Tradegate Exchange

Plug Power Inc.

462

406

2,5205

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	15:50:32,990	15 000		2,5205
			15 000	2,5205
			15 000	2,5205
03/05/2024	15:50:32,242	350		2,52
			350	2,52
			350	2,52
03/05/2024	15:50:31,969	840		2,5195
			840	2,5195
			840	2,5195
03/05/2024	15:50:21,301	500		2,511
			500	2,511
			500	2,511
03/05/2024	15:50:19,476	517		2,525
			517	2,525
			517	2,525
03/05/2024	15:50:18,139	200		2,511
			200	2,511
			200	2,511
03/05/2024	15:50:15,390	200		2,524
			200	2,524
			200	2,524
03/05/2024	15:49:30,454	100		2,5095
			100	2,5095
			100	2,5095
03/05/2024	15:49:22,513	260		2,5095
			260	2,5095
			260	2,5095
03/05/2024	15:48:58,159	2 500		2,5155
			2 500	2,5155
			2 500	2,5155
03/05/2024	15:48:52,579	3 000		2,52
			3 000	2,52
			3 000	2,52
03/05/2024	15:48:42,545	200		2,5225
			200	2,5225
			200	2,5225
03/05/2024	15:48:31,891	2 300		2,513
			2 300	2,513
			2 300	2,513
03/05/2024	15:48:12,892	1 400		2,5205
			1 400	2,5205
			1 400	2,5205
03/05/2024	15:48:07,441	10 000		2,52
			10 000	2,52
			10 000	2,52
03/05/2024	15:48:02,989	1 200		2,5135
			1 200	2,5135
			1 200	2,5135
03/05/2024	15:47:40,932	14 716		2,50
			9 716	2,50
			400	2,50
			5 000	2,50
			13 050	2,50
			200	2,50
			450	2,50
			14	2,50
			300	2,50
			7	2,50
			5	2,50
			270	2,50
			20	2,50
03/05/2024	15:47:40,725	2 230		2,496
			2 230	2,496
			2 230	2,496
03/05/2024	15:47:39,376	8 750		2,495
			8 750	2,495
			8 750	2,495
03/05/2024	15:47:39,238	2 100		2,489
			2 100	2,489
			2 100	2,489
03/05/2024	15:47:26,514	1 500		2,4945
			1 500	2,4945
			1 415	2,4945
			85	2,4945
03/05/2024	15:47:15,263	1 000		2,4845
			1 000	2,4845
			1 000	2,4845
03/05/2024	15:46:43,544	1		2,4795
			1	2,4795
			1	2,4795
03/05/2024	15:46:38,911	12 000		2,4885
			700	2,4885
			12 000	2,4885
			1 000	2,4885
			10 300	2,4885
03/05/2024	15:46:23,593	200		2,471
			200	2,471
			200	2,471
03/05/2024	15:46:05,806	1 750		2,471
			1 750	2,471
			1 750	2,471
03/05/2024	15:45:46,629	13		2,4885
			13	2,4885
			13	2,4885
03/05/2024	15:45:05,592	750		2,47
			750	2,47
			750	2,47
03/05/2024	15:44:36,055	5 000		2,465
			5 000	2,465
			5 000	2,465
03/05/2024	15:44:26,565	15 000		2,4745
			15 000	2,4745
			15 000	2,4745
03/05/2024	15:44:18,786	266		2,4745
			266	2,4745
			266	2,4745
03/05/2024	15:43:18,239	846		2,475
			846	2,475
			846	2,475
03/05/2024	15:43:07,652	1 000		2,474
			1 000	2,474
			1 000	2,474
03/05/2024	15:43:06,839	500		2,47
			500	2,47
			500	2,47
03/05/2024	15:42:52,277	150		2,4785
			150	2,4785
			150	2,4785
03/05/2024	15:42:49,416	100		2,4785
			100	2,4785
			100	2,4785
03/05/2024	15:41:58,505	5 000		2,479
			1 550	2,479
			5 000	2,479
			3 450	2,479
03/05/2024	15:41:56,422	375		2,4665
			375	2,4665
			375	2,4665
03/05/2024	15:41:52,618	1 000		2,4775
			1 000	2,4775
			1 000	2,4775
03/05/2024	15:41:02,321	350		2,4375
			350	2,4375
			350	2,4375
03/05/2024	15:39:37,243	1 000		2,489
			1 000	2,489
			1 000	2,489
03/05/2024	15:39:34,075	1 300		2,475
			1 300	2,475
			1 300	2,475
03/05/2024	15:39:31,874	300		2,489
			300	2,489
			300	2,489
03/05/2024	15:39:26,863	2 800		2,484
			2 800	2,484
			2 800	2,484
03/05/2024	15:39:26,650	4 061		2,498
			4 061	2,498
			4 061	2,498
03/05/2024	15:39:21,866	1 000		2,489
			1 000	2,489
			1 000	2,489
03/05/2024	15:39:10,507	1 500		2,48
			1 500	2,48
			1 500	2,48
03/05/2024	15:38:58,166	1 200		2,4745
			1 200	2,4745
			1 200	2,4745
03/05/2024	15:38:28,760	1 000		2,4675
			1 000	2,4675
			1 000	2,4675
03/05/2024	15:37:55,916	400		2,471
			400	2,471
			400	2,471
03/05/2024	15:37:52,957	10 000		2,471
			10 000	2,471
			10 000	2,471
03/05/2024	15:37:37,606	3 000		2,457
			3 000	2,457
			3 000	2,457
03/05/2024	15:37:13,900	3 000		2,4675
			3 000	2,4675
			3 000	2,4675
03/05/2024	15:37:03,670	41		2,4795
			41	2,4795
			41	2,4795
03/05/2024	15:37:00,421	550		2,48
			550	2,48
			550	2,48
03/05/2024	15:36:58,244	100		2,4885
			100	2,4885
			100	2,4885
03/05/2024	15:36:54,822	200		2,4885
			200	2,4885
			200	2,4885
03/05/2024	15:36:50,521	80		2,4885
			80	2,4885
			80	2,4885
03/05/2024	15:36:44,391	275		2,4885
			275	2,4885
			275	2,4885
03/05/2024	15:36:31,704	100		2,4755
			100	2,4755
			100	2,4755
03/05/2024	15:36:29,757	5 800		2,48
			5 800	2,48
			3 500	2,48
			1 000	2,48
			1 300	2,48
03/05/2024	15:36:27,276	2 000		2,468
			2 000	2,468
			2 000	2,468
03/05/2024	15:36:23,970	100		2,4795
			100	2,4795
			100	2,4795
03/05/2024	15:36:15,949	700		2,45
			700	2,45
			700	2,45
03/05/2024	15:36:08,556	1		2,448
			1	2,448
			1	2,448
03/05/2024	15:34:23,490	50		2,4155
			50	2,4155
			50	2,4155
03/05/2024	15:34:16,624	180		2,4155
			180	2,4155
			180	2,4155
03/05/2024	15:34:09,202	2 000		2,3925
			2 000	2,3925
			2 000	2,3925
03/05/2024	15:34:09,086	600		2,3925
			600	2,3925
			600	2,3925
03/05/2024	15:33:42,500	3 180		2,42
			3 180	2,42
			700	2,42
			2 480	2,42
03/05/2024	15:33:14,354	225		2,4205
			225	2,4205
			225	2,4205
03/05/2024	15:33:09,282	2 200		2,4205
			2 200	2,4205
			2 200	2,4205
03/05/2024	15:32:37,854	250		2,433
			250	2,433
			250	2,433
03/05/2024	15:31:49,512	4 110		2,433
			4 110	2,433
			4 110	2,433
03/05/2024	15:31:13,244	3 067		2,45
			1 500	2,45
			67	2,45
			3 067	2,45
			1 500	2,45
03/05/2024	15:31:09,222	500		2,44
			500	2,44
			500	2,44
03/05/2024	15:30:44,045	800		2,43
			800	2,43
			800	2,43
03/05/2024	15:30:24,537	14 711		2,42
			14 711	2,42
			14 711	2,42
03/05/2024	15:30:24,323	4 132		2,42
			4 132	2,42
			4 132	2,42
03/05/2024	15:30:23,800	4 132		2,42
			4 132	2,42
			4 132	2,42
03/05/2024	15:30:22,427	2 428		2,4195
			2 428	2,4195
			2 428	2,4195
03/05/2024	15:30:21,093	2 820		2,41
			510	2,41
			10	2,41
			1 000	2,41
			2 820	2,41
			1 300	2,41
03/05/2024	15:30:15,462	2 000		2,40
			2 000	2,40
			2 000	2,40
03/05/2024	15:30:15,340	5		2,398
			5	2,398
			5	2,398
03/05/2024	15:30:15,205	10		2,39
			10	2,39
			10	2,39
03/05/2024	15:30:15,085	45		2,38
			45	2,38
			45	2,38
03/05/2024	15:30:14,904	2 500		2,37
			2 500	2,37
			2 500	2,37
03/05/2024	15:30:14,734	1 000		2,3675
			1 000	2,3675
			1 000	2,3675
03/05/2024	15:28:24,789	50		2,3695
			50	2,3695
			50	2,3695
03/05/2024	15:26:48,134	170		2,3695
			170	2,3695
			170	2,3695
03/05/2024	15:24:51,735	3 500		2,3665
			3 500	2,3665
			3 500	2,3665
03/05/2024	15:21:43,941	2 200		2,3655
			2 200	2,3655
			2 200	2,3655
03/05/2024	15:21:33,713	2 000		2,3655
			2 000	2,3655
			2 000	2,3655
03/05/2024	15:19:07,043	718		2,365
			718	2,365
			718	2,365
03/05/2024	15:17:58,842	140		2,366
			140	2,366
			140	2,366
03/05/2024	15:17:41,272	300		2,365
			300	2,365
			300	2,365
03/05/2024	15:14:22,518	250		2,366
			250	2,366
			250	2,366
03/05/2024	15:13:51,457	90		2,3695
			90	2,3695
			90	2,3695
03/05/2024	15:13:39,344	44		2,3605
			44	2,3605
			44	2,3605
03/05/2024	15:13:21,269	500		2,3695
			500	2,3695
			500	2,3695
03/05/2024	15:13:07,882	1 000		2,3695
			1 000	2,3695
			1 000	2,3695
03/05/2024	15:10:57,220	1 000		2,368
			1 000	2,368
			1 000	2,368
03/05/2024	15:07:39,399	300		2,366
			300	2,366
			300	2,366
03/05/2024	15:07:33,916	150		2,366
			150	2,366
			150	2,366
03/05/2024	15:07:16,965	499		2,352
			499	2,352
			499	2,352
03/05/2024	15:06:41,322	3 027		2,352
			1 527	2,352
			1 500	2,352
			3 027	2,352
03/05/2024	15:06:33,099	2 123		2,3555
			2 123	2,3555
			2 123	2,3555
03/05/2024	15:04:35,094	500		2,3645
			500	2,3645
			500	2,3645
03/05/2024	15:01:36,118	1 147		2,37
			100	2,37
			1 047	2,37
			1 147	2,37
03/05/2024	15:01:17,933	400		2,3705
			400	2,3705
			400	2,3705
03/05/2024	15:01:14,446	2 000		2,3705
			2 000	2,3705
			2 000	2,3705
03/05/2024	15:01:11,121	500		2,374
			500	2,374
			500	2,374
03/05/2024	15:01:05,180	300		2,3795
			300	2,3795
			300	2,3795
03/05/2024	14:58:36,872	500		2,3795
			500	2,3795
			500	2,3795
03/05/2024	14:56:35,858	57		2,3705
			57	2,3705
			57	2,3705
03/05/2024	14:56:00,117	2 000		2,3705
			2 000	2,3705
			2 000	2,3705
03/05/2024	14:55:27,001	500		2,374
			500	2,374
			500	2,374
03/05/2024	14:53:57,333	4 600		2,375
			4 600	2,375
			4 600	2,375
03/05/2024	14:53:48,561	5 000		2,3755
			5 000	2,3755
			5 000	2,3755
03/05/2024	14:53:17,681	1 000		2,3765
			1 000	2,3765
			1 000	2,3765
03/05/2024	14:52:48,869	200		2,389
			200	2,389
			200	2,389
03/05/2024	14:52:44,283	15		2,3865
			15	2,3865
			15	2,3865
03/05/2024	14:52:25,697	269		2,377
			269	2,377
			269	2,377
03/05/2024	14:51:37,818	500		2,374
			500	2,374
			500	2,374
03/05/2024	14:51:25,539	10		2,374
			10	2,374
			10	2,374
03/05/2024	14:51:23,649	10		2,374
			10	2,374
			10	2,374
03/05/2024	14:51:20,164	200		2,374
			200	2,374
			200	2,374
03/05/2024	14:51:05,509	3 000		2,3805
			3 000	2,3805
			3 000	2,3805
03/05/2024	14:50:49,847	400		2,374
			400	2,374
			400	2,374
03/05/2024	14:50:17,856	10		2,374
			10	2,374
			10	2,374
03/05/2024	14:49:59,879	1 000		2,3795
			1 000	2,3795
			1 000	2,3795
03/05/2024	14:48:58,046	2 500		2,38
			2 500	2,38
			2 500	2,38
03/05/2024	14:48:57,191	180		2,382
			180	2,382
			180	2,382
03/05/2024	14:48:43,950	4 000		2,395
			4 000	2,395
			4 000	2,395
03/05/2024	14:48:36,635	600		2,3815
			600	2,3815
			600	2,3815
03/05/2024	14:48:34,813	1 100		2,3855
			1 100	2,3855
			1 100	2,3855
03/05/2024	14:48:20,864	490		2,372
			490	2,372
			490	2,372
03/05/2024	14:48:16,371	2 926		2,372
			2 926	2,372
			2 926	2,372
03/05/2024	14:47:07,667	2 000		2,3715
			2 000	2,3715
			2 000	2,3715
03/05/2024	14:46:44,468	200		2,3715
			200	2,3715
			200	2,3715
03/05/2024	14:46:44,093	850		2,3715
			850	2,3715
			850	2,3715
03/05/2024	14:45:53,950	990		2,375
			990	2,375
			990	2,375
03/05/2024	14:45:53,566	850		2,3755
			850	2,3755
			850	2,3755
03/05/2024	14:43:28,154	8 050		2,38
			8 050	2,38
			8 050	2,38
03/05/2024	14:42:57,070	5 000		2,38
			5 000	2,38
			5 000	2,38
03/05/2024	14:42:33,410	1 000		2,3805
			1 000	2,3805
			1 000	2,3805
03/05/2024	14:42:27,366	2		2,3875
			2	2,3875
			2	2,3875
03/05/2024	14:42:03,227	100		2,3875
			100	2,3875
			100	2,3875
03/05/2024	14:41:22,150	900		2,3825
			900	2,3825
			900	2,3825
03/05/2024	14:40:44,575	1 000		2,3805
			1 000	2,3805
			1 000	2,3805
03/05/2024	14:39:01,708	8 000		2,375
			2 000	2,375
			2 000	2,375
			8 000	2,375
			2 000	2,375
			2 000	2,375
03/05/2024	14:38:49,505	4 000		2,3745
			4 000	2,3745
			4 000	2,3745
03/05/2024	14:38:49,284	300		2,3745
			300	2,3745
			300	2,3745
03/05/2024	14:36:31,864	600		2,36
			600	2,36
			600	2,36
03/05/2024	14:35:47,531	690		2,347
			690	2,347
			690	2,347
03/05/2024	14:35:35,072	3 000		2,35
			3 000	2,35
			3 000	2,35
03/05/2024	14:35:30,066	3 000		2,3495
			3 000	2,3495
			3 000	2,3495
03/05/2024	14:35:12,699	150		2,3495
			150	2,3495
			150	2,3495
03/05/2024	14:35:07,852	5 000		2,3485
			5 000	2,3485
			5 000	2,3485
03/05/2024	14:34:55,896	1 824		2,3495
			1 824	2,3495
			1 824	2,3495
03/05/2024	14:34:41,731	15 000		2,341
			15 000	2,341
			15 000	2,341
03/05/2024	14:33:49,571	5 000		2,341
			5 000	2,341
			5 000	2,341
03/05/2024	14:32:14,792	5 000		2,359
			5 000	2,359
			5 000	2,359
03/05/2024	14:31:44,359	5 000		2,349
			5 000	2,349
			5 000	2,349
03/05/2024	14:30:57,345	200		2,3595
			200	2,3595
			200	2,3595
03/05/2024	14:30:55,160	1 015		2,35
			871	2,35
			10	2,35
			5	2,35
			1 000	2,35
			144	2,35
03/05/2024	14:30:47,078	2 129		2,3495
			2 129	2,3495
			2 129	2,3495
03/05/2024	14:30:22,008	4 000		2,3255
			4 000	2,3255
			4 000	2,3255
03/05/2024	14:30:09,956	3 760		2,32
			3 760	2,32
			3 750	2,32
			10	2,32
03/05/2024	14:30:09,830	2 700		2,318
			2 000	2,318
			2 700	2,318
			700	2,318
03/05/2024	14:30:09,628	2 160		2,3175
			2 160	2,3175
			2 160	2,3175
03/05/2024	14:30:06,144	2 160		2,3175
			2 160	2,3175
			2 160	2,3175
03/05/2024	14:29:45,880	3 000		2,306
			3 000	2,306
			3 000	2,306
03/05/2024	14:24:31,293	4 650		2,3055
			4 650	2,3055
			4 650	2,3055
03/05/2024	14:24:04,556	238		2,3055
			238	2,3055
			238	2,3055
03/05/2024	14:19:58,545	150		2,298
			150	2,298
			150	2,298
03/05/2024	14:17:13,239	14		2,2905
			14	2,2905
			14	2,2905
03/05/2024	14:16:47,705	550		2,298
			550	2,298
			550	2,298
03/05/2024	14:14:32,336	200		2,298
			200	2,298
			200	2,298
03/05/2024	14:14:24,699	1 500		2,298
			1 500	2,298
			1 500	2,298
03/05/2024	14:10:05,067	30		2,298
			30	2,298
			30	2,298
03/05/2024	14:06:24,978	70		2,298
			70	2,298
			70	2,298
03/05/2024	14:02:59,276	1 000		2,298
			1 000	2,298
			1 000	2,298
03/05/2024	13:59:51,406	200		2,298
			200	2,298
			200	2,298
03/05/2024	13:59:25,327	180		2,298
			180	2,298
			180	2,298
03/05/2024	13:54:32,415	15 000		2,292
			15 000	2,292
			15 000	2,292
03/05/2024	13:48:53,870	2 000		2,298
			2 000	2,298
			2 000	2,298
03/05/2024	13:46:33,692	1 000		2,298
			1 000	2,298
			1 000	2,298
03/05/2024	13:46:17,882	2 500		2,298
			2 500	2,298
			2 500	2,298
03/05/2024	13:44:31,078	1 200		2,298
			1 200	2,298
			1 200	2,298
03/05/2024	13:43:57,327	950		2,298
			950	2,298
			950	2,298
03/05/2024	13:41:25,421	2		2,2905
			2	2,2905
			2	2,2905
03/05/2024	13:36:42,088	70		2,298
			70	2,298
			70	2,298
03/05/2024	13:32:53,333	392		2,298
			392	2,298
			392	2,298
03/05/2024	13:32:23,389	1 000		2,298
			1 000	2,298
			1 000	2,298
03/05/2024	13:30:15,425	1 000		2,298
			1 000	2,298
			1 000	2,298
03/05/2024	13:30:09,427	2		2,298
			2	2,298
			2	2,298
03/05/2024	13:27:39,221	500		2,298
			500	2,298
			500	2,298
03/05/2024	13:27:15,755	305		2,298
			305	2,298
			305	2,298
03/05/2024	13:27:12,117	217		2,298
			217	2,298
			217	2,298
03/05/2024	13:24:22,245	5 000		2,2915
			5 000	2,2915
			5 000	2,2915
03/05/2024	13:21:35,636	5 000		2,299
			5 000	2,299
			5 000	2,299
03/05/2024	13:21:32,501	2 000		2,3005
			2 000	2,3005
			2 000	2,3005
03/05/2024	13:21:03,868	5 000		2,3005
			5 000	2,3005
			5 000	2,3005
03/05/2024	13:20:58,699	4 415		2,3005
			4 415	2,3005
			4 415	2,3005
03/05/2024	13:19:20,750	653		2,3005
			653	2,3005
			653	2,3005
03/05/2024	13:19:02,702	653		2,3005
			653	2,3005
			653	2,3005
03/05/2024	13:17:10,005	280		2,30
			250	2,30
			280	2,30
			30	2,30
03/05/2024	13:14:04,570	2 174		2,3005
			2 174	2,3005
			2 174	2,3005
03/05/2024	13:12:52,292	2 174		2,3005
			2 174	2,3005
			2 174	2,3005
03/05/2024	13:12:50,866	2 174		2,3005
			2 174	2,3005
			2 174	2,3005
03/05/2024	13:12:20,866	3 000		2,298
			3 000	2,298
			3 000	2,298
03/05/2024	13:10:51,058	40		2,2995
			40	2,2995
			40	2,2995
03/05/2024	13:09:52,017	200		2,3035
			200	2,3035
			200	2,3035
03/05/2024	13:08:23,005	1 135		2,304
			1 135	2,304
			1 135	2,304
03/05/2024	13:06:34,639	50		2,314
			50	2,314
			50	2,314
03/05/2024	13:06:16,201	120		2,314
			120	2,314
			120	2,314
03/05/2024	13:05:32,465	2 000		2,3045
			2 000	2,3045
			2 000	2,3045
03/05/2024	13:04:24,959	4 000		2,3125
			4 000	2,3125
			4 000	2,3125
03/05/2024	13:04:12,975	2 140		2,3125
			2 140	2,3125
			2 140	2,3125
03/05/2024	13:03:32,396	250		2,3125
			250	2,3125
			250	2,3125
03/05/2024	13:03:27,438	20		2,3125
			20	2,3125
			20	2,3125
03/05/2024	13:02:34,853	100		2,3125
			100	2,3125
			100	2,3125
03/05/2024	13:01:52,931	97		2,3125
			97	2,3125
			97	2,3125
03/05/2024	13:00:44,122	5 000		2,3125
			5 000	2,3125
			5 000	2,3125
03/05/2024	13:00:25,106	3 000		2,3065
			3 000	2,3065
			3 000	2,3065
03/05/2024	13:00:19,115	3 000		2,306
			3 000	2,306
			3 000	2,306
03/05/2024	13:00:16,636	3 000		2,3065
			3 000	2,3065
			3 000	2,3065
03/05/2024	13:00:00,258	3 000		2,3065
			3 000	2,3065
			3 000	2,3065
03/05/2024	12:59:49,667	80		2,305
			80	2,305
			80	2,305
03/05/2024	12:54:34,955	830		2,3045
			830	2,3045
			830	2,3045
03/05/2024	12:53:37,317	2 170		2,3045
			2 170	2,3045
			2 170	2,3045
03/05/2024	12:52:59,943	1 000		2,316
			1 000	2,316
			1 000	2,316
03/05/2024	12:52:15,716	5 000		2,3055
			5 000	2,3055
			5 000	2,3055
03/05/2024	12:51:59,659	200		2,3045
			200	2,3045
			200	2,3045
03/05/2024	12:51:51,429	100		2,305
			100	2,305
			100	2,305
03/05/2024	12:51:50,012	431		2,305
			431	2,305
			431	2,305
03/05/2024	12:51:46,951	1		2,305
			1	2,305
			1	2,305
03/05/2024	12:51:44,089	300		2,316
			300	2,316
			300	2,316
03/05/2024	12:46:09,351	5 000		2,3035
			5 000	2,3035
			5 000	2,3035
03/05/2024	12:46:02,776	2 400		2,3005
			2 400	2,3005
			2 400	2,3005
03/05/2024	12:45:55,613	2 400		2,30
			2 000	2,30
			100	2,30
			300	2,30
			2 400	2,30
03/05/2024	12:45:55,482	197		2,3005
			197	2,3005
			197	2,3005
03/05/2024	12:45:53,158	18 885		2,31
			6 000	2,31
			12 885	2,31
			18 835	2,31
			50	2,31
03/05/2024	12:45:28,642	5 000		2,31
			5 000	2,31
			5 000	2,31
03/05/2024	12:45:25,400	500		2,315
			500	2,315
			500	2,315
03/05/2024	12:45:25,260	3 842		2,3175
			3 842	2,3175
			3 842	2,3175
03/05/2024	12:45:09,884	100		2,3195
			100	2,3195
			100	2,3195
03/05/2024	12:44:59,201	300		2,3195
			300	2,3195
			300	2,3195
03/05/2024	12:44:53,630	50		2,318
			50	2,318
			50	2,318
03/05/2024	12:43:05,050	3 842		2,318
			3 842	2,318
			3 842	2,318
03/05/2024	12:43:03,543	2 160		2,318
			2 160	2,318
			2 160	2,318
03/05/2024	12:43:03,237	192		2,318
			192	2,318
			192	2,318
03/05/2024	12:43:03,172	2 158		2,3175
			2 158	2,3175
			2 158	2,3175
03/05/2024	12:40:56,278	2 160		2,3155
			2 160	2,3155
			2 160	2,3155
03/05/2024	12:37:22,216	4 314		2,318
			4 314	2,318
			4 314	2,318
03/05/2024	12:36:26,137	1 000		2,3105
			1 000	2,3105
			1 000	2,3105
03/05/2024	12:36:12,733	5 000		2,314
			5 000	2,314
			5 000	2,314
03/05/2024	12:35:59,813	2 500		2,318
			2 500	2,318
			2 500	2,318
03/05/2024	12:35:53,638	4 000		2,318
			4 000	2,318
			4 000	2,318
03/05/2024	12:35:41,047	500		2,318
			500	2,318
			500	2,318
03/05/2024	12:34:37,351	117		2,318
			117	2,318
			117	2,318
03/05/2024	12:23:35,594	2 156		2,318
			2 156	2,318
			2 156	2,318
03/05/2024	12:16:46,354	100		2,3185
			100	2,3185
			100	2,3185
03/05/2024	12:15:39,632	2 160		2,315
			2 160	2,315
			2 160	2,315
03/05/2024	12:15:39,108	601		2,315
			601	2,315
			601	2,315
03/05/2024	12:10:56,164	1 150		2,3145
			1 150	2,3145
			1 150	2,3145
03/05/2024	12:08:13,724	489		2,3145
			489	2,3145
			489	2,3145
03/05/2024	12:07:48,251	2 161		2,3145
			2 161	2,3145
			2 161	2,3145
03/05/2024	11:57:06,295	110		2,3195
			110	2,3195
			110	2,3195
03/05/2024	11:53:52,600	400		2,319
			400	2,319
			400	2,319
03/05/2024	11:52:35,132	2		2,3115
			2	2,3115
			2	2,3115
03/05/2024	11:50:56,594	180		2,3175
			180	2,3175
			180	2,3175
03/05/2024	11:50:34,401	600		2,319
			600	2,319
			600	2,319
03/05/2024	11:49:37,511	2 000		2,311
			2 000	2,311
			2 000	2,311
03/05/2024	11:47:19,659	500		2,319
			500	2,319
			500	2,319
03/05/2024	11:45:09,111	5 000		2,3105
			5 000	2,3105
			5 000	2,3105
03/05/2024	11:39:20,379	200		2,3165
			200	2,3165
			200	2,3165
03/05/2024	11:38:57,350	50		2,3105
			50	2,3105
			50	2,3105
03/05/2024	11:38:34,242	10		2,3165
			10	2,3165
			10	2,3165
03/05/2024	11:30:40,619	500		2,3165
			500	2,3165
			500	2,3165
03/05/2024	11:29:53,975	300		2,3175
			300	2,3175
			300	2,3175
03/05/2024	11:26:07,214	1		2,3105
			1	2,3105
			1	2,3105
03/05/2024	11:24:11,787	110		2,3175
			110	2,3175
			110	2,3175
03/05/2024	11:17:57,291	1 000		2,3175
			1 000	2,3175
			1 000	2,3175
03/05/2024	11:16:28,185	4 000		2,317
			4 000	2,317
			4 000	2,317
03/05/2024	11:16:19,540	250		2,3105
			250	2,3105
			250	2,3105
03/05/2024	11:11:35,151	5 000		2,3105
			5 000	2,3105
			5 000	2,3105
03/05/2024	11:11:32,761	5 000		2,3105
			5 000	2,3105
			5 000	2,3105
03/05/2024	11:11:27,838	300		2,3105
			300	2,3105
			300	2,3105
03/05/2024	11:10:48,566	2 165		2,3095
			2 165	2,3095
			2 165	2,3095
03/05/2024	11:10:19,951	100		2,3095
			100	2,3095
			100	2,3095
03/05/2024	11:09:28,647	1 000		2,3095
			1 000	2,3095
			1 000	2,3095
03/05/2024	11:09:28,130	240		2,3095
			240	2,3095
			240	2,3095
03/05/2024	11:07:03,172	1 935		2,3095
			1 935	2,3095
			1 935	2,3095
03/05/2024	11:05:48,370	1 000		2,318
			1 000	2,318
			1 000	2,318
03/05/2024	11:04:53,096	250		2,318
			250	2,318
			250	2,318
03/05/2024	11:03:00,459	5		2,3065
			5	2,3065
			5	2,3065
03/05/2024	10:58:05,991	900		2,3185
			900	2,3185
			900	2,3185
03/05/2024	10:56:41,375	1 000		2,3185
			1 000	2,3185
			1 000	2,3185
03/05/2024	10:56:32,765	1 499		2,308
			477	2,308
			1 022	2,308
			1 499	2,308
03/05/2024	10:55:08,793	50		2,308
			50	2,308
			50	2,308
03/05/2024	10:54:10,368	1 000		2,3185
			1 000	2,3185
			1 000	2,3185
03/05/2024	10:40:08,030	653		2,3135
			653	2,3135
			653	2,3135
03/05/2024	10:39:58,777	610		2,3135
			610	2,3135
			610	2,3135
03/05/2024	10:39:58,743	653		2,3135
			653	2,3135
			653	2,3135
03/05/2024	10:39:55,000	57		2,3105
			57	2,3105
			57	2,3105
03/05/2024	10:39:40,558	130		2,3135
			130	2,3135
			130	2,3135
03/05/2024	10:36:35,235	990		2,3135
			990	2,3135
			990	2,3135
03/05/2024	10:32:59,312	90		2,315
			90	2,315
			90	2,315
03/05/2024	10:28:52,495	1 000		2,314
			1 000	2,314
			1 000	2,314
03/05/2024	10:27:40,933	600		2,314
			600	2,314
			600	2,314
03/05/2024	10:26:20,953	200		2,314
			200	2,314
			200	2,314
03/05/2024	10:26:07,982	70		2,303
			70	2,303
			70	2,303
03/05/2024	10:25:02,275	20		2,314
			20	2,314
			20	2,314
03/05/2024	10:23:05,853	20		2,314
			20	2,314
			20	2,314
03/05/2024	10:20:02,983	500		2,314
			500	2,314
			500	2,314
03/05/2024	10:17:06,081	43		2,314
			43	2,314
			43	2,314
03/05/2024	10:16:14,490	500		2,315
			500	2,315
			500	2,315
03/05/2024	10:15:33,877	200		2,315
			200	2,315
			200	2,315
03/05/2024	10:10:19,726	22		2,3025
			22	2,3025
			22	2,3025

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,53 / Vente: 40,54
Volume: 465 727
-5,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 15:51:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)