PDD Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
74
64
119,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:58:37,827 | 7 | 119,50 | |
7 | 119,50 | |||
7 | 119,50 | |||
26/04/2024 | 20:40:16,682 | 40 | 120,00 | |
40 | 120,00 | |||
40 | 120,00 | |||
26/04/2024 | 20:34:13,760 | 47 | 119,00 | |
17 | 119,00 | |||
47 | 119,00 | |||
30 | 119,00 | |||
26/04/2024 | 19:13:33,726 | 196 | 119,00 | |
196 | 119,00 | |||
196 | 119,00 | |||
26/04/2024 | 19:05:08,274 | 25 | 120,00 | |
25 | 120,00 | |||
25 | 120,00 | |||
26/04/2024 | 18:18:27,954 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
26/04/2024 | 17:30:59,621 | 4 | 119,50 | |
4 | 119,50 | |||
4 | 119,50 | |||
26/04/2024 | 17:25:48,815 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26/04/2024 | 17:13:01,827 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
26/04/2024 | 17:06:40,303 | 5 | 119,00 | |
5 | 119,00 | |||
5 | 119,00 | |||
26/04/2024 | 16:49:48,172 | 5 | 118,00 | |
5 | 118,00 | |||
5 | 118,00 | |||
26/04/2024 | 16:46:28,332 | 8 | 118,50 | |
8 | 118,50 | |||
8 | 118,50 | |||
26/04/2024 | 16:40:00,488 | 33 | 118,00 | |
33 | 118,00 | |||
33 | 118,00 | |||
26/04/2024 | 16:08:10,290 | 2 | 118,00 | |
2 | 118,00 | |||
2 | 118,00 | |||
26/04/2024 | 15:59:58,482 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
26/04/2024 | 15:57:01,954 | 50 | 119,00 | |
50 | 119,00 | |||
50 | 119,00 | |||
26/04/2024 | 15:51:38,077 | 7 | 119,50 | |
7 | 119,50 | |||
7 | 119,50 | |||
26/04/2024 | 15:42:17,073 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
26/04/2024 | 15:29:27,639 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
26/04/2024 | 15:18:31,142 | 50 | 120,50 | |
50 | 120,50 | |||
50 | 120,50 | |||
26/04/2024 | 15:08:27,877 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
26/04/2024 | 14:20:51,098 | 165 | 120,00 | |
41 | 120,00 | |||
165 | 120,00 | |||
124 | 120,00 | |||
26/04/2024 | 13:55:07,567 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
26/04/2024 | 13:51:37,295 | 200 | 119,50 | |
130 | 119,50 | |||
30 | 119,50 | |||
200 | 119,50 | |||
20 | 119,50 | |||
20 | 119,50 | |||
26/04/2024 | 13:44:39,777 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
26/04/2024 | 13:41:26,007 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
26/04/2024 | 13:24:20,902 | 25 | 120,50 | |
25 | 120,50 | |||
25 | 120,50 | |||
26/04/2024 | 13:16:42,982 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
26/04/2024 | 12:55:05,518 | 25 | 120,50 | |
25 | 120,50 | |||
25 | 120,50 | |||
26/04/2024 | 12:52:35,281 | 15 | 120,50 | |
15 | 120,50 | |||
15 | 120,50 | |||
26/04/2024 | 12:50:27,992 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
26/04/2024 | 12:45:35,717 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
26/04/2024 | 12:26:58,828 | 1 318 | 120,50 | |
5 | 120,50 | |||
74 | 120,50 | |||
1 313 | 120,50 | |||
1 244 | 120,50 | |||
26/04/2024 | 12:26:24,078 | 216 | 120,50 | |
86 | 120,50 | |||
130 | 120,50 | |||
216 | 120,50 | |||
26/04/2024 | 12:24:06,851 | 180 | 120,50 | |
130 | 120,50 | |||
50 | 120,50 | |||
180 | 120,50 | |||
26/04/2024 | 12:23:59,163 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
26/04/2024 | 12:21:28,389 | 7 | 120,50 | |
7 | 120,50 | |||
7 | 120,50 | |||
26/04/2024 | 12:09:04,796 | 38 | 120,00 | |
38 | 120,00 | |||
38 | 120,00 | |||
26/04/2024 | 12:05:31,960 | 25 | 120,50 | |
25 | 120,50 | |||
25 | 120,50 | |||
26/04/2024 | 12:00:46,243 | 24 | 120,50 | |
24 | 120,50 | |||
24 | 120,50 | |||
26/04/2024 | 11:55:03,621 | 9 | 120,50 | |
9 | 120,50 | |||
9 | 120,50 | |||
26/04/2024 | 11:47:12,442 | 3 | 120,50 | |
3 | 120,50 | |||
3 | 120,50 | |||
26/04/2024 | 11:18:42,628 | 70 | 120,50 | |
70 | 120,50 | |||
70 | 120,50 | |||
26/04/2024 | 11:06:27,193 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
26/04/2024 | 10:54:41,857 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
26/04/2024 | 10:48:15,527 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
26/04/2024 | 10:03:39,132 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
26/04/2024 | 10:02:18,014 | 2 | 120,00 | |
2 | 120,00 | |||
2 | 120,00 | |||
26/04/2024 | 10:00:54,756 | 87 | 120,00 | |
87 | 120,00 | |||
87 | 120,00 | |||
26/04/2024 | 09:39:22,571 | 14 | 120,00 | |
14 | 120,00 | |||
14 | 120,00 | |||
26/04/2024 | 09:31:42,274 | 4 | 121,00 | |
4 | 121,00 | |||
4 | 121,00 | |||
26/04/2024 | 09:31:16,475 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
26/04/2024 | 09:13:46,625 | 2 | 120,00 | |
2 | 120,00 | |||
2 | 120,00 | |||
26/04/2024 | 09:05:46,453 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
26/04/2024 | 09:04:09,813 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
26/04/2024 | 08:56:30,185 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
26/04/2024 | 08:53:45,873 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
26/04/2024 | 08:34:27,595 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
26/04/2024 | 08:30:05,891 | 236 | 121,00 | |
86 | 121,00 | |||
236 | 121,00 | |||
150 | 121,00 | |||
26/04/2024 | 08:15:47,522 | 75 | 120,50 | |
75 | 120,50 | |||
75 | 120,50 | |||
26/04/2024 | 08:15:13,246 | 63 | 120,50 | |
63 | 120,50 | |||
63 | 120,50 | |||
26/04/2024 | 08:12:54,530 | 87 | 120,50 | |
87 | 120,50 | |||
87 | 120,50 | |||
26/04/2024 | 08:06:25,770 | 3 | 121,50 | |
3 | 121,50 | |||
3 | 121,50 | |||
26/04/2024 | 08:00:05,629 | 86 | 120,00 | |
76 | 120,00 | |||
86 | 120,00 | |||
10 | 120,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 21:12:21
dernière actualisation:
26/04/2024 @ 21:12:21