Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
685
591
2,3785
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:58:55,586 | 3 000 | 2,3785 | |
3 000 | 2,3785 | |||
3 000 | 2,3785 | |||
10/05/2024 | 21:54:52,791 | 3 000 | 2,36 | |
3 000 | 2,36 | |||
3 000 | 2,36 | |||
10/05/2024 | 21:53:23,408 | 12 050 | 2,3555 | |
12 050 | 2,3555 | |||
12 050 | 2,3555 | |||
10/05/2024 | 21:53:11,100 | 500 | 2,369 | |
200 | 2,369 | |||
300 | 2,369 | |||
500 | 2,369 | |||
10/05/2024 | 21:51:33,707 | 300 | 2,36 | |
300 | 2,36 | |||
300 | 2,36 | |||
10/05/2024 | 21:48:15,736 | 1 000 | 2,36 | |
1 000 | 2,36 | |||
1 000 | 2,36 | |||
10/05/2024 | 21:47:19,556 | 250 | 2,369 | |
250 | 2,369 | |||
250 | 2,369 | |||
10/05/2024 | 21:44:06,103 | 500 | 2,369 | |
500 | 2,369 | |||
500 | 2,369 | |||
10/05/2024 | 21:43:24,344 | 1 000 | 2,36 | |
1 000 | 2,36 | |||
1 000 | 2,36 | |||
10/05/2024 | 21:42:25,483 | 2 000 | 2,36 | |
2 000 | 2,36 | |||
2 000 | 2,36 | |||
10/05/2024 | 21:41:03,742 | 1 400 | 2,36 | |
1 400 | 2,36 | |||
1 400 | 2,36 | |||
10/05/2024 | 21:41:03,733 | 250 | 2,36 | |
250 | 2,36 | |||
250 | 2,36 | |||
10/05/2024 | 21:37:25,811 | 50 | 2,3595 | |
50 | 2,3595 | |||
50 | 2,3595 | |||
10/05/2024 | 21:32:10,755 | 680 | 2,3595 | |
680 | 2,3595 | |||
680 | 2,3595 | |||
10/05/2024 | 21:31:21,462 | 10 500 | 2,3595 | |
9 543 | 2,3595 | |||
957 | 2,3595 | |||
10 500 | 2,3595 | |||
10/05/2024 | 21:27:06,533 | 2 000 | 2,3305 | |
2 000 | 2,3305 | |||
2 000 | 2,3305 | |||
10/05/2024 | 21:25:00,167 | 3 000 | 2,3405 | |
3 000 | 2,3405 | |||
3 000 | 2,3405 | |||
10/05/2024 | 21:18:56,290 | 1 000 | 2,3415 | |
1 000 | 2,3415 | |||
1 000 | 2,3415 | |||
10/05/2024 | 21:11:58,173 | 800 | 2,3415 | |
800 | 2,3415 | |||
800 | 2,3415 | |||
10/05/2024 | 21:09:34,181 | 6 000 | 2,3415 | |
6 000 | 2,3415 | |||
6 000 | 2,3415 | |||
10/05/2024 | 21:06:20,285 | 200 | 2,3415 | |
200 | 2,3415 | |||
200 | 2,3415 | |||
10/05/2024 | 21:03:39,894 | 140 | 2,3305 | |
140 | 2,3305 | |||
140 | 2,3305 | |||
10/05/2024 | 20:53:41,404 | 8 | 2,3305 | |
8 | 2,3305 | |||
8 | 2,3305 | |||
10/05/2024 | 20:53:20,931 | 1 600 | 2,3305 | |
1 600 | 2,3305 | |||
1 600 | 2,3305 | |||
10/05/2024 | 20:52:07,601 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
2 000 | 2,34 | |||
1 000 | 2,34 | |||
10/05/2024 | 20:48:51,677 | 4 000 | 2,35 | |
4 000 | 2,35 | |||
4 000 | 2,35 | |||
10/05/2024 | 20:46:42,908 | 500 | 2,3505 | |
500 | 2,3505 | |||
500 | 2,3505 | |||
10/05/2024 | 20:33:17,369 | 1 000 | 2,3605 | |
1 000 | 2,3605 | |||
1 000 | 2,3605 | |||
10/05/2024 | 20:32:34,473 | 2 000 | 2,3605 | |
2 000 | 2,3605 | |||
2 000 | 2,3605 | |||
10/05/2024 | 20:30:16,504 | 1 500 | 2,3605 | |
1 500 | 2,3605 | |||
1 500 | 2,3605 | |||
10/05/2024 | 20:21:42,593 | 2 000 | 2,369 | |
2 000 | 2,369 | |||
2 000 | 2,369 | |||
10/05/2024 | 20:19:42,596 | 1 000 | 2,3695 | |
1 000 | 2,3695 | |||
1 000 | 2,3695 | |||
10/05/2024 | 20:18:22,287 | 1 100 | 2,3555 | |
1 100 | 2,3555 | |||
1 100 | 2,3555 | |||
10/05/2024 | 20:16:51,103 | 2 118 | 2,3555 | |
2 118 | 2,3555 | |||
2 118 | 2,3555 | |||
10/05/2024 | 20:14:44,759 | 100 | 2,3555 | |
100 | 2,3555 | |||
100 | 2,3555 | |||
10/05/2024 | 20:03:42,157 | 250 | 2,3565 | |
250 | 2,3565 | |||
250 | 2,3565 | |||
10/05/2024 | 20:01:19,167 | 1 000 | 2,346 | |
1 000 | 2,346 | |||
1 000 | 2,346 | |||
10/05/2024 | 20:00:59,086 | 958 | 2,361 | |
958 | 2,361 | |||
958 | 2,361 | |||
10/05/2024 | 19:59:14,428 | 1 000 | 2,369 | |
1 000 | 2,369 | |||
1 000 | 2,369 | |||
10/05/2024 | 19:46:09,508 | 4 272 | 2,3405 | |
4 272 | 2,3405 | |||
4 272 | 2,3405 | |||
10/05/2024 | 19:45:39,746 | 2 000 | 2,3405 | |
2 000 | 2,3405 | |||
2 000 | 2,3405 | |||
10/05/2024 | 19:41:23,034 | 106 | 2,341 | |
106 | 2,341 | |||
106 | 2,341 | |||
10/05/2024 | 19:37:20,645 | 50 | 2,341 | |
50 | 2,341 | |||
50 | 2,341 | |||
10/05/2024 | 19:36:23,666 | 1 | 2,341 | |
1 | 2,341 | |||
1 | 2,341 | |||
10/05/2024 | 19:36:15,075 | 2 | 2,3275 | |
2 | 2,3275 | |||
2 | 2,3275 | |||
10/05/2024 | 19:34:28,957 | 200 | 2,3275 | |
200 | 2,3275 | |||
200 | 2,3275 | |||
10/05/2024 | 19:31:45,510 | 1 000 | 2,3225 | |
1 000 | 2,3225 | |||
1 000 | 2,3225 | |||
10/05/2024 | 19:30:46,566 | 500 | 2,325 | |
500 | 2,325 | |||
500 | 2,325 | |||
10/05/2024 | 19:30:05,949 | 3 000 | 2,3315 | |
3 000 | 2,3315 | |||
3 000 | 2,3315 | |||
10/05/2024 | 19:29:47,806 | 91 | 2,3315 | |
91 | 2,3315 | |||
91 | 2,3315 | |||
10/05/2024 | 19:28:11,756 | 2 | 2,3205 | |
2 | 2,3205 | |||
2 | 2,3205 | |||
10/05/2024 | 19:26:51,822 | 500 | 2,3205 | |
500 | 2,3205 | |||
500 | 2,3205 | |||
10/05/2024 | 19:26:33,615 | 1 000 | 2,3205 | |
1 000 | 2,3205 | |||
1 000 | 2,3205 | |||
10/05/2024 | 19:26:21,335 | 112 | 2,3305 | |
112 | 2,3305 | |||
112 | 2,3305 | |||
10/05/2024 | 19:25:20,021 | 250 | 2,331 | |
250 | 2,331 | |||
250 | 2,331 | |||
10/05/2024 | 19:23:59,492 | 75 | 2,3315 | |
75 | 2,3315 | |||
75 | 2,3315 | |||
10/05/2024 | 19:22:31,436 | 1 100 | 2,3315 | |
1 100 | 2,3315 | |||
1 100 | 2,3315 | |||
10/05/2024 | 19:20:18,093 | 600 | 2,3205 | |
600 | 2,3205 | |||
50 | 2,3205 | |||
550 | 2,3205 | |||
10/05/2024 | 19:17:46,809 | 100 | 2,331 | |
100 | 2,331 | |||
100 | 2,331 | |||
10/05/2024 | 19:16:02,625 | 250 | 2,3205 | |
250 | 2,3205 | |||
250 | 2,3205 | |||
10/05/2024 | 19:15:25,739 | 750 | 2,331 | |
750 | 2,331 | |||
750 | 2,331 | |||
10/05/2024 | 19:15:14,792 | 1 000 | 2,3205 | |
1 000 | 2,3205 | |||
1 000 | 2,3205 | |||
10/05/2024 | 19:14:42,286 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
10/05/2024 | 19:12:33,839 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
10/05/2024 | 19:12:28,458 | 1 900 | 2,3205 | |
1 000 | 2,3205 | |||
1 900 | 2,3205 | |||
900 | 2,3205 | |||
10/05/2024 | 19:12:28,315 | 5 200 | 2,3205 | |
5 200 | 2,3205 | |||
2 200 | 2,3205 | |||
3 000 | 2,3205 | |||
10/05/2024 | 19:06:59,578 | 200 | 2,336 | |
200 | 2,336 | |||
200 | 2,336 | |||
10/05/2024 | 19:06:59,450 | 150 | 2,34 | |
150 | 2,34 | |||
150 | 2,34 | |||
10/05/2024 | 19:06:23,931 | 20 | 2,3305 | |
20 | 2,3305 | |||
20 | 2,3305 | |||
10/05/2024 | 19:06:23,803 | 201 | 2,3305 | |
91 | 2,3305 | |||
201 | 2,3305 | |||
110 | 2,3305 | |||
10/05/2024 | 19:04:59,098 | 2 700 | 2,3405 | |
2 700 | 2,3405 | |||
2 700 | 2,3405 | |||
10/05/2024 | 19:04:44,984 | 1 001 | 2,3405 | |
1 001 | 2,3405 | |||
1 001 | 2,3405 | |||
10/05/2024 | 19:01:10,855 | 10 | 2,3365 | |
10 | 2,3365 | |||
10 | 2,3365 | |||
10/05/2024 | 19:00:36,799 | 1 275 | 2,35 | |
1 275 | 2,35 | |||
1 275 | 2,35 | |||
10/05/2024 | 18:59:31,274 | 500 | 2,3485 | |
500 | 2,3485 | |||
500 | 2,3485 | |||
10/05/2024 | 18:58:19,794 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
10/05/2024 | 18:57:47,259 | 800 | 2,3495 | |
800 | 2,3495 | |||
800 | 2,3495 | |||
10/05/2024 | 18:56:13,913 | 900 | 2,3495 | |
900 | 2,3495 | |||
900 | 2,3495 | |||
10/05/2024 | 18:53:05,928 | 2 | 2,3365 | |
2 | 2,3365 | |||
2 | 2,3365 | |||
10/05/2024 | 18:48:33,265 | 1 064 | 2,3495 | |
1 064 | 2,3495 | |||
1 064 | 2,3495 | |||
10/05/2024 | 18:47:19,196 | 500 | 2,3495 | |
500 | 2,3495 | |||
500 | 2,3495 | |||
10/05/2024 | 18:45:49,866 | 45 | 2,3495 | |
45 | 2,3495 | |||
45 | 2,3495 | |||
10/05/2024 | 18:45:46,230 | 300 | 2,336 | |
300 | 2,336 | |||
300 | 2,336 | |||
10/05/2024 | 18:45:22,050 | 200 | 2,3495 | |
200 | 2,3495 | |||
200 | 2,3495 | |||
10/05/2024 | 18:43:30,862 | 10 000 | 2,35 | |
5 000 | 2,35 | |||
5 000 | 2,35 | |||
10 000 | 2,35 | |||
10/05/2024 | 18:43:30,705 | 4 000 | 2,3505 | |
4 000 | 2,3505 | |||
4 000 | 2,3505 | |||
10/05/2024 | 18:41:03,642 | 300 | 2,3595 | |
300 | 2,3595 | |||
300 | 2,3595 | |||
10/05/2024 | 18:38:13,298 | 400 | 2,3595 | |
400 | 2,3595 | |||
400 | 2,3595 | |||
10/05/2024 | 18:38:03,223 | 1 000 | 2,3595 | |
1 000 | 2,3595 | |||
1 000 | 2,3595 | |||
10/05/2024 | 18:37:27,181 | 1 000 | 2,3595 | |
1 000 | 2,3595 | |||
1 000 | 2,3595 | |||
10/05/2024 | 18:37:20,717 | 2 000 | 2,3595 | |
616 | 2,3595 | |||
2 000 | 2,3595 | |||
1 384 | 2,3595 | |||
10/05/2024 | 18:37:17,465 | 300 | 2,3495 | |
300 | 2,3495 | |||
300 | 2,3495 | |||
10/05/2024 | 18:36:44,841 | 7 | 2,346 | |
7 | 2,346 | |||
7 | 2,346 | |||
10/05/2024 | 18:35:18,445 | 2 000 | 2,346 | |
2 000 | 2,346 | |||
2 000 | 2,346 | |||
10/05/2024 | 18:35:06,163 | 760 | 2,3595 | |
760 | 2,3595 | |||
760 | 2,3595 | |||
10/05/2024 | 18:34:26,478 | 100 | 2,3595 | |
100 | 2,3595 | |||
100 | 2,3595 | |||
10/05/2024 | 18:32:45,385 | 14 780 | 2,3365 | |
700 | 2,3365 | |||
14 780 | 2,3365 | |||
14 080 | 2,3365 | |||
10/05/2024 | 18:32:45,215 | 15 000 | 2,3365 | |
3 830 | 2,3365 | |||
250 | 2,3365 | |||
15 000 | 2,3365 | |||
10 920 | 2,3365 | |||
10/05/2024 | 18:32:45,054 | 2 400 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
2 400 | 2,35 | |||
200 | 2,35 | |||
200 | 2,35 | |||
10/05/2024 | 18:32:44,885 | 815 | 2,351 | |
815 | 2,351 | |||
815 | 2,351 | |||
10/05/2024 | 18:32:27,808 | 2 200 | 2,36 | |
1 400 | 2,36 | |||
2 200 | 2,36 | |||
600 | 2,36 | |||
200 | 2,36 | |||
10/05/2024 | 18:32:27,674 | 1 000 | 2,3675 | |
1 000 | 2,3675 | |||
1 000 | 2,3675 | |||
10/05/2024 | 18:29:27,877 | 2 000 | 2,377 | |
2 000 | 2,377 | |||
2 000 | 2,377 | |||
10/05/2024 | 18:29:00,771 | 1 000 | 2,378 | |
1 000 | 2,378 | |||
1 000 | 2,378 | |||
10/05/2024 | 18:28:07,491 | 433 | 2,378 | |
433 | 2,378 | |||
433 | 2,378 | |||
10/05/2024 | 18:25:20,069 | 650 | 2,3875 | |
650 | 2,3875 | |||
650 | 2,3875 | |||
10/05/2024 | 18:22:39,720 | 1 000 | 2,3875 | |
1 000 | 2,3875 | |||
1 000 | 2,3875 | |||
10/05/2024 | 18:20:51,795 | 100 | 2,368 | |
100 | 2,368 | |||
100 | 2,368 | |||
10/05/2024 | 18:15:55,409 | 12 050 | 2,40 | |
12 050 | 2,40 | |||
12 050 | 2,40 | |||
10/05/2024 | 18:11:32,263 | 4 500 | 2,425 | |
2 500 | 2,425 | |||
2 000 | 2,425 | |||
4 500 | 2,425 | |||
10/05/2024 | 18:03:46,315 | 250 | 2,407 | |
250 | 2,407 | |||
250 | 2,407 | |||
10/05/2024 | 18:02:12,068 | 55 | 2,407 | |
55 | 2,407 | |||
55 | 2,407 | |||
10/05/2024 | 17:54:26,821 | 100 | 2,4065 | |
100 | 2,4065 | |||
100 | 2,4065 | |||
10/05/2024 | 17:53:04,536 | 42 | 2,4065 | |
42 | 2,4065 | |||
42 | 2,4065 | |||
10/05/2024 | 17:52:59,910 | 850 | 2,4065 | |
850 | 2,4065 | |||
850 | 2,4065 | |||
10/05/2024 | 17:52:57,706 | 2 500 | 2,4065 | |
2 500 | 2,4065 | |||
2 500 | 2,4065 | |||
10/05/2024 | 17:52:52,148 | 2 563 | 2,3975 | |
2 563 | 2,3975 | |||
2 563 | 2,3975 | |||
10/05/2024 | 17:50:54,787 | 1 000 | 2,3935 | |
1 000 | 2,3935 | |||
1 000 | 2,3935 | |||
10/05/2024 | 17:48:12,993 | 500 | 2,384 | |
500 | 2,384 | |||
500 | 2,384 | |||
10/05/2024 | 17:41:23,861 | 150 | 2,3795 | |
150 | 2,3795 | |||
150 | 2,3795 | |||
10/05/2024 | 17:34:15,970 | 1 100 | 2,375 | |
1 100 | 2,375 | |||
1 100 | 2,375 | |||
10/05/2024 | 17:32:23,181 | 100 | 2,375 | |
100 | 2,375 | |||
100 | 2,375 | |||
10/05/2024 | 17:32:12,514 | 211 | 2,3885 | |
211 | 2,3885 | |||
211 | 2,3885 | |||
10/05/2024 | 17:29:23,244 | 75 | 2,3795 | |
75 | 2,3795 | |||
75 | 2,3795 | |||
10/05/2024 | 17:28:10,004 | 40 | 2,37 | |
40 | 2,37 | |||
40 | 2,37 | |||
10/05/2024 | 17:28:09,865 | 45 | 2,3705 | |
45 | 2,3705 | |||
45 | 2,3705 | |||
10/05/2024 | 17:28:09,781 | 4 117 | 2,377 | |
4 117 | 2,377 | |||
4 117 | 2,377 | |||
10/05/2024 | 17:27:36,209 | 840 | 2,379 | |
840 | 2,379 | |||
840 | 2,379 | |||
10/05/2024 | 17:26:56,791 | 2 000 | 2,379 | |
2 000 | 2,379 | |||
2 000 | 2,379 | |||
10/05/2024 | 17:25:07,164 | 2 030 | 2,3705 | |
2 030 | 2,3705 | |||
2 030 | 2,3705 | |||
10/05/2024 | 17:25:00,105 | 428 | 2,3795 | |
428 | 2,3795 | |||
428 | 2,3795 | |||
10/05/2024 | 17:24:51,242 | 100 | 2,3795 | |
100 | 2,3795 | |||
100 | 2,3795 | |||
10/05/2024 | 17:24:42,548 | 2 500 | 2,3785 | |
2 500 | 2,3785 | |||
2 500 | 2,3785 | |||
10/05/2024 | 17:24:42,414 | 1 000 | 2,38 | |
1 000 | 2,38 | |||
1 000 | 2,38 | |||
10/05/2024 | 17:22:11,168 | 374 | 2,388 | |
374 | 2,388 | |||
374 | 2,388 | |||
10/05/2024 | 17:22:11,043 | 5 000 | 2,395 | |
5 000 | 2,395 | |||
5 000 | 2,395 | |||
10/05/2024 | 17:19:28,727 | 650 | 2,3975 | |
650 | 2,3975 | |||
650 | 2,3975 | |||
10/05/2024 | 17:18:30,449 | 2 250 | 2,398 | |
2 250 | 2,398 | |||
2 250 | 2,398 | |||
10/05/2024 | 17:18:14,555 | 5 000 | 2,398 | |
5 000 | 2,398 | |||
5 000 | 2,398 | |||
10/05/2024 | 17:17:51,339 | 150 | 2,3885 | |
150 | 2,3885 | |||
150 | 2,3885 | |||
10/05/2024 | 17:16:33,815 | 500 | 2,398 | |
500 | 2,398 | |||
500 | 2,398 | |||
10/05/2024 | 17:16:08,823 | 200 | 2,398 | |
200 | 2,398 | |||
200 | 2,398 | |||
10/05/2024 | 17:15:53,849 | 500 | 2,399 | |
500 | 2,399 | |||
500 | 2,399 | |||
10/05/2024 | 17:15:24,839 | 8 | 2,3905 | |
8 | 2,3905 | |||
8 | 2,3905 | |||
10/05/2024 | 17:15:20,362 | 750 | 2,399 | |
750 | 2,399 | |||
750 | 2,399 | |||
10/05/2024 | 17:14:39,960 | 548 | 2,3855 | |
548 | 2,3855 | |||
548 | 2,3855 | |||
10/05/2024 | 17:14:12,313 | 5 000 | 2,399 | |
5 000 | 2,399 | |||
5 000 | 2,399 | |||
10/05/2024 | 17:13:48,317 | 674 | 2,385 | |
674 | 2,385 | |||
674 | 2,385 | |||
10/05/2024 | 17:13:36,324 | 50 | 2,399 | |
50 | 2,399 | |||
50 | 2,399 | |||
10/05/2024 | 17:12:59,346 | 2 000 | 2,3885 | |
2 000 | 2,3885 | |||
2 000 | 2,3885 | |||
10/05/2024 | 17:12:42,922 | 6 000 | 2,3885 | |
6 000 | 2,3885 | |||
6 000 | 2,3885 | |||
10/05/2024 | 17:11:02,951 | 35 | 2,3875 | |
35 | 2,3875 | |||
35 | 2,3875 | |||
10/05/2024 | 17:09:43,537 | 35 | 2,398 | |
35 | 2,398 | |||
35 | 2,398 | |||
10/05/2024 | 17:04:20,979 | 2 500 | 2,3865 | |
2 500 | 2,3865 | |||
2 500 | 2,3865 | |||
10/05/2024 | 17:04:15,854 | 2 500 | 2,39 | |
2 500 | 2,39 | |||
2 500 | 2,39 | |||
10/05/2024 | 17:03:35,261 | 3 500 | 2,385 | |
3 500 | 2,385 | |||
3 500 | 2,385 | |||
10/05/2024 | 17:02:20,612 | 201 | 2,399 | |
201 | 2,399 | |||
201 | 2,399 | |||
10/05/2024 | 17:01:46,576 | 1 000 | 2,399 | |
1 000 | 2,399 | |||
1 000 | 2,399 | |||
10/05/2024 | 17:01:22,434 | 81 | 2,3855 | |
81 | 2,3855 | |||
81 | 2,3855 | |||
10/05/2024 | 17:01:14,836 | 200 | 2,399 | |
200 | 2,399 | |||
200 | 2,399 | |||
10/05/2024 | 17:01:09,904 | 500 | 2,399 | |
500 | 2,399 | |||
500 | 2,399 | |||
10/05/2024 | 16:59:52,859 | 50 | 2,3855 | |
50 | 2,3855 | |||
50 | 2,3855 | |||
10/05/2024 | 16:58:04,881 | 500 | 2,3765 | |
500 | 2,3765 | |||
500 | 2,3765 | |||
10/05/2024 | 16:56:50,826 | 10 000 | 2,3765 | |
10 000 | 2,3765 | |||
10 000 | 2,3765 | |||
10/05/2024 | 16:55:59,804 | 300 | 2,368 | |
300 | 2,368 | |||
300 | 2,368 | |||
10/05/2024 | 16:55:42,065 | 100 | 2,37 | |
100 | 2,37 | |||
100 | 2,37 | |||
10/05/2024 | 16:55:07,856 | 5 000 | 2,37 | |
5 000 | 2,37 | |||
5 000 | 2,37 | |||
10/05/2024 | 16:55:07,751 | 8 734 | 2,375 | |
8 734 | 2,375 | |||
8 734 | 2,375 | |||
10/05/2024 | 16:55:01,727 | 50 | 2,3795 | |
50 | 2,3795 | |||
50 | 2,3795 | |||
10/05/2024 | 16:53:47,810 | 1 000 | 2,3895 | |
1 000 | 2,3895 | |||
1 000 | 2,3895 | |||
10/05/2024 | 16:52:16,021 | 5 | 2,389 | |
5 | 2,389 | |||
5 | 2,389 | |||
10/05/2024 | 16:49:26,705 | 60 | 2,3895 | |
60 | 2,3895 | |||
60 | 2,3895 | |||
10/05/2024 | 16:48:20,413 | 4 | 2,3705 | |
4 | 2,3705 | |||
4 | 2,3705 | |||
10/05/2024 | 16:45:48,869 | 2 108 | 2,368 | |
2 108 | 2,368 | |||
2 108 | 2,368 | |||
10/05/2024 | 16:45:48,722 | 500 | 2,38 | |
500 | 2,38 | |||
500 | 2,38 | |||
10/05/2024 | 16:44:59,325 | 2 048 | 2,3675 | |
2 048 | 2,3675 | |||
2 048 | 2,3675 | |||
10/05/2024 | 16:44:38,923 | 2 112 | 2,3675 | |
2 112 | 2,3675 | |||
2 112 | 2,3675 | |||
10/05/2024 | 16:43:59,368 | 100 | 2,3675 | |
100 | 2,3675 | |||
100 | 2,3675 | |||
10/05/2024 | 16:43:50,065 | 920 | 2,3675 | |
920 | 2,3675 | |||
920 | 2,3675 | |||
10/05/2024 | 16:42:32,199 | 1 000 | 2,3675 | |
1 000 | 2,3675 | |||
1 000 | 2,3675 | |||
10/05/2024 | 16:42:10,273 | 1 000 | 2,372 | |
1 000 | 2,372 | |||
1 000 | 2,372 | |||
10/05/2024 | 16:41:47,499 | 1 000 | 2,379 | |
1 000 | 2,379 | |||
1 000 | 2,379 | |||
10/05/2024 | 16:41:39,672 | 8 700 | 2,379 | |
8 700 | 2,379 | |||
8 700 | 2,379 | |||
10/05/2024 | 16:38:34,174 | 4 555 | 2,367 | |
4 555 | 2,367 | |||
4 555 | 2,367 | |||
10/05/2024 | 16:37:45,988 | 500 | 2,398 | |
500 | 2,398 | |||
500 | 2,398 | |||
10/05/2024 | 16:37:28,173 | 500 | 2,398 | |
500 | 2,398 | |||
500 | 2,398 | |||
10/05/2024 | 16:36:40,372 | 1 000 | 2,39 | |
1 000 | 2,39 | |||
1 000 | 2,39 | |||
10/05/2024 | 16:36:40,264 | 400 | 2,395 | |
400 | 2,395 | |||
400 | 2,395 | |||
10/05/2024 | 16:34:32,103 | 200 | 2,41 | |
200 | 2,41 | |||
200 | 2,41 | |||
10/05/2024 | 16:34:08,685 | 2 050 | 2,4105 | |
2 050 | 2,4105 | |||
2 050 | 2,4105 | |||
10/05/2024 | 16:34:07,554 | 2 675 | 2,4105 | |
600 | 2,4105 | |||
2 675 | 2,4105 | |||
2 075 | 2,4105 | |||
10/05/2024 | 16:33:54,457 | 2 075 | 2,4105 | |
2 075 | 2,4105 | |||
2 075 | 2,4105 | |||
10/05/2024 | 16:33:29,235 | 1 700 | 2,4165 | |
1 700 | 2,4165 | |||
1 700 | 2,4165 | |||
10/05/2024 | 16:29:55,775 | 1 500 | 2,417 | |
1 500 | 2,417 | |||
1 500 | 2,417 | |||
10/05/2024 | 16:29:10,325 | 4 000 | 2,4165 | |
4 000 | 2,4165 | |||
4 000 | 2,4165 | |||
10/05/2024 | 16:22:35,268 | 300 | 2,403 | |
160 | 2,403 | |||
140 | 2,403 | |||
300 | 2,403 | |||
10/05/2024 | 16:21:54,034 | 400 | 2,426 | |
400 | 2,426 | |||
400 | 2,426 | |||
10/05/2024 | 16:21:42,487 | 2 500 | 2,4155 | |
2 500 | 2,4155 | |||
2 500 | 2,4155 | |||
10/05/2024 | 16:20:38,592 | 20 | 2,417 | |
20 | 2,417 | |||
20 | 2,417 | |||
10/05/2024 | 16:19:40,367 | 1 000 | 2,407 | |
1 000 | 2,407 | |||
1 000 | 2,407 | |||
10/05/2024 | 16:19:15,854 | 200 | 2,4145 | |
200 | 2,4145 | |||
200 | 2,4145 | |||
10/05/2024 | 16:18:37,839 | 100 | 2,4145 | |
100 | 2,4145 | |||
100 | 2,4145 | |||
10/05/2024 | 16:18:37,672 | 3 000 | 2,4145 | |
3 000 | 2,4145 | |||
3 000 | 2,4145 | |||
10/05/2024 | 16:15:51,601 | 50 | 2,402 | |
50 | 2,402 | |||
50 | 2,402 | |||
10/05/2024 | 16:15:20,812 | 100 | 2,406 | |
100 | 2,406 | |||
100 | 2,406 | |||
10/05/2024 | 16:14:44,631 | 300 | 2,4055 | |
300 | 2,4055 | |||
300 | 2,4055 | |||
10/05/2024 | 16:13:41,505 | 200 | 2,39 | |
200 | 2,39 | |||
200 | 2,39 | |||
10/05/2024 | 16:12:51,224 | 2 000 | 2,3945 | |
2 000 | 2,3945 | |||
2 000 | 2,3945 | |||
10/05/2024 | 16:10:46,526 | 1 000 | 2,381 | |
1 000 | 2,381 | |||
1 000 | 2,381 | |||
10/05/2024 | 16:10:40,919 | 10 000 | 2,3945 | |
10 000 | 2,3945 | |||
10 000 | 2,3945 | |||
10/05/2024 | 16:09:55,824 | 15 000 | 2,3945 | |
15 000 | 2,3945 | |||
15 000 | 2,3945 | |||
10/05/2024 | 16:09:22,745 | 2 500 | 2,3715 | |
95 | 2,3715 | |||
2 405 | 2,3715 | |||
2 500 | 2,3715 | |||
10/05/2024 | 16:09:22,536 | 850 | 2,39 | |
850 | 2,39 | |||
850 | 2,39 | |||
10/05/2024 | 16:09:00,291 | 830 | 2,394 | |
830 | 2,394 | |||
830 | 2,394 | |||
10/05/2024 | 16:08:53,966 | 9 | 2,394 | |
9 | 2,394 | |||
9 | 2,394 | |||
10/05/2024 | 16:08:16,710 | 152 | 2,3905 | |
152 | 2,3905 | |||
152 | 2,3905 | |||
10/05/2024 | 16:08:16,511 | 2 000 | 2,3905 | |
2 000 | 2,3905 | |||
1 000 | 2,3905 | |||
1 000 | 2,3905 | |||
10/05/2024 | 16:08:12,202 | 2 051 | 2,3905 | |
801 | 2,3905 | |||
1 000 | 2,3905 | |||
2 051 | 2,3905 | |||
250 | 2,3905 | |||
10/05/2024 | 16:08:12,035 | 4 600 | 2,3905 | |
4 600 | 2,3905 | |||
350 | 2,3905 | |||
150 | 2,3905 | |||
100 | 2,3905 | |||
2 000 | 2,3905 | |||
2 000 | 2,3905 | |||
10/05/2024 | 16:06:17,004 | 4 600 | 2,4315 | |
4 600 | 2,4315 | |||
4 600 | 2,4315 | |||
10/05/2024 | 16:06:07,491 | 1 520 | 2,418 | |
1 520 | 2,418 | |||
1 520 | 2,418 | |||
10/05/2024 | 16:05:11,035 | 1 000 | 2,422 | |
1 000 | 2,422 | |||
1 000 | 2,422 | |||
10/05/2024 | 16:04:26,670 | 100 | 2,4215 | |
100 | 2,4215 | |||
100 | 2,4215 | |||
10/05/2024 | 16:04:11,092 | 43 369 | 2,41 | |
43 369 | 2,41 | |||
43 369 | 2,41 | |||
10/05/2024 | 16:04:03,562 | 4 149 | 2,41 | |
4 149 | 2,41 | |||
4 149 | 2,41 | |||
10/05/2024 | 16:04:02,463 | 4 741 | 2,41 | |
4 741 | 2,41 | |||
4 741 | 2,41 | |||
10/05/2024 | 16:04:02,306 | 7 741 | 2,4155 | |
6 241 | 2,4155 | |||
1 500 | 2,4155 | |||
7 741 | 2,4155 | |||
10/05/2024 | 16:03:52,841 | 1 500 | 2,4225 | |
1 500 | 2,4225 | |||
1 500 | 2,4225 | |||
10/05/2024 | 16:03:35,889 | 980 | 2,4155 | |
480 | 2,4155 | |||
980 | 2,4155 | |||
500 | 2,4155 | |||
10/05/2024 | 16:03:23,538 | 3 | 2,4155 | |
3 | 2,4155 | |||
3 | 2,4155 | |||
10/05/2024 | 16:03:13,426 | 1 | 2,421 | |
1 | 2,421 | |||
1 | 2,421 | |||
10/05/2024 | 16:01:00,833 | 500 | 2,4205 | |
500 | 2,4205 | |||
500 | 2,4205 | |||
10/05/2024 | 16:00:11,776 | 1 750 | 2,4315 | |
1 750 | 2,4315 | |||
1 750 | 2,4315 | |||
10/05/2024 | 16:00:05,172 | 3 000 | 2,44 | |
3 000 | 2,44 | |||
3 000 | 2,44 | |||
10/05/2024 | 15:59:30,255 | 10 000 | 2,445 | |
10 000 | 2,445 | |||
10 000 | 2,445 | |||
10/05/2024 | 15:58:30,156 | 3 000 | 2,4485 | |
3 000 | 2,4485 | |||
3 000 | 2,4485 | |||
10/05/2024 | 15:56:49,502 | 250 | 2,4495 | |
250 | 2,4495 | |||
250 | 2,4495 | |||
10/05/2024 | 15:55:46,383 | 6 985 | 2,438 | |
6 985 | 2,438 | |||
6 985 | 2,438 | |||
10/05/2024 | 15:55:45,238 | 1 500 | 2,44 | |
1 500 | 2,44 | |||
1 500 | 2,44 | |||
10/05/2024 | 15:55:02,741 | 20 | 2,4475 | |
20 | 2,4475 | |||
20 | 2,4475 | |||
10/05/2024 | 15:54:46,534 | 4 000 | 2,4585 | |
4 000 | 2,4585 | |||
4 000 | 2,4585 | |||
10/05/2024 | 15:54:32,188 | 1 000 | 2,4585 | |
1 000 | 2,4585 | |||
1 000 | 2,4585 | |||
10/05/2024 | 15:53:49,294 | 1 000 | 2,4585 | |
1 000 | 2,4585 | |||
1 000 | 2,4585 | |||
10/05/2024 | 15:53:21,495 | 200 | 2,4585 | |
200 | 2,4585 | |||
200 | 2,4585 | |||
10/05/2024 | 15:53:08,782 | 366 | 2,4585 | |
366 | 2,4585 | |||
366 | 2,4585 | |||
10/05/2024 | 15:52:33,475 | 4 417 | 2,4485 | |
4 417 | 2,4485 | |||
4 417 | 2,4485 | |||
10/05/2024 | 15:52:14,667 | 3 000 | 2,446 | |
3 000 | 2,446 | |||
3 000 | 2,446 | |||
10/05/2024 | 15:52:09,680 | 500 | 2,4585 | |
500 | 2,4585 | |||
500 | 2,4585 | |||
10/05/2024 | 15:51:46,510 | 1 000 | 2,4445 | |
1 000 | 2,4445 | |||
1 000 | 2,4445 | |||
10/05/2024 | 15:49:46,916 | 2 500 | 2,4355 | |
2 500 | 2,4355 | |||
2 500 | 2,4355 | |||
10/05/2024 | 15:49:46,831 | 2 500 | 2,4355 | |
2 500 | 2,4355 | |||
2 500 | 2,4355 | |||
10/05/2024 | 15:49:42,573 | 4 088 | 2,446 | |
4 088 | 2,446 | |||
4 088 | 2,446 | |||
10/05/2024 | 15:49:28,466 | 2 009 | 2,45 | |
2 009 | 2,45 | |||
2 009 | 2,45 | |||
10/05/2024 | 15:49:28,341 | 8 000 | 2,453 | |
8 000 | 2,453 | |||
8 000 | 2,453 | |||
10/05/2024 | 15:49:07,359 | 4 985 | 2,465 | |
4 985 | 2,465 | |||
4 985 | 2,465 | |||
10/05/2024 | 15:48:41,330 | 3 042 | 2,4545 | |
3 042 | 2,4545 | |||
742 | 2,4545 | |||
2 300 | 2,4545 | |||
10/05/2024 | 15:48:41,158 | 100 | 2,4545 | |
100 | 2,4545 | |||
100 | 2,4545 | |||
10/05/2024 | 15:46:13,438 | 12 000 | 2,487 | |
12 000 | 2,487 | |||
12 000 | 2,487 | |||
10/05/2024 | 15:44:06,196 | 110 | 2,49 | |
110 | 2,49 | |||
110 | 2,49 | |||
10/05/2024 | 15:41:55,158 | 6 000 | 2,4845 | |
6 000 | 2,4845 | |||
6 000 | 2,4845 | |||
10/05/2024 | 15:39:36,435 | 200 | 2,507 | |
200 | 2,507 | |||
200 | 2,507 | |||
10/05/2024 | 15:38:29,284 | 400 | 2,488 | |
400 | 2,488 | |||
400 | 2,488 | |||
10/05/2024 | 15:38:05,005 | 1 315 | 2,475 | |
1 315 | 2,475 | |||
1 315 | 2,475 | |||
10/05/2024 | 15:37:50,272 | 1 100 | 2,50 | |
1 100 | 2,50 | |||
1 100 | 2,50 | |||
10/05/2024 | 15:37:12,576 | 4 542 | 2,5165 | |
4 542 | 2,5165 | |||
4 542 | 2,5165 | |||
10/05/2024 | 15:36:42,679 | 2 500 | 2,5255 | |
2 500 | 2,5255 | |||
2 500 | 2,5255 | |||
10/05/2024 | 15:36:32,491 | 500 | 2,5115 | |
500 | 2,5115 | |||
500 | 2,5115 | |||
10/05/2024 | 15:36:08,187 | 1 | 2,4935 | |
1 | 2,4935 | |||
1 | 2,4935 | |||
10/05/2024 | 15:34:32,929 | 3 972 | 2,517 | |
3 972 | 2,517 | |||
3 972 | 2,517 | |||
10/05/2024 | 15:34:04,416 | 160 | 2,50 | |
160 | 2,50 | |||
160 | 2,50 | |||
10/05/2024 | 15:33:22,430 | 1 500 | 2,4845 | |
1 500 | 2,4845 | |||
1 500 | 2,4845 | |||
10/05/2024 | 15:32:44,509 | 1 345 | 2,53 | |
1 345 | 2,53 | |||
1 345 | 2,53 | |||
10/05/2024 | 15:32:14,726 | 24 | 2,5305 | |
24 | 2,5305 | |||
24 | 2,5305 | |||
10/05/2024 | 15:32:14,681 | 1 976 | 2,5305 | |
1 976 | 2,5305 | |||
1 976 | 2,5305 | |||
10/05/2024 | 15:31:13,670 | 2 000 | 2,5855 | |
2 000 | 2,5855 | |||
2 000 | 2,5855 | |||
10/05/2024 | 15:30:54,305 | 3 250 | 2,585 | |
3 250 | 2,585 | |||
1 500 | 2,585 | |||
1 750 | 2,585 | |||
10/05/2024 | 15:30:51,982 | 2 000 | 2,568 | |
2 000 | 2,568 | |||
2 000 | 2,568 | |||
10/05/2024 | 15:30:50,113 | 4 585 | 2,55 | |
4 500 | 2,55 | |||
2 500 | 2,55 | |||
2 085 | 2,55 | |||
30 | 2,55 | |||
55 | 2,55 | |||
10/05/2024 | 15:26:55,841 | 2 500 | 2,5265 | |
2 500 | 2,5265 | |||
2 500 | 2,5265 | |||
10/05/2024 | 15:23:37,729 | 1 500 | 2,5195 | |
1 500 | 2,5195 | |||
1 500 | 2,5195 | |||
10/05/2024 | 15:23:28,825 | 2 500 | 2,52 | |
2 500 | 2,52 | |||
2 500 | 2,52 | |||
10/05/2024 | 15:18:23,577 | 444 | 2,506 | |
444 | 2,506 | |||
444 | 2,506 | |||
10/05/2024 | 15:17:29,832 | 600 | 2,506 | |
600 | 2,506 | |||
600 | 2,506 | |||
10/05/2024 | 15:14:01,953 | 997 | 2,5065 | |
997 | 2,5065 | |||
997 | 2,5065 | |||
10/05/2024 | 15:13:58,611 | 200 | 2,5065 | |
200 | 2,5065 | |||
200 | 2,5065 | |||
10/05/2024 | 15:13:22,906 | 1 500 | 2,5055 | |
1 500 | 2,5055 | |||
1 500 | 2,5055 | |||
10/05/2024 | 15:12:22,883 | 1 500 | 2,5075 | |
1 500 | 2,5075 | |||
1 500 | 2,5075 | |||
10/05/2024 | 15:10:22,553 | 200 | 2,5075 | |
200 | 2,5075 | |||
200 | 2,5075 | |||
10/05/2024 | 15:10:05,536 | 1 773 | 2,496 | |
1 773 | 2,496 | |||
1 773 | 2,496 | |||
10/05/2024 | 15:09:18,691 | 1 750 | 2,496 | |
1 750 | 2,496 | |||
1 750 | 2,496 | |||
10/05/2024 | 15:08:57,470 | 30 | 2,496 | |
30 | 2,496 | |||
30 | 2,496 | |||
10/05/2024 | 15:07:20,674 | 1 300 | 2,496 | |
1 300 | 2,496 | |||
1 300 | 2,496 | |||
10/05/2024 | 15:04:57,478 | 2 620 | 2,475 | |
550 | 2,475 | |||
2 620 | 2,475 | |||
70 | 2,475 | |||
2 000 | 2,475 | |||
10/05/2024 | 15:04:55,072 | 8 332 | 2,475 | |
1 000 | 2,475 | |||
2 332 | 2,475 | |||
1 566 | 2,475 | |||
1 000 | 2,475 | |||
200 | 2,475 | |||
3 000 | 2,475 | |||
500 | 2,475 | |||
1 500 | 2,475 | |||
5 566 | 2,475 | |||
10/05/2024 | 15:04:51,021 | 1 170 | 2,50 | |
1 170 | 2,50 | |||
200 | 2,50 | |||
20 | 2,50 | |||
800 | 2,50 | |||
50 | 2,50 | |||
100 | 2,50 | |||
10/05/2024 | 15:04:47,278 | 25 060 | 2,51 | |
25 000 | 2,51 | |||
60 | 2,51 | |||
25 060 | 2,51 | |||
10/05/2024 | 15:04:38,772 | 2 500 | 2,5105 | |
2 500 | 2,5105 | |||
2 500 | 2,5105 | |||
10/05/2024 | 15:04:25,761 | 2 000 | 2,5105 | |
2 000 | 2,5105 | |||
2 000 | 2,5105 | |||
10/05/2024 | 15:03:22,629 | 260 | 2,5105 | |
260 | 2,5105 | |||
260 | 2,5105 | |||
10/05/2024 | 15:01:42,708 | 539 | 2,516 | |
539 | 2,516 | |||
539 | 2,516 | |||
10/05/2024 | 15:00:32,722 | 1 500 | 2,5165 | |
1 500 | 2,5165 | |||
1 500 | 2,5165 | |||
10/05/2024 | 14:59:43,819 | 200 | 2,5225 | |
200 | 2,5225 | |||
200 | 2,5225 | |||
10/05/2024 | 14:58:23,360 | 23 | 2,5225 | |
23 | 2,5225 | |||
23 | 2,5225 | |||
10/05/2024 | 14:57:32,583 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
10/05/2024 | 14:56:48,045 | 2 500 | 2,5155 | |
2 461 | 2,5155 | |||
39 | 2,5155 | |||
2 500 | 2,5155 | |||
10/05/2024 | 14:48:29,949 | 1 000 | 2,5155 | |
1 000 | 2,5155 | |||
1 000 | 2,5155 | |||
10/05/2024 | 14:48:13,153 | 400 | 2,525 | |
400 | 2,525 | |||
400 | 2,525 | |||
10/05/2024 | 14:46:40,217 | 1 000 | 2,52 | |
1 000 | 2,52 | |||
1 000 | 2,52 | |||
10/05/2024 | 14:46:34,147 | 1 500 | 2,5205 | |
1 500 | 2,5205 | |||
1 500 | 2,5205 | |||
10/05/2024 | 14:46:07,900 | 200 | 2,5205 | |
200 | 2,5205 | |||
200 | 2,5205 | |||
10/05/2024 | 14:43:29,698 | 2 000 | 2,525 | |
2 000 | 2,525 | |||
2 000 | 2,525 | |||
10/05/2024 | 14:42:15,979 | 1 500 | 2,52 | |
1 500 | 2,52 | |||
1 500 | 2,52 | |||
10/05/2024 | 14:41:47,157 | 1 450 | 2,5195 | |
1 450 | 2,5195 | |||
1 450 | 2,5195 | |||
10/05/2024 | 14:41:26,056 | 200 | 2,5195 | |
200 | 2,5195 | |||
200 | 2,5195 | |||
10/05/2024 | 14:40:52,343 | 8 | 2,515 | |
8 | 2,515 | |||
8 | 2,515 | |||
10/05/2024 | 14:39:29,621 | 1 100 | 2,5245 | |
1 100 | 2,5245 | |||
1 100 | 2,5245 | |||
10/05/2024 | 14:38:25,922 | 550 | 2,515 | |
550 | 2,515 | |||
550 | 2,515 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00