20	59,34
			20	59,34
18/04/2024	11:13:01,019	20		59,29
			20	59,29
			20	59,29
18/04/2024	11:10:37,987	30		59,37
			30	59,37
			30	59,37
18/04/2024	11:04:49,573	160		59,34
			60	59,34
			160	59,34
			100	59,34
18/04/2024	11:01:23,911	25		59,29
			25	59,29
			25	59,29
18/04/2024	11:00:59,800	6		59,29
			6	59,29
			6	59,29
18/04/2024	10:58:23,575	40		59,31
			40	59,31
			40	59,31
18/04/2024	10:47:33,627	250		59,25
			250	59,25
			250	59,25
18/04/2024	10:47:29,572	52		59,25
			52	59,25
			52	59,25
18/04/2024	10:46:27,030	250		59,20
			250	59,20
			250	59,20
18/04/2024	10:43:43,101	18		59,28
			18	59,28
			18	59,28
18/04/2024	10:43:26,614	15		59,21
			15	59,21
			15	59,21
18/04/2024	10:42:56,068	50		59,20
			10	59,20
			40	59,20
			50	59,20
18/04/2024	10:40:21,384	45		59,23
			45	59,23
			45	59,23
18/04/2024	10:39:15,284	250		59,25
			250	59,25
			250	59,25
18/04/2024	10:35:49,226	50		59,25
			50	59,25
			50	59,25
18/04/2024	10:32:38,621	33		59,26
			33	59,26
			33	59,26
18/04/2024	10:31:58,956	250		59,28
			250	59,28
			250	59,28
18/04/2024	10:30:33,373	4		59,31
			4	59,31
			4	59,31
18/04/2024	10:27:58,914	37		59,35
			37	59,35
			37	59,35
18/04/2024	10:26:02,961	40		59,24
			40	59,24
			40	59,24
18/04/2024	10:25:41,644	10		59,32
			10	59,32
			10	59,32
18/04/2024	10:24:49,273	12		59,24
			12	59,24
			12	59,24
18/04/2024	10:24:33,134	30		59,30
			30	59,30
			30	59,30
18/04/2024	10:23:35,338	250		59,26
			250	59,26
			250	59,26
18/04/2024	10:21:41,198	10		59,31
			10	59,31
			10	59,31
18/04/2024	10:16:26,628	25		59,41
			25	59,41
			25	59,41
18/04/2024	10:11:31,671	3		59,30
			3	59,30
			3	59,30
18/04/2024	10:09:53,009	3		59,41
			3	59,41
			3	59,41
18/04/2024	10:07:32,777	5		59,35
			5	59,35
			5	59,35
18/04/2024	10:05:24,747	50		59,47
			50	59,47
			50	59,47

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 503,00 / Vente: 505,00
Volume: 251 035
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)