PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
615
548
58,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:58:57,959 | 55 | 58,70 | |
55 | 58,70 | |||
55 | 58,70 | |||
15/05/2024 | 21:58:49,731 | 170 | 58,76 | |
170 | 58,76 | |||
170 | 58,76 | |||
15/05/2024 | 21:58:43,981 | 126 | 58,70 | |
126 | 58,70 | |||
126 | 58,70 | |||
15/05/2024 | 21:57:55,302 | 40 | 58,65 | |
40 | 58,65 | |||
40 | 58,65 | |||
15/05/2024 | 21:54:44,072 | 2 | 58,72 | |
2 | 58,72 | |||
2 | 58,72 | |||
15/05/2024 | 21:54:22,906 | 19 | 58,75 | |
19 | 58,75 | |||
19 | 58,75 | |||
15/05/2024 | 21:50:48,909 | 20 | 58,74 | |
20 | 58,74 | |||
20 | 58,74 | |||
15/05/2024 | 21:46:41,915 | 2 | 58,82 | |
2 | 58,82 | |||
2 | 58,82 | |||
15/05/2024 | 21:45:45,532 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
15/05/2024 | 21:44:55,183 | 345 | 58,77 | |
345 | 58,77 | |||
345 | 58,77 | |||
15/05/2024 | 21:43:42,062 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
15/05/2024 | 21:41:08,485 | 50 | 58,75 | |
50 | 58,75 | |||
50 | 58,75 | |||
15/05/2024 | 21:40:35,122 | 6 | 58,78 | |
6 | 58,78 | |||
6 | 58,78 | |||
15/05/2024 | 21:34:54,781 | 150 | 58,76 | |
150 | 58,76 | |||
150 | 58,76 | |||
15/05/2024 | 21:33:07,392 | 1 | 58,67 | |
1 | 58,67 | |||
1 | 58,67 | |||
15/05/2024 | 21:32:45,770 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
15/05/2024 | 21:29:49,184 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
15/05/2024 | 21:26:59,705 | 50 | 58,73 | |
50 | 58,73 | |||
50 | 58,73 | |||
15/05/2024 | 21:15:04,154 | 200 | 58,78 | |
200 | 58,78 | |||
200 | 58,78 | |||
15/05/2024 | 21:10:29,069 | 4 | 58,79 | |
4 | 58,79 | |||
4 | 58,79 | |||
15/05/2024 | 21:08:11,728 | 4 | 58,73 | |
4 | 58,73 | |||
4 | 58,73 | |||
15/05/2024 | 21:06:20,288 | 99 | 58,70 | |
99 | 58,70 | |||
99 | 58,70 | |||
15/05/2024 | 21:06:14,008 | 556 | 58,70 | |
556 | 58,70 | |||
556 | 58,70 | |||
15/05/2024 | 21:05:38,901 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
15/05/2024 | 21:01:48,250 | 200 | 58,65 | |
200 | 58,65 | |||
200 | 58,65 | |||
15/05/2024 | 21:00:08,305 | 25 | 58,71 | |
25 | 58,71 | |||
25 | 58,71 | |||
15/05/2024 | 20:57:04,428 | 85 | 58,72 | |
85 | 58,72 | |||
85 | 58,72 | |||
15/05/2024 | 20:56:18,756 | 50 | 58,71 | |
50 | 58,71 | |||
50 | 58,71 | |||
15/05/2024 | 20:55:59,922 | 5 | 58,66 | |
5 | 58,66 | |||
5 | 58,66 | |||
15/05/2024 | 20:54:38,364 | 7 | 58,76 | |
7 | 58,76 | |||
7 | 58,76 | |||
15/05/2024 | 20:50:18,192 | 330 | 58,68 | |
330 | 58,68 | |||
330 | 58,68 | |||
15/05/2024 | 20:45:55,521 | 17 | 58,69 | |
17 | 58,69 | |||
17 | 58,69 | |||
15/05/2024 | 20:45:30,186 | 40 | 58,74 | |
40 | 58,74 | |||
40 | 58,74 | |||
15/05/2024 | 20:41:39,213 | 20 | 58,68 | |
20 | 58,68 | |||
20 | 58,68 | |||
15/05/2024 | 20:39:17,903 | 9 | 58,73 | |
9 | 58,73 | |||
9 | 58,73 | |||
15/05/2024 | 20:36:09,090 | 55 | 58,68 | |
35 | 58,68 | |||
20 | 58,68 | |||
55 | 58,68 | |||
15/05/2024 | 20:36:01,693 | 100 | 58,73 | |
30 | 58,73 | |||
70 | 58,73 | |||
100 | 58,73 | |||
15/05/2024 | 20:33:16,473 | 9 | 58,66 | |
9 | 58,66 | |||
9 | 58,66 | |||
15/05/2024 | 20:32:09,429 | 770 | 58,66 | |
770 | 58,66 | |||
770 | 58,66 | |||
15/05/2024 | 20:32:06,575 | 250 | 58,66 | |
250 | 58,66 | |||
250 | 58,66 | |||
15/05/2024 | 20:29:45,126 | 50 | 58,66 | |
50 | 58,66 | |||
50 | 58,66 | |||
15/05/2024 | 20:28:09,359 | 50 | 58,65 | |
50 | 58,65 | |||
50 | 58,65 | |||
15/05/2024 | 20:26:33,116 | 30 | 58,73 | |
30 | 58,73 | |||
30 | 58,73 | |||
15/05/2024 | 20:25:09,582 | 288 | 58,66 | |
181 | 58,66 | |||
107 | 58,66 | |||
288 | 58,66 | |||
15/05/2024 | 20:24:30,376 | 17 | 58,71 | |
17 | 58,71 | |||
17 | 58,71 | |||
15/05/2024 | 20:23:24,697 | 15 | 58,65 | |
15 | 58,65 | |||
15 | 58,65 | |||
15/05/2024 | 20:22:55,559 | 52 | 58,71 | |
52 | 58,71 | |||
52 | 58,71 | |||
15/05/2024 | 20:22:51,996 | 60 | 58,64 | |
60 | 58,64 | |||
60 | 58,64 | |||
15/05/2024 | 20:20:15,617 | 1 | 58,72 | |
1 | 58,72 | |||
1 | 58,72 | |||
15/05/2024 | 20:18:53,406 | 50 | 58,64 | |
50 | 58,64 | |||
50 | 58,64 | |||
15/05/2024 | 20:17:57,789 | 100 | 58,64 | |
100 | 58,64 | |||
100 | 58,64 | |||
15/05/2024 | 20:15:27,431 | 100 | 58,71 | |
100 | 58,71 | |||
100 | 58,71 | |||
15/05/2024 | 20:14:03,553 | 2 | 58,69 | |
2 | 58,69 | |||
2 | 58,69 | |||
15/05/2024 | 20:12:49,723 | 100 | 58,69 | |
100 | 58,69 | |||
20 | 58,69 | |||
80 | 58,69 | |||
15/05/2024 | 20:09:06,057 | 10 | 58,75 | |
10 | 58,75 | |||
10 | 58,75 | |||
15/05/2024 | 20:04:46,430 | 233 | 58,65 | |
233 | 58,65 | |||
233 | 58,65 | |||
15/05/2024 | 20:00:45,263 | 10 | 58,72 | |
10 | 58,72 | |||
10 | 58,72 | |||
15/05/2024 | 19:54:23,134 | 25 | 58,63 | |
25 | 58,63 | |||
25 | 58,63 | |||
15/05/2024 | 19:53:25,062 | 20 | 58,68 | |
20 | 58,68 | |||
20 | 58,68 | |||
15/05/2024 | 19:52:58,585 | 3 | 58,66 | |
3 | 58,66 | |||
3 | 58,66 | |||
15/05/2024 | 19:50:16,531 | 400 | 58,60 | |
400 | 58,60 | |||
400 | 58,60 | |||
15/05/2024 | 19:50:13,506 | 83 | 58,62 | |
83 | 58,62 | |||
83 | 58,62 | |||
15/05/2024 | 19:48:46,886 | 18 | 58,67 | |
18 | 58,67 | |||
18 | 58,67 | |||
15/05/2024 | 19:48:39,573 | 35 | 58,61 | |
15 | 58,61 | |||
35 | 58,61 | |||
20 | 58,61 | |||
15/05/2024 | 19:47:06,369 | 150 | 58,70 | |
150 | 58,70 | |||
150 | 58,70 | |||
15/05/2024 | 19:45:06,799 | 88 | 58,74 | |
88 | 58,74 | |||
88 | 58,74 | |||
15/05/2024 | 19:44:18,595 | 40 | 58,66 | |
40 | 58,66 | |||
40 | 58,66 | |||
15/05/2024 | 19:42:10,259 | 200 | 58,70 | |
200 | 58,70 | |||
200 | 58,70 | |||
15/05/2024 | 19:42:04,407 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
15/05/2024 | 19:41:44,936 | 350 | 58,73 | |
350 | 58,73 | |||
350 | 58,73 | |||
15/05/2024 | 19:41:20,908 | 45 | 58,77 | |
45 | 58,77 | |||
45 | 58,77 | |||
15/05/2024 | 19:41:12,133 | 10 | 58,77 | |
10 | 58,77 | |||
10 | 58,77 | |||
15/05/2024 | 19:37:55,499 | 75 | 58,78 | |
75 | 58,78 | |||
75 | 58,78 | |||
15/05/2024 | 19:35:40,987 | 63 | 58,73 | |
63 | 58,73 | |||
63 | 58,73 | |||
15/05/2024 | 19:33:10,817 | 25 | 58,73 | |
25 | 58,73 | |||
25 | 58,73 | |||
15/05/2024 | 19:32:13,818 | 12 | 58,74 | |
12 | 58,74 | |||
12 | 58,74 | |||
15/05/2024 | 19:30:20,984 | 2 | 58,81 | |
2 | 58,81 | |||
2 | 58,81 | |||
15/05/2024 | 19:27:48,868 | 20 | 58,82 | |
20 | 58,82 | |||
20 | 58,82 | |||
15/05/2024 | 19:27:04,072 | 100 | 58,79 | |
100 | 58,79 | |||
100 | 58,79 | |||
15/05/2024 | 19:24:25,130 | 100 | 58,84 | |
100 | 58,84 | |||
100 | 58,84 | |||
15/05/2024 | 19:17:18,053 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
15/05/2024 | 19:15:22,172 | 75 | 58,83 | |
75 | 58,83 | |||
75 | 58,83 | |||
15/05/2024 | 19:15:10,365 | 20 | 58,89 | |
20 | 58,89 | |||
20 | 58,89 | |||
15/05/2024 | 19:12:25,741 | 2 | 58,79 | |
2 | 58,79 | |||
2 | 58,79 | |||
15/05/2024 | 19:10:27,302 | 300 | 58,77 | |
300 | 58,77 | |||
300 | 58,77 | |||
15/05/2024 | 19:08:36,622 | 4 | 58,76 | |
4 | 58,76 | |||
4 | 58,76 | |||
15/05/2024 | 19:08:02,160 | 8 | 58,72 | |
8 | 58,72 | |||
8 | 58,72 | |||
15/05/2024 | 19:04:32,818 | 100 | 58,67 | |
100 | 58,67 | |||
100 | 58,67 | |||
15/05/2024 | 19:01:41,417 | 50 | 58,66 | |
50 | 58,66 | |||
50 | 58,66 | |||
15/05/2024 | 18:58:02,650 | 30 | 58,70 | |
30 | 58,70 | |||
30 | 58,70 | |||
15/05/2024 | 18:55:38,365 | 126 | 58,73 | |
126 | 58,73 | |||
126 | 58,73 | |||
15/05/2024 | 18:51:28,980 | 93 | 58,70 | |
93 | 58,70 | |||
93 | 58,70 | |||
15/05/2024 | 18:50:31,605 | 100 | 58,72 | |
100 | 58,72 | |||
100 | 58,72 | |||
15/05/2024 | 18:48:54,026 | 340 | 58,78 | |
340 | 58,78 | |||
340 | 58,78 | |||
15/05/2024 | 18:47:55,648 | 40 | 58,77 | |
40 | 58,77 | |||
40 | 58,77 | |||
15/05/2024 | 18:47:06,924 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
15/05/2024 | 18:44:26,894 | 100 | 58,79 | |
100 | 58,79 | |||
100 | 58,79 | |||
15/05/2024 | 18:44:04,343 | 100 | 58,71 | |
98 | 58,71 | |||
2 | 58,71 | |||
100 | 58,71 | |||
15/05/2024 | 18:42:37,680 | 25 | 58,69 | |
25 | 58,69 | |||
25 | 58,69 | |||
15/05/2024 | 18:42:14,262 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
15/05/2024 | 18:40:20,435 | 35 | 58,63 | |
35 | 58,63 | |||
35 | 58,63 | |||
15/05/2024 | 18:39:30,830 | 200 | 58,68 | |
200 | 58,68 | |||
200 | 58,68 | |||
15/05/2024 | 18:38:12,133 | 100 | 58,75 | |
100 | 58,75 | |||
100 | 58,75 | |||
15/05/2024 | 18:37:58,473 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
15/05/2024 | 18:34:24,477 | 20 | 58,76 | |
20 | 58,76 | |||
20 | 58,76 | |||
15/05/2024 | 18:28:35,354 | 102 | 58,80 | |
102 | 58,80 | |||
102 | 58,80 | |||
15/05/2024 | 18:26:56,703 | 20 | 58,78 | |
20 | 58,78 | |||
20 | 58,78 | |||
15/05/2024 | 18:24:51,010 | 100 | 58,71 | |
100 | 58,71 | |||
100 | 58,71 | |||
15/05/2024 | 18:21:25,097 | 30 | 58,67 | |
30 | 58,67 | |||
30 | 58,67 | |||
15/05/2024 | 18:20:38,294 | 10 | 58,65 | |
10 | 58,65 | |||
10 | 58,65 | |||
15/05/2024 | 18:19:03,475 | 10 | 58,73 | |
10 | 58,73 | |||
10 | 58,73 | |||
15/05/2024 | 18:16:47,249 | 22 | 58,75 | |
22 | 58,75 | |||
22 | 58,75 | |||
15/05/2024 | 18:15:08,289 | 18 | 58,80 | |
18 | 58,80 | |||
18 | 58,80 | |||
15/05/2024 | 18:14:35,258 | 65 | 58,75 | |
65 | 58,75 | |||
65 | 58,75 | |||
15/05/2024 | 18:13:49,587 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
15/05/2024 | 18:12:24,442 | 95 | 58,73 | |
95 | 58,73 | |||
95 | 58,73 | |||
15/05/2024 | 18:12:24,178 | 100 | 58,73 | |
100 | 58,73 | |||
100 | 58,73 | |||
15/05/2024 | 18:11:38,627 | 5 | 58,79 | |
5 | 58,79 | |||
5 | 58,79 | |||
15/05/2024 | 18:10:56,546 | 55 | 58,80 | |
55 | 58,80 | |||
55 | 58,80 | |||
15/05/2024 | 18:09:40,218 | 25 | 58,71 | |
25 | 58,71 | |||
25 | 58,71 | |||
15/05/2024 | 18:08:07,139 | 50 | 58,72 | |
50 | 58,72 | |||
50 | 58,72 | |||
15/05/2024 | 18:07:41,826 | 3 | 58,67 | |
3 | 58,67 | |||
3 | 58,67 | |||
15/05/2024 | 18:05:25,094 | 25 | 58,68 | |
25 | 58,68 | |||
25 | 58,68 | |||
15/05/2024 | 18:05:24,670 | 200 | 58,62 | |
200 | 58,62 | |||
200 | 58,62 | |||
15/05/2024 | 18:03:06,668 | 30 | 58,69 | |
30 | 58,69 | |||
30 | 58,69 | |||
15/05/2024 | 17:59:40,362 | 42 | 58,67 | |
42 | 58,67 | |||
42 | 58,67 | |||
15/05/2024 | 17:57:53,373 | 10 | 58,67 | |
10 | 58,67 | |||
10 | 58,67 | |||
15/05/2024 | 17:55:57,489 | 25 | 58,71 | |
25 | 58,71 | |||
25 | 58,71 | |||
15/05/2024 | 17:53:55,228 | 40 | 58,74 | |
40 | 58,74 | |||
40 | 58,74 | |||
15/05/2024 | 17:53:18,709 | 12 | 58,76 | |
12 | 58,76 | |||
12 | 58,76 | |||
15/05/2024 | 17:53:01,630 | 996 | 58,77 | |
996 | 58,77 | |||
996 | 58,77 | |||
15/05/2024 | 17:52:51,479 | 100 | 58,77 | |
100 | 58,77 | |||
100 | 58,77 | |||
15/05/2024 | 17:52:44,737 | 4 | 58,77 | |
4 | 58,77 | |||
4 | 58,77 | |||
15/05/2024 | 17:52:31,266 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
15/05/2024 | 17:51:27,547 | 250 | 58,80 | |
250 | 58,80 | |||
250 | 58,80 | |||
15/05/2024 | 17:50:43,962 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
15/05/2024 | 17:49:27,615 | 20 | 58,83 | |
20 | 58,83 | |||
20 | 58,83 | |||
15/05/2024 | 17:49:18,028 | 60 | 58,77 | |
60 | 58,77 | |||
35 | 58,77 | |||
25 | 58,77 | |||
15/05/2024 | 17:48:56,629 | 100 | 58,84 | |
100 | 58,84 | |||
100 | 58,84 | |||
15/05/2024 | 17:47:54,861 | 20 | 58,85 | |
20 | 58,85 | |||
20 | 58,85 | |||
15/05/2024 | 17:46:10,740 | 20 | 58,81 | |
20 | 58,81 | |||
20 | 58,81 | |||
15/05/2024 | 17:43:31,919 | 60 | 58,80 | |
60 | 58,80 | |||
60 | 58,80 | |||
15/05/2024 | 17:43:00,031 | 40 | 58,80 | |
40 | 58,80 | |||
40 | 58,80 | |||
15/05/2024 | 17:39:59,928 | 250 | 58,74 | |
250 | 58,74 | |||
250 | 58,74 | |||
15/05/2024 | 17:39:39,159 | 22 | 58,71 | |
22 | 58,71 | |||
22 | 58,71 | |||
15/05/2024 | 17:39:36,081 | 30 | 58,77 | |
30 | 58,77 | |||
30 | 58,77 | |||
15/05/2024 | 17:39:03,908 | 100 | 58,75 | |
100 | 58,75 | |||
100 | 58,75 | |||
15/05/2024 | 17:37:32,947 | 40 | 58,77 | |
40 | 58,77 | |||
40 | 58,77 | |||
15/05/2024 | 17:37:01,907 | 400 | 58,79 | |
400 | 58,79 | |||
400 | 58,79 | |||
15/05/2024 | 17:35:17,088 | 86 | 58,77 | |
86 | 58,77 | |||
86 | 58,77 | |||
15/05/2024 | 17:33:41,142 | 15 | 58,83 | |
15 | 58,83 | |||
15 | 58,83 | |||
15/05/2024 | 17:33:39,341 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
15/05/2024 | 17:33:21,526 | 40 | 58,84 | |
40 | 58,84 | |||
40 | 58,84 | |||
15/05/2024 | 17:30:48,271 | 16 | 58,80 | |
16 | 58,80 | |||
16 | 58,80 | |||
15/05/2024 | 17:30:32,652 | 75 | 58,75 | |
75 | 58,75 | |||
75 | 58,75 | |||
15/05/2024 | 17:29:08,808 | 11 | 58,71 | |
11 | 58,71 | |||
11 | 58,71 | |||
15/05/2024 | 17:28:49,748 | 32 | 58,71 | |
32 | 58,71 | |||
32 | 58,71 | |||
15/05/2024 | 17:27:37,238 | 20 | 58,69 | |
20 | 58,69 | |||
20 | 58,69 | |||
15/05/2024 | 17:27:23,878 | 64 | 58,67 | |
64 | 58,67 | |||
64 | 58,67 | |||
15/05/2024 | 17:26:46,507 | 108 | 58,69 | |
108 | 58,69 | |||
108 | 58,69 | |||
15/05/2024 | 17:26:07,027 | 338 | 58,66 | |
338 | 58,66 | |||
338 | 58,66 | |||
15/05/2024 | 17:25:20,081 | 350 | 58,69 | |
350 | 58,69 | |||
350 | 58,69 | |||
15/05/2024 | 17:24:03,183 | 2 | 58,68 | |
2 | 58,68 | |||
2 | 58,68 | |||
15/05/2024 | 17:23:59,408 | 10 | 58,68 | |
10 | 58,68 | |||
10 | 58,68 | |||
15/05/2024 | 17:20:56,579 | 35 | 58,64 | |
35 | 58,64 | |||
35 | 58,64 | |||
15/05/2024 | 17:18:38,474 | 866 | 58,60 | |
5 | 58,60 | |||
866 | 58,60 | |||
861 | 58,60 | |||
15/05/2024 | 17:16:24,439 | 20 | 58,59 | |
20 | 58,59 | |||
20 | 58,59 | |||
15/05/2024 | 17:14:55,704 | 5 | 58,68 | |
5 | 58,68 | |||
5 | 58,68 | |||
15/05/2024 | 17:14:07,721 | 30 | 58,64 | |
30 | 58,64 | |||
30 | 58,64 | |||
15/05/2024 | 17:13:55,754 | 100 | 58,62 | |
100 | 58,62 | |||
100 | 58,62 | |||
15/05/2024 | 17:12:35,023 | 340 | 58,65 | |
340 | 58,65 | |||
340 | 58,65 | |||
15/05/2024 | 17:12:02,106 | 63 | 58,67 | |
63 | 58,67 | |||
63 | 58,67 | |||
15/05/2024 | 17:09:44,371 | 70 | 58,48 | |
70 | 58,48 | |||
70 | 58,48 | |||
15/05/2024 | 17:09:17,352 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
15/05/2024 | 17:08:03,283 | 37 | 58,41 | |
37 | 58,41 | |||
37 | 58,41 | |||
15/05/2024 | 17:07:54,274 | 75 | 58,48 | |
75 | 58,48 | |||
75 | 58,48 | |||
15/05/2024 | 17:07:30,201 | 25 | 58,46 | |
25 | 58,46 | |||
25 | 58,46 | |||
15/05/2024 | 17:07:19,800 | 70 | 58,50 | |
20 | 58,50 | |||
40 | 58,50 | |||
10 | 58,50 | |||
70 | 58,50 | |||
15/05/2024 | 17:07:19,628 | 6 | 58,51 | |
6 | 58,51 | |||
6 | 58,51 | |||
15/05/2024 | 17:06:05,060 | 48 | 58,57 | |
48 | 58,57 | |||
48 | 58,57 | |||
15/05/2024 | 17:05:23,926 | 15 | 58,68 | |
15 | 58,68 | |||
15 | 58,68 | |||
15/05/2024 | 17:04:16,248 | 300 | 58,54 | |
300 | 58,54 | |||
300 | 58,54 | |||
15/05/2024 | 17:03:24,866 | 100 | 58,58 | |
100 | 58,58 | |||
100 | 58,58 | |||
15/05/2024 | 17:01:47,140 | 24 | 58,58 | |
24 | 58,58 | |||
24 | 58,58 | |||
15/05/2024 | 17:01:17,753 | 77 | 58,65 | |
77 | 58,65 | |||
12 | 58,65 | |||
65 | 58,65 | |||
15/05/2024 | 16:57:41,644 | 400 | 58,66 | |
400 | 58,66 | |||
400 | 58,66 | |||
15/05/2024 | 16:57:32,320 | 25 | 58,69 | |
25 | 58,69 | |||
25 | 58,69 | |||
15/05/2024 | 16:57:16,101 | 35 | 58,69 | |
35 | 58,69 | |||
35 | 58,69 | |||
15/05/2024 | 16:57:14,852 | 125 | 58,67 | |
125 | 58,67 | |||
125 | 58,67 | |||
15/05/2024 | 16:56:21,236 | 175 | 58,71 | |
175 | 58,71 | |||
175 | 58,71 | |||
15/05/2024 | 16:56:18,246 | 10 | 58,71 | |
10 | 58,71 | |||
10 | 58,71 | |||
15/05/2024 | 16:56:03,306 | 50 | 58,68 | |
50 | 58,68 | |||
50 | 58,68 | |||
15/05/2024 | 16:55:47,860 | 23 | 58,72 | |
23 | 58,72 | |||
23 | 58,72 | |||
15/05/2024 | 16:54:45,411 | 34 | 58,76 | |
34 | 58,76 | |||
34 | 58,76 | |||
15/05/2024 | 16:54:34,314 | 500 | 58,75 | |
500 | 58,75 | |||
500 | 58,75 | |||
15/05/2024 | 16:54:27,547 | 12 | 58,71 | |
12 | 58,71 | |||
12 | 58,71 | |||
15/05/2024 | 16:51:47,725 | 100 | 58,77 | |
100 | 58,77 | |||
100 | 58,77 | |||
15/05/2024 | 16:51:44,423 | 483 | 58,80 | |
463 | 58,80 | |||
483 | 58,80 | |||
20 | 58,80 | |||
15/05/2024 | 16:51:04,361 | 100 | 58,84 | |
100 | 58,84 | |||
100 | 58,84 | |||
15/05/2024 | 16:50:14,906 | 180 | 58,83 | |
180 | 58,83 | |||
180 | 58,83 | |||
15/05/2024 | 16:49:43,867 | 300 | 58,83 | |
300 | 58,83 | |||
300 | 58,83 | |||
15/05/2024 | 16:49:42,380 | 18 | 58,80 | |
18 | 58,80 | |||
18 | 58,80 | |||
15/05/2024 | 16:49:42,355 | 19 | 58,80 | |
19 | 58,80 | |||
19 | 58,80 | |||
15/05/2024 | 16:49:04,410 | 15 | 58,83 | |
15 | 58,83 | |||
15 | 58,83 | |||
15/05/2024 | 16:47:45,889 | 237 | 58,85 | |
237 | 58,85 | |||
37 | 58,85 | |||
200 | 58,85 | |||
15/05/2024 | 16:47:40,352 | 10 | 58,87 | |
10 | 58,87 | |||
10 | 58,87 | |||
15/05/2024 | 16:47:31,325 | 40 | 58,88 | |
40 | 58,88 | |||
40 | 58,88 | |||
15/05/2024 | 16:47:30,215 | 380 | 58,88 | |
380 | 58,88 | |||
380 | 58,88 | |||
15/05/2024 | 16:46:02,359 | 190 | 58,89 | |
190 | 58,89 | |||
190 | 58,89 | |||
15/05/2024 | 16:45:58,339 | 6 | 58,89 | |
6 | 58,89 | |||
6 | 58,89 | |||
15/05/2024 | 16:45:54,084 | 15 | 58,86 | |
15 | 58,86 | |||
15 | 58,86 | |||
15/05/2024 | 16:45:10,033 | 5 | 58,86 | |
5 | 58,86 | |||
5 | 58,86 | |||
15/05/2024 | 16:45:00,216 | 2 | 58,91 | |
2 | 58,91 | |||
2 | 58,91 | |||
15/05/2024 | 16:44:19,493 | 40 | 58,90 | |
40 | 58,90 | |||
40 | 58,90 | |||
15/05/2024 | 16:42:44,190 | 70 | 58,90 | |
70 | 58,90 | |||
70 | 58,90 | |||
15/05/2024 | 16:40:13,842 | 90 | 58,95 | |
90 | 58,95 | |||
90 | 58,95 | |||
15/05/2024 | 16:39:28,431 | 3 | 58,94 | |
3 | 58,94 | |||
3 | 58,94 | |||
15/05/2024 | 16:39:03,067 | 11 | 58,95 | |
11 | 58,95 | |||
11 | 58,95 | |||
15/05/2024 | 16:37:57,879 | 30 | 59,01 | |
30 | 59,01 | |||
30 | 59,01 | |||
15/05/2024 | 16:37:45,492 | 5 | 59,04 | |
5 | 59,04 | |||
5 | 59,04 | |||
15/05/2024 | 16:35:51,612 | 7 | 59,03 | |
7 | 59,03 | |||
7 | 59,03 | |||
15/05/2024 | 16:34:47,793 | 50 | 58,86 | |
50 | 58,86 | |||
50 | 58,86 | |||
15/05/2024 | 16:33:10,447 | 94 | 58,88 | |
94 | 58,88 | |||
94 | 58,88 | |||
15/05/2024 | 16:32:21,658 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
15/05/2024 | 16:30:37,517 | 1 | 58,88 | |
1 | 58,88 | |||
1 | 58,88 | |||
15/05/2024 | 16:30:30,494 | 75 | 58,88 | |
75 | 58,88 | |||
75 | 58,88 | |||
15/05/2024 | 16:29:22,470 | 3 | 58,93 | |
3 | 58,93 | |||
3 | 58,93 | |||
15/05/2024 | 16:29:17,859 | 15 | 58,89 | |
15 | 58,89 | |||
15 | 58,89 | |||
15/05/2024 | 16:28:31,329 | 25 | 58,93 | |
25 | 58,93 | |||
25 | 58,93 | |||
15/05/2024 | 16:27:39,666 | 16 | 58,99 | |
16 | 58,99 | |||
16 | 58,99 | |||
15/05/2024 | 16:27:10,761 | 38 | 59,00 | |
38 | 59,00 | |||
22 | 59,00 | |||
16 | 59,00 | |||
15/05/2024 | 16:24:01,461 | 7 | 59,14 | |
7 | 59,14 | |||
7 | 59,14 | |||
15/05/2024 | 16:22:49,813 | 6 | 59,15 | |
6 | 59,15 | |||
6 | 59,15 | |||
15/05/2024 | 16:19:35,690 | 40 | 59,17 | |
40 | 59,17 | |||
40 | 59,17 | |||
15/05/2024 | 16:16:39,444 | 20 | 59,05 | |
20 | 59,05 | |||
20 | 59,05 | |||
15/05/2024 | 16:16:25,609 | 40 | 59,01 | |
40 | 59,01 | |||
40 | 59,01 | |||
15/05/2024 | 16:15:33,851 | 13 | 59,00 | |
13 | 59,00 | |||
13 | 59,00 | |||
15/05/2024 | 16:15:07,008 | 400 | 59,21 | |
400 | 59,21 | |||
400 | 59,21 | |||
15/05/2024 | 16:11:43,571 | 100 | 59,04 | |
100 | 59,04 | |||
100 | 59,04 | |||
15/05/2024 | 16:10:58,722 | 70 | 59,06 | |
70 | 59,06 | |||
70 | 59,06 | |||
15/05/2024 | 16:10:21,927 | 70 | 59,04 | |
70 | 59,04 | |||
70 | 59,04 | |||
15/05/2024 | 16:10:11,952 | 4 | 59,08 | |
4 | 59,08 | |||
4 | 59,08 | |||
15/05/2024 | 16:09:23,523 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
15/05/2024 | 16:06:56,656 | 170 | 58,97 | |
170 | 58,97 | |||
170 | 58,97 | |||
15/05/2024 | 16:05:46,877 | 20 | 59,01 | |
20 | 59,01 | |||
20 | 59,01 | |||
15/05/2024 | 16:05:09,960 | 175 | 59,02 | |
175 | 59,02 | |||
175 | 59,02 | |||
15/05/2024 | 16:05:01,614 | 10 | 59,02 | |
10 | 59,02 | |||
10 | 59,02 | |||
15/05/2024 | 16:03:58,717 | 270 | 59,05 | |
270 | 59,05 | |||
270 | 59,05 | |||
15/05/2024 | 16:03:54,809 | 581 | 59,00 | |
200 | 59,00 | |||
581 | 59,00 | |||
100 | 59,00 | |||
179 | 59,00 | |||
102 | 59,00 | |||
15/05/2024 | 16:03:54,671 | 70 | 59,00 | |
17 | 59,00 | |||
70 | 59,00 | |||
53 | 59,00 | |||
15/05/2024 | 16:03:51,000 | 200 | 59,05 | |
200 | 59,05 | |||
200 | 59,05 | |||
15/05/2024 | 16:02:41,465 | 68 | 59,10 | |
68 | 59,10 | |||
68 | 59,10 | |||
15/05/2024 | 16:02:40,798 | 90 | 59,11 | |
90 | 59,11 | |||
90 | 59,11 | |||
15/05/2024 | 16:01:52,897 | 75 | 59,19 | |
75 | 59,19 | |||
75 | 59,19 | |||
15/05/2024 | 16:01:44,419 | 500 | 59,19 | |
500 | 59,19 | |||
500 | 59,19 | |||
15/05/2024 | 16:01:40,018 | 40 | 59,14 | |
40 | 59,14 | |||
40 | 59,14 | |||
15/05/2024 | 15:58:12,300 | 17 | 59,19 | |
17 | 59,19 | |||
17 | 59,19 | |||
15/05/2024 | 15:57:08,128 | 10 | 59,14 | |
10 | 59,14 | |||
10 | 59,14 | |||
15/05/2024 | 15:56:55,775 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
15/05/2024 | 15:54:59,010 | 139 | 59,25 | |
10 | 59,25 | |||
129 | 59,25 | |||
139 | 59,25 | |||
15/05/2024 | 15:53:06,975 | 30 | 59,24 | |
30 | 59,24 | |||
30 | 59,24 | |||
15/05/2024 | 15:52:18,826 | 25 | 59,38 | |
25 | 59,38 | |||
25 | 59,38 | |||
15/05/2024 | 15:51:37,437 | 20 | 59,25 | |
20 | 59,25 | |||
20 | 59,25 | |||
15/05/2024 | 15:51:37,342 | 40 | 59,25 | |
40 | 59,25 | |||
40 | 59,25 | |||
15/05/2024 | 15:51:12,070 | 1 000 | 59,28 | |
1 000 | 59,28 | |||
1 000 | 59,28 | |||
15/05/2024 | 15:51:05,063 | 300 | 59,28 | |
300 | 59,28 | |||
300 | 59,28 | |||
15/05/2024 | 15:50:59,429 | 510 | 59,30 | |
10 | 59,30 | |||
500 | 59,30 | |||
510 | 59,30 | |||
15/05/2024 | 15:49:51,600 | 4 | 59,31 | |
4 | 59,31 | |||
4 | 59,31 | |||
15/05/2024 | 15:49:14,712 | 75 | 59,51 | |
75 | 59,51 | |||
75 | 59,51 | |||
15/05/2024 | 15:48:41,644 | 39 | 59,50 | |
39 | 59,50 | |||
39 | 59,50 | |||
15/05/2024 | 15:46:37,323 | 50 | 59,48 | |
50 | 59,48 | |||
50 | 59,48 | |||
15/05/2024 | 15:46:22,169 | 2 | 59,42 | |
2 | 59,42 | |||
2 | 59,42 | |||
15/05/2024 | 15:46:19,657 | 50 | 59,42 | |
50 | 59,42 | |||
50 | 59,42 | |||
15/05/2024 | 15:44:47,628 | 150 | 59,46 | |
150 | 59,46 | |||
150 | 59,46 | |||
15/05/2024 | 15:43:08,184 | 50 | 59,68 | |
50 | 59,68 | |||
50 | 59,68 | |||
15/05/2024 | 15:43:05,329 | 29 | 59,68 | |
29 | 59,68 | |||
29 | 59,68 | |||
15/05/2024 | 15:43:01,208 | 215 | 59,60 | |
215 | 59,60 | |||
215 | 59,60 | |||
15/05/2024 | 15:42:31,849 | 70 | 59,60 | |
70 | 59,60 | |||
70 | 59,60 | |||
15/05/2024 | 15:42:21,111 | 42 | 59,58 | |
42 | 59,58 | |||
42 | 59,58 | |||
15/05/2024 | 15:41:07,644 | 35 | 59,54 | |
35 | 59,54 | |||
35 | 59,54 | |||
15/05/2024 | 15:40:24,398 | 5 | 59,62 | |
5 | 59,62 | |||
5 | 59,62 | |||
15/05/2024 | 15:39:51,654 | 1 | 59,55 | |
1 | 59,55 | |||
1 | 59,55 | |||
15/05/2024 | 15:38:47,129 | 20 | 59,54 | |
20 | 59,54 | |||
20 | 59,54 | |||
15/05/2024 | 15:38:46,711 | 60 | 59,60 | |
60 | 59,60 | |||
60 | 59,60 | |||
15/05/2024 | 15:38:38,143 | 354 | 59,61 | |
354 | 59,61 | |||
354 | 59,61 | |||
15/05/2024 | 15:37:29,694 | 167 | 59,80 | |
167 | 59,80 | |||
167 | 59,80 | |||
15/05/2024 | 15:36:56,219 | 339 | 59,89 | |
339 | 59,89 | |||
339 | 59,89 | |||
15/05/2024 | 15:34:40,730 | 8 | 60,07 | |
8 | 60,07 | |||
8 | 60,07 | |||
15/05/2024 | 15:33:38,108 | 83 | 60,28 | |
83 | 60,28 | |||
83 | 60,28 | |||
15/05/2024 | 15:33:13,107 | 10 | 60,31 | |
10 | 60,31 | |||
10 | 60,31 | |||
15/05/2024 | 15:32:35,033 | 25 | 60,21 | |
25 | 60,21 | |||
25 | 60,21 | |||
15/05/2024 | 15:31:57,200 | 20 | 60,22 | |
20 | 60,22 | |||
20 | 60,22 | |||
15/05/2024 | 15:30:53,765 | 1 | 60,12 | |
1 | 60,12 | |||
1 | 60,12 | |||
15/05/2024 | 15:30:20,553 | 123 | 60,06 | |
123 | 60,06 | |||
123 | 60,06 | |||
15/05/2024 | 15:29:13,344 | 5 | 60,14 | |
5 | 60,14 | |||
5 | 60,14 | |||
15/05/2024 | 15:25:36,101 | 3 | 60,16 | |
3 | 60,16 | |||
3 | 60,16 | |||
15/05/2024 | 15:25:02,489 | 30 | 60,00 | |
30 | 60,00 | |||
30 | 60,00 | |||
15/05/2024 | 15:24:33,148 | 15 | 60,06 | |
15 | 60,06 | |||
15 | 60,06 | |||
15/05/2024 | 15:24:23,561 | 50 | 60,05 | |
50 | 60,05 | |||
50 | 60,05 | |||
15/05/2024 | 15:22:55,793 | 60 | 60,10 | |
60 | 60,10 | |||
60 | 60,10 | |||
15/05/2024 | 15:21:56,225 | 170 | 60,09 | |
170 | 60,09 | |||
170 | 60,09 | |||
15/05/2024 | 15:16:46,438 | 42 | 60,08 | |
42 | 60,08 | |||
42 | 60,08 | |||
15/05/2024 | 15:15:34,367 | 16 | 60,08 | |
16 | 60,08 | |||
16 | 60,08 | |||
15/05/2024 | 15:14:36,261 | 50 | 60,08 | |
50 | 60,08 | |||
50 | 60,08 | |||
15/05/2024 | 15:13:48,331 | 20 | 60,09 | |
20 | 60,09 | |||
20 | 60,09 | |||
15/05/2024 | 15:13:09,176 | 11 | 60,02 | |
11 | 60,02 | |||
11 | 60,02 | |||
15/05/2024 | 15:12:41,485 | 14 | 60,00 | |
14 | 60,00 | |||
14 | 60,00 | |||
15/05/2024 | 15:10:10,836 | 6 | 59,97 | |
6 | 59,97 | |||
6 | 59,97 | |||
15/05/2024 | 15:06:41,708 | 35 | 60,06 | |
35 | 60,06 | |||
35 | 60,06 | |||
15/05/2024 | 14:58:27,003 | 2 | 60,09 | |
2 | 60,09 | |||
2 | 60,09 | |||
15/05/2024 | 14:56:10,454 | 17 | 60,12 | |
17 | 60,12 | |||
17 | 60,12 | |||
15/05/2024 | 14:54:22,381 | 50 | 60,21 | |
28 | 60,21 | |||
22 | 60,21 | |||
50 | 60,21 | |||
15/05/2024 | 14:52:27,568 | 70 | 60,15 | |
70 | 60,15 | |||
70 | 60,15 | |||
15/05/2024 | 14:49:51,040 | 17 | 60,07 | |
17 | 60,07 | |||
17 | 60,07 | |||
15/05/2024 | 14:49:26,098 | 50 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
15/05/2024 | 14:49:07,020 | 17 | 60,08 | |
17 | 60,08 | |||
17 | 60,08 | |||
15/05/2024 | 14:48:48,239 | 30 | 60,01 | |
30 | 60,01 | |||
30 | 60,01 | |||
15/05/2024 | 14:45:24,894 | 70 | 60,05 | |
70 | 60,05 | |||
70 | 60,05 | |||
15/05/2024 | 14:43:35,827 | 1 078 | 60,01 | |
1 078 | 60,01 | |||
1 078 | 60,01 | |||
15/05/2024 | 14:39:44,609 | 42 | 60,02 | |
42 | 60,02 | |||
42 | 60,02 | |||
15/05/2024 | 14:39:42,634 | 50 | 59,95 | |
50 | 59,95 | |||
50 | 59,95 | |||
15/05/2024 | 14:38:42,127 | 206 | 60,00 | |
10 | 60,00 | |||
206 | 60,00 | |||
39 | 60,00 | |||
157 | 60,00 | |||
15/05/2024 | 14:37:59,799 | 70 | 60,09 | |
4 | 60,09 | |||
3 | 60,09 | |||
70 | 60,09 | |||
15 | 60,09 | |||
48 | 60,09 | |||
15/05/2024 | 14:36:06,288 | 250 | 59,99 | |
250 | 59,99 | |||
250 | 59,99 | |||
15/05/2024 | 14:35:15,171 | 84 | 59,84 | |
84 | 59,84 | |||
84 | 59,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00