Plug Power Inc.

685

591

2,3785

       

Date Heure Volume Volume de transactions Cours
10/05/2024 21:58:55,586 3 000   2,3785
      3 000 2,3785
      3 000 2,3785
10/05/2024 21:54:52,791 3 000   2,36
      3 000 2,36
      3 000 2,36
10/05/2024 21:53:23,408 12 050   2,3555
      12 050 2,3555
      12 050 2,3555
10/05/2024 21:53:11,100 500   2,369
      200 2,369
      300 2,369
      500 2,369
10/05/2024 21:51:33,707 300   2,36
      300 2,36
      300 2,36
10/05/2024 21:48:15,736 1 000   2,36
      1 000 2,36
      1 000 2,36
10/05/2024 21:47:19,556 250   2,369
      250 2,369
      250 2,369
10/05/2024 21:44:06,103 500   2,369
      500 2,369
      500 2,369
10/05/2024 21:43:24,344 1 000   2,36
      1 000 2,36
      1 000 2,36
10/05/2024 21:42:25,483 2 000   2,36
      2 000 2,36
      2 000 2,36
10/05/2024 21:41:03,742 1 400   2,36
      1 400 2,36
      1 400 2,36
10/05/2024 21:41:03,733 250   2,36
      250 2,36
      250 2,36
10/05/2024 21:37:25,811 50   2,3595
      50 2,3595
      50 2,3595
10/05/2024 21:32:10,755 680   2,3595
      680 2,3595
      680 2,3595
10/05/2024 21:31:21,462 10 500   2,3595
      9 543 2,3595
      957 2,3595
      10 500 2,3595
10/05/2024 21:27:06,533 2 000   2,3305
      2 000 2,3305
      2 000 2,3305
10/05/2024 21:25:00,167 3 000   2,3405
      3 000 2,3405
      3 000 2,3405
10/05/2024 21:18:56,290 1 000   2,3415
      1 000 2,3415
      1 000 2,3415
10/05/2024 21:11:58,173 800   2,3415
      800 2,3415
      800 2,3415
10/05/2024 21:09:34,181 6 000   2,3415
      6 000 2,3415
      6 000 2,3415
10/05/2024 21:06:20,285 200   2,3415
      200 2,3415
      200 2,3415
10/05/2024 21:03:39,894 140   2,3305
      140 2,3305
      140 2,3305
10/05/2024 20:53:41,404 8   2,3305
      8 2,3305
      8 2,3305
10/05/2024 20:53:20,931 1 600   2,3305
      1 600 2,3305
      1 600 2,3305
10/05/2024 20:52:07,601 3 000   2,34
      3 000 2,34
      2 000 2,34
      1 000 2,34
10/05/2024 20:48:51,677 4 000   2,35
      4 000 2,35
      4 000 2,35
10/05/2024 20:46:42,908 500   2,3505
      500 2,3505
      500 2,3505
10/05/2024 20:33:17,369 1 000   2,3605
      1 000 2,3605
      1 000 2,3605
10/05/2024 20:32:34,473 2 000   2,3605
      2 000 2,3605
      2 000 2,3605
10/05/2024 20:30:16,504 1 500   2,3605
      1 500 2,3605
      1 500 2,3605
10/05/2024 20:21:42,593 2 000   2,369
      2 000 2,369
      2 000 2,369
10/05/2024 20:19:42,596 1 000   2,3695
      1 000 2,3695
      1 000 2,3695
10/05/2024 20:18:22,287 1 100   2,3555
      1 100 2,3555
      1 100 2,3555
10/05/2024 20:16:51,103 2 118   2,3555
      2 118 2,3555
      2 118 2,3555
10/05/2024 20:14:44,759 100   2,3555
      100 2,3555
      100 2,3555
10/05/2024 20:03:42,157 250   2,3565
      250 2,3565
      250 2,3565
10/05/2024 20:01:19,167 1 000   2,346
      1 000 2,346
      1 000 2,346
10/05/2024 20:00:59,086 958   2,361
      958 2,361
      958 2,361
10/05/2024 19:59:14,428 1 000   2,369
      1 000 2,369
      1 000 2,369
10/05/2024 19:46:09,508 4 272   2,3405
      4 272 2,3405
      4 272 2,3405
10/05/2024 19:45:39,746 2 000   2,3405
      2 000 2,3405
      2 000 2,3405
10/05/2024 19:41:23,034 106   2,341
      106 2,341
      106 2,341
10/05/2024 19:37:20,645 50   2,341
      50 2,341
      50 2,341
10/05/2024 19:36:23,666 1   2,341
      1 2,341
      1 2,341
10/05/2024 19:36:15,075 2   2,3275
      2 2,3275
      2 2,3275
10/05/2024 19:34:28,957 200   2,3275
      200 2,3275
      200 2,3275
10/05/2024 19:31:45,510 1 000   2,3225
      1 000 2,3225
      1 000 2,3225
10/05/2024 19:30:46,566 500   2,325
      500 2,325
      500 2,325
10/05/2024 19:30:05,949 3 000   2,3315
      3 000 2,3315
      3 000 2,3315
10/05/2024 19:29:47,806 91   2,3315
      91 2,3315
      91 2,3315
10/05/2024 19:28:11,756 2   2,3205
      2 2,3205
      2 2,3205
10/05/2024 19:26:51,822 500   2,3205
      500 2,3205
      500 2,3205
10/05/2024 19:26:33,615 1 000   2,3205
      1 000 2,3205
      1 000 2,3205
10/05/2024 19:26:21,335 112   2,3305
      112 2,3305
      112 2,3305
10/05/2024 19:25:20,021 250   2,331
      250 2,331
      250 2,331
10/05/2024 19:23:59,492 75   2,3315
      75 2,3315
      75 2,3315
10/05/2024 19:22:31,436 1 100   2,3315
      1 100 2,3315
      1 100 2,3315
10/05/2024 19:20:18,093 600   2,3205
      600 2,3205
      50 2,3205
      550 2,3205
10/05/2024 19:17:46,809 100   2,331
      100 2,331
      100 2,331
10/05/2024 19:16:02,625 250   2,3205
      250 2,3205
      250 2,3205
10/05/2024 19:15:25,739 750   2,331
      750 2,331
      750 2,331
10/05/2024 19:15:14,792 1 000   2,3205
      1 000 2,3205
      1 000 2,3205
10/05/2024 19:14:42,286 500   2,331
      500 2,331
      500 2,331
10/05/2024 19:12:33,839 1 000   2,331
      1 000 2,331
      1 000 2,331
10/05/2024 19:12:28,458 1 900   2,3205
      1 000 2,3205
      1 900 2,3205
      900 2,3205
10/05/2024 19:12:28,315 5 200   2,3205
      5 200 2,3205
      2 200 2,3205
      3 000 2,3205
10/05/2024 19:06:59,578 200   2,336
      200 2,336
      200 2,336
10/05/2024 19:06:59,450 150   2,34
      150 2,34
      150 2,34
10/05/2024 19:06:23,931 20   2,3305
      20 2,3305
      20 2,3305
10/05/2024 19:06:23,803 201   2,3305
      91 2,3305
      201 2,3305
      110 2,3305
10/05/2024 19:04:59,098 2 700   2,3405
      2 700 2,3405
      2 700 2,3405
10/05/2024 19:04:44,984 1 001   2,3405
      1 001 2,3405
      1 001 2,3405
10/05/2024 19:01:10,855 10   2,3365
      10 2,3365
      10 2,3365
10/05/2024 19:00:36,799 1 275   2,35
      1 275 2,35
      1 275 2,35
10/05/2024 18:59:31,274 500   2,3485
      500 2,3485
      500 2,3485
10/05/2024 18:58:19,794 1 000   2,35
      1 000 2,35
      1 000 2,35
10/05/2024 18:57:47,259 800   2,3495
      800 2,3495
      800 2,3495
10/05/2024 18:56:13,913 900   2,3495
      900 2,3495
      900 2,3495
10/05/2024 18:53:05,928 2   2,3365
      2 2,3365
      2 2,3365
10/05/2024 18:48:33,265 1 064   2,3495
      1 064 2,3495
      1 064 2,3495
10/05/2024 18:47:19,196 500   2,3495
      500 2,3495
      500 2,3495
10/05/2024 18:45:49,866 45   2,3495
      45 2,3495
      45 2,3495
10/05/2024 18:45:46,230 300   2,336
      300 2,336
      300 2,336
10/05/2024 18:45:22,050 200   2,3495
      200 2,3495
      200 2,3495
10/05/2024 18:43:30,862 10 000   2,35
      5 000 2,35
      5 000 2,35
      10 000 2,35
10/05/2024 18:43:30,705 4 000   2,3505
      4 000 2,3505
      4 000 2,3505
10/05/2024 18:41:03,642 300   2,3595
      300 2,3595
      300 2,3595
10/05/2024 18:38:13,298 400   2,3595
      400 2,3595
      400 2,3595
10/05/2024 18:38:03,223 1 000   2,3595
      1 000 2,3595
      1 000 2,3595
10/05/2024 18:37:27,181 1 000   2,3595
      1 000 2,3595
      1 000 2,3595
10/05/2024 18:37:20,717 2 000   2,3595
      616 2,3595
      2 000 2,3595
      1 384 2,3595
10/05/2024 18:37:17,465 300   2,3495
      300 2,3495
      300 2,3495
10/05/2024 18:36:44,841 7   2,346
      7 2,346
      7 2,346
10/05/2024 18:35:18,445 2 000   2,346
      2 000 2,346
      2 000 2,346
10/05/2024 18:35:06,163 760   2,3595
      760 2,3595
      760 2,3595
10/05/2024 18:34:26,478 100   2,3595
      100 2,3595
      100 2,3595
10/05/2024 18:32:45,385 14 780   2,3365
      700 2,3365
      14 780 2,3365
      14 080 2,3365
10/05/2024 18:32:45,215 15 000   2,3365
      3 830 2,3365
      250 2,3365
      15 000 2,3365
      10 920 2,3365
10/05/2024 18:32:45,054 2 400   2,35
      1 000 2,35
      1 000 2,35
      2 400 2,35
      200 2,35
      200 2,35
10/05/2024 18:32:44,885 815   2,351
      815 2,351
      815 2,351
10/05/2024 18:32:27,808 2 200   2,36
      1 400 2,36
      2 200 2,36
      600 2,36
      200 2,36
10/05/2024 18:32:27,674 1 000   2,3675
      1 000 2,3675
      1 000 2,3675
10/05/2024 18:29:27,877 2 000   2,377
      2 000 2,377
      2 000 2,377
10/05/2024 18:29:00,771 1 000   2,378
      1 000 2,378
      1 000 2,378
10/05/2024 18:28:07,491 433   2,378
      433 2,378
      433 2,378
10/05/2024 18:25:20,069 650   2,3875
      650 2,3875
      650 2,3875
10/05/2024 18:22:39,720 1 000   2,3875
      1 000 2,3875
      1 000 2,3875
10/05/2024 18:20:51,795 100   2,368
      100 2,368
      100 2,368
10/05/2024 18:15:55,409 12 050   2,40
      12 050 2,40
      12 050 2,40
10/05/2024 18:11:32,263 4 500   2,425
      2 500 2,425
      2 000 2,425
      4 500 2,425
10/05/2024 18:03:46,315 250   2,407
      250 2,407
      250 2,407
10/05/2024 18:02:12,068 55   2,407
      55 2,407
      55 2,407
10/05/2024 17:54:26,821 100   2,4065
      100 2,4065
      100 2,4065
10/05/2024 17:53:04,536 42   2,4065
      42 2,4065
      42 2,4065
10/05/2024 17:52:59,910 850   2,4065
      850 2,4065
      850 2,4065
10/05/2024 17:52:57,706 2 500   2,4065
      2 500 2,4065
      2 500 2,4065
10/05/2024 17:52:52,148 2 563   2,3975
      2 563 2,3975
      2 563 2,3975
10/05/2024 17:50:54,787 1 000   2,3935
      1 000 2,3935
      1 000 2,3935
10/05/2024 17:48:12,993 500   2,384
      500 2,384
      500 2,384
10/05/2024 17:41:23,861 150   2,3795
      150 2,3795
      150 2,3795
10/05/2024 17:34:15,970 1 100   2,375
      1 100 2,375
      1 100 2,375
10/05/2024 17:32:23,181 100   2,375
      100 2,375
      100 2,375
10/05/2024 17:32:12,514 211   2,3885
      211 2,3885
      211 2,3885
10/05/2024 17:29:23,244 75   2,3795
      75 2,3795
      75 2,3795
10/05/2024 17:28:10,004 40   2,37
      40 2,37
      40 2,37
10/05/2024 17:28:09,865 45   2,3705
      45 2,3705
      45 2,3705
10/05/2024 17:28:09,781 4 117   2,377
      4 117 2,377
      4 117 2,377
10/05/2024 17:27:36,209 840   2,379
      840 2,379
      840 2,379
10/05/2024 17:26:56,791 2 000   2,379
      2 000 2,379
      2 000 2,379
10/05/2024 17:25:07,164 2 030   2,3705
      2 030 2,3705
      2 030 2,3705
10/05/2024 17:25:00,105 428   2,3795
      428 2,3795
      428 2,3795
10/05/2024 17:24:51,242 100   2,3795
      100 2,3795
      100 2,3795
10/05/2024 17:24:42,548 2 500   2,3785
      2 500 2,3785
      2 500 2,3785
10/05/2024 17:24:42,414 1 000   2,38
      1 000 2,38
      1 000 2,38
10/05/2024 17:22:11,168 374   2,388
      374 2,388
      374 2,388
10/05/2024 17:22:11,043 5 000   2,395
      5 000 2,395
      5 000 2,395
10/05/2024 17:19:28,727 650   2,3975
      650 2,3975
      650 2,3975
10/05/2024 17:18:30,449 2 250   2,398
      2 250 2,398
      2 250 2,398
10/05/2024 17:18:14,555 5 000   2,398
      5 000 2,398
      5 000 2,398
10/05/2024 17:17:51,339 150   2,3885
      150 2,3885
      150 2,3885
10/05/2024 17:16:33,815 500   2,398
      500 2,398
      500 2,398
10/05/2024 17:16:08,823 200   2,398
      200 2,398
      200 2,398
10/05/2024 17:15:53,849 500   2,399
      500 2,399
      500 2,399
10/05/2024 17:15:24,839 8   2,3905
      8 2,3905
      8 2,3905
10/05/2024 17:15:20,362 750   2,399
      750 2,399
      750 2,399
10/05/2024 17:14:39,960 548   2,3855
      548 2,3855
      548 2,3855
10/05/2024 17:14:12,313 5 000   2,399
      5 000 2,399
      5 000 2,399
10/05/2024 17:13:48,317 674   2,385
      674 2,385
      674 2,385
10/05/2024 17:13:36,324 50   2,399
      50 2,399
      50 2,399
10/05/2024 17:12:59,346 2 000   2,3885
      2 000 2,3885
      2 000 2,3885
10/05/2024 17:12:42,922 6 000   2,3885
      6 000 2,3885
      6 000 2,3885
10/05/2024 17:11:02,951 35   2,3875
      35 2,3875
      35 2,3875
10/05/2024 17:09:43,537 35   2,398
      35 2,398
      35 2,398
10/05/2024 17:04:20,979 2 500   2,3865
      2 500 2,3865
      2 500 2,3865
10/05/2024 17:04:15,854 2 500   2,39
      2 500 2,39
      2 500 2,39
10/05/2024 17:03:35,261 3 500   2,385
      3 500 2,385
      3 500 2,385
10/05/2024 17:02:20,612 201   2,399
      201 2,399
      201 2,399
10/05/2024 17:01:46,576 1 000   2,399
      1 000 2,399
      1 000 2,399
10/05/2024 17:01:22,434 81   2,3855
      81 2,3855
      81 2,3855
10/05/2024 17:01:14,836 200   2,399
      200 2,399
      200 2,399
10/05/2024 17:01:09,904 500   2,399
      500 2,399
      500 2,399
10/05/2024 16:59:52,859 50   2,3855
      50 2,3855
      50 2,3855
10/05/2024 16:58:04,881 500   2,3765
      500 2,3765
      500 2,3765
10/05/2024 16:56:50,826 10 000   2,3765
      10 000 2,3765
      10 000 2,3765
10/05/2024 16:55:59,804 300   2,368
      300 2,368
      300 2,368
10/05/2024 16:55:42,065 100   2,37
      100 2,37
      100 2,37
10/05/2024 16:55:07,856 5 000   2,37
      5 000 2,37
      5 000 2,37
10/05/2024 16:55:07,751 8 734   2,375
      8 734 2,375
      8 734 2,375
10/05/2024 16:55:01,727 50   2,3795
      50 2,3795
      50 2,3795
10/05/2024 16:53:47,810 1 000   2,3895
      1 000 2,3895
      1 000 2,3895
10/05/2024 16:52:16,021 5   2,389
      5 2,389
      5 2,389
10/05/2024 16:49:26,705 60   2,3895
      60 2,3895
      60 2,3895
10/05/2024 16:48:20,413 4   2,3705
      4 2,3705
      4 2,3705
10/05/2024 16:45:48,869 2 108   2,368
      2 108 2,368
      2 108 2,368
10/05/2024 16:45:48,722 500   2,38
      500 2,38
      500 2,38
10/05/2024 16:44:59,325 2 048   2,3675
      2 048 2,3675
      2 048 2,3675
10/05/2024 16:44:38,923 2 112   2,3675
      2 112 2,3675
      2 112 2,3675
10/05/2024 16:43:59,368 100   2,3675
      100 2,3675
      100 2,3675
10/05/2024 16:43:50,065 920   2,3675
      920 2,3675
      920 2,3675
10/05/2024 16:42:32,199 1 000   2,3675
      1 000 2,3675
      1 000 2,3675
10/05/2024 16:42:10,273 1 000   2,372
      1 000 2,372
      1 000 2,372
10/05/2024 16:41:47,499 1 000   2,379
      1 000 2,379
      1 000 2,379
10/05/2024 16:41:39,672 8 700   2,379
      8 700 2,379
      8 700 2,379
10/05/2024 16:38:34,174 4 555   2,367
      4 555 2,367
      4 555 2,367
10/05/2024 16:37:45,988 500   2,398
      500 2,398
      500 2,398
10/05/2024 16:37:28,173 500   2,398
      500 2,398
      500 2,398
10/05/2024 16:36:40,372 1 000   2,39
      1 000 2,39
      1 000 2,39
10/05/2024 16:36:40,264 400   2,395
      400 2,395
      400 2,395
10/05/2024 16:34:32,103 200   2,41
      200 2,41
      200 2,41
10/05/2024 16:34:08,685 2 050   2,4105
      2 050 2,4105
      2 050 2,4105
10/05/2024 16:34:07,554 2 675   2,4105
      600 2,4105
      2 675 2,4105
      2 075 2,4105
10/05/2024 16:33:54,457 2 075   2,4105
      2 075 2,4105
      2 075 2,4105
10/05/2024 16:33:29,235 1 700   2,4165
      1 700 2,4165
      1 700 2,4165
10/05/2024 16:29:55,775 1 500   2,417
      1 500 2,417
      1 500 2,417
10/05/2024 16:29:10,325 4 000   2,4165
      4 000 2,4165
      4 000 2,4165
10/05/2024 16:22:35,268 300   2,403
      160 2,403
      140 2,403
      300 2,403
10/05/2024 16:21:54,034 400   2,426
      400 2,426
      400 2,426
10/05/2024 16:21:42,487 2 500   2,4155
      2 500 2,4155
      2 500 2,4155
10/05/2024 16:20:38,592 20   2,417
      20 2,417
      20 2,417
10/05/2024 16:19:40,367 1 000   2,407
      1 000 2,407
      1 000 2,407
10/05/2024 16:19:15,854 200   2,4145
      200 2,4145
      200 2,4145
10/05/2024 16:18:37,839 100   2,4145
      100 2,4145
      100 2,4145
10/05/2024 16:18:37,672 3 000   2,4145
      3 000 2,4145
      3 000 2,4145
10/05/2024 16:15:51,601 50   2,402
      50 2,402
      50 2,402
10/05/2024 16:15:20,812 100   2,406
      100 2,406
      100 2,406
10/05/2024 16:14:44,631 300   2,4055
      300 2,4055
      300 2,4055
10/05/2024 16:13:41,505 200   2,39
      200 2,39
      200 2,39
10/05/2024 16:12:51,224 2 000   2,3945
      2 000 2,3945
      2 000 2,3945
10/05/2024 16:10:46,526 1 000   2,381
      1 000 2,381
      1 000 2,381
10/05/2024 16:10:40,919 10 000   2,3945
      10 000 2,3945
      10 000 2,3945
10/05/2024 16:09:55,824 15 000   2,3945
      15 000 2,3945
      15 000 2,3945
10/05/2024 16:09:22,745 2 500   2,3715
      95 2,3715
      2 405 2,3715
      2 500 2,3715
10/05/2024 16:09:22,536 850   2,39
      850 2,39
      850 2,39
10/05/2024 16:09:00,291 830   2,394
      830 2,394
      830 2,394
10/05/2024 16:08:53,966 9   2,394
      9 2,394
      9 2,394
10/05/2024 16:08:16,710 152   2,3905
      152 2,3905
      152 2,3905
10/05/2024 16:08:16,511 2 000   2,3905
      2 000 2,3905
      1 000 2,3905
      1 000 2,3905
10/05/2024 16:08:12,202 2 051   2,3905
      801 2,3905
      1 000 2,3905
      2 051 2,3905
      250 2,3905
10/05/2024 16:08:12,035 4 600   2,3905
      4 600 2,3905
      350 2,3905
      150 2,3905
      100 2,3905
      2 000 2,3905
      2 000 2,3905
10/05/2024 16:06:17,004 4 600   2,4315
      4 600 2,4315
      4 600 2,4315
10/05/2024 16:06:07,491 1 520   2,418
      1 520 2,418
      1 520 2,418
10/05/2024 16:05:11,035 1 000   2,422
      1 000 2,422
      1 000 2,422
10/05/2024 16:04:26,670 100   2,4215
      100 2,4215
      100 2,4215
10/05/2024 16:04:11,092 43 369   2,41
      43 369 2,41
      43 369 2,41
10/05/2024 16:04:03,562 4 149   2,41
      4 149 2,41
      4 149 2,41
10/05/2024 16:04:02,463 4 741   2,41
      4 741 2,41
      4 741 2,41
10/05/2024 16:04:02,306 7 741   2,4155
      6 241 2,4155
      1 500 2,4155
      7 741 2,4155
10/05/2024 16:03:52,841 1 500   2,4225
      1 500 2,4225
      1 500 2,4225
10/05/2024 16:03:35,889 980   2,4155
      480 2,4155
      980 2,4155
      500 2,4155
10/05/2024 16:03:23,538 3   2,4155
      3 2,4155
      3 2,4155
10/05/2024 16:03:13,426 1   2,421
      1 2,421
      1 2,421
10/05/2024 16:01:00,833 500   2,4205
      500 2,4205
      500 2,4205
10/05/2024 16:00:11,776 1 750   2,4315
      1 750 2,4315
      1 750 2,4315
10/05/2024 16:00:05,172 3 000   2,44
      3 000 2,44
      3 000 2,44
10/05/2024 15:59:30,255 10 000   2,445
      10 000 2,445
      10 000 2,445
10/05/2024 15:58:30,156 3 000   2,4485
      3 000 2,4485
      3 000 2,4485
10/05/2024 15:56:49,502 250   2,4495
      250 2,4495
      250 2,4495
10/05/2024 15:55:46,383 6 985   2,438
      6 985 2,438
      6 985 2,438
10/05/2024 15:55:45,238 1 500   2,44
      1 500 2,44
      1 500 2,44
10/05/2024 15:55:02,741 20   2,4475
      20 2,4475
      20 2,4475
10/05/2024 15:54:46,534 4 000   2,4585
      4 000 2,4585
      4 000 2,4585
10/05/2024 15:54:32,188 1 000   2,4585
      1 000 2,4585
      1 000 2,4585
10/05/2024 15:53:49,294 1 000   2,4585
      1 000 2,4585
      1 000 2,4585
10/05/2024 15:53:21,495 200   2,4585
      200 2,4585
      200 2,4585
10/05/2024 15:53:08,782 366   2,4585
      366 2,4585
      366 2,4585
10/05/2024 15:52:33,475 4 417   2,4485
      4 417 2,4485
      4 417 2,4485
10/05/2024 15:52:14,667 3 000   2,446
      3 000 2,446
      3 000 2,446
10/05/2024 15:52:09,680 500   2,4585
      500 2,4585
      500 2,4585
10/05/2024 15:51:46,510 1 000   2,4445
      1 000 2,4445
      1 000 2,4445
10/05/2024 15:49:46,916 2 500   2,4355
      2 500 2,4355
      2 500 2,4355
10/05/2024 15:49:46,831 2 500   2,4355
      2 500 2,4355
      2 500 2,4355
10/05/2024 15:49:42,573 4 088   2,446
      4 088 2,446
      4 088 2,446
10/05/2024 15:49:28,466 2 009   2,45
      2 009 2,45
      2 009 2,45
10/05/2024 15:49:28,341 8 000   2,453
      8 000 2,453
      8 000 2,453
10/05/2024 15:49:07,359 4 985   2,465
      4 985 2,465
      4 985 2,465
10/05/2024 15:48:41,330 3 042   2,4545
      3 042 2,4545
      742 2,4545
      2 300 2,4545
10/05/2024 15:48:41,158 100   2,4545
      100 2,4545
      100 2,4545
10/05/2024 15:46:13,438 12 000   2,487
      12 000 2,487
      12 000 2,487
10/05/2024 15:44:06,196 110   2,49
      110 2,49
      110 2,49
10/05/2024 15:41:55,158 6 000   2,4845
      6 000 2,4845
      6 000 2,4845
10/05/2024 15:39:36,435 200   2,507
      200 2,507
      200 2,507
10/05/2024 15:38:29,284 400   2,488
      400 2,488
      400 2,488
10/05/2024 15:38:05,005 1 315   2,475
      1 315 2,475
      1 315 2,475
10/05/2024 15:37:50,272 1 100   2,50
      1 100 2,50
      1 100 2,50
10/05/2024 15:37:12,576 4 542   2,5165
      4 542 2,5165
      4 542 2,5165
10/05/2024 15:36:42,679 2 500   2,5255
      2 500 2,5255
      2 500 2,5255
10/05/2024 15:36:32,491 500   2,5115
      500 2,5115
      500 2,5115
10/05/2024 15:36:08,187 1   2,4935
      1 2,4935
      1 2,4935
10/05/2024 15:34:32,929 3 972   2,517
      3 972 2,517
      3 972 2,517
10/05/2024 15:34:04,416 160   2,50
      160 2,50
      160 2,50
10/05/2024 15:33:22,430 1 500   2,4845
      1 500 2,4845
      1 500 2,4845
10/05/2024 15:32:44,509 1 345   2,53
      1 345 2,53
      1 345 2,53
10/05/2024 15:32:14,726 24   2,5305
      24 2,5305
      24 2,5305
10/05/2024 15:32:14,681 1 976   2,5305
      1 976 2,5305
      1 976 2,5305
10/05/2024 15:31:13,670 2 000   2,5855
      2 000 2,5855
      2 000 2,5855
10/05/2024 15:30:54,305 3 250   2,585
      3 250 2,585
      1 500 2,585
      1 750 2,585
10/05/2024 15:30:51,982 2 000   2,568
      2 000 2,568
      2 000 2,568
10/05/2024 15:30:50,113 4 585   2,55
      4 500 2,55
      2 500 2,55
      2 085 2,55
      30 2,55
      55 2,55
10/05/2024 15:26:55,841 2 500   2,5265
      2 500 2,5265
      2 500 2,5265
10/05/2024 15:23:37,729 1 500   2,5195
      1 500 2,5195
      1 500 2,5195
10/05/2024 15:23:28,825 2 500   2,52
      2 500 2,52
      2 500 2,52
10/05/2024 15:18:23,577 444   2,506
      444 2,506
      444 2,506
10/05/2024 15:17:29,832 600   2,506
      600 2,506
      600 2,506
10/05/2024 15:14:01,953 997   2,5065
      997 2,5065
      997 2,5065
10/05/2024 15:13:58,611 200   2,5065
      200 2,5065
      200 2,5065
10/05/2024 15:13:22,906 1 500   2,5055
      1 500 2,5055
      1 500 2,5055
10/05/2024 15:12:22,883 1 500   2,5075
      1 500 2,5075
      1 500 2,5075
10/05/2024 15:10:22,553 200   2,5075
      200 2,5075
      200 2,5075
10/05/2024 15:10:05,536 1 773   2,496
      1 773 2,496
      1 773 2,496
10/05/2024 15:09:18,691 1 750   2,496
      1 750 2,496
      1 750 2,496
10/05/2024 15:08:57,470 30   2,496
      30 2,496
      30 2,496
10/05/2024 15:07:20,674 1 300   2,496
      1 300 2,496
      1 300 2,496
10/05/2024 15:04:57,478 2 620   2,475
      550 2,475
      2 620 2,475
      70 2,475
      2 000 2,475
10/05/2024 15:04:55,072 8 332   2,475
      1 000 2,475
      2 332 2,475
      1 566 2,475
      1 000 2,475
      200 2,475
      3 000 2,475
      500 2,475
      1 500 2,475
      5 566 2,475
10/05/2024 15:04:51,021 1 170   2,50
      1 170 2,50
      200 2,50
      20 2,50
      800 2,50
      50 2,50
      100 2,50
10/05/2024 15:04:47,278 25 060   2,51
      25 000 2,51
      60 2,51
      25 060 2,51
10/05/2024 15:04:38,772 2 500   2,5105
      2 500 2,5105
      2 500 2,5105
10/05/2024 15:04:25,761 2 000   2,5105
      2 000 2,5105
      2 000 2,5105
10/05/2024 15:03:22,629 260   2,5105
      260 2,5105
      260 2,5105
10/05/2024 15:01:42,708 539   2,516
      539 2,516
      539 2,516
10/05/2024 15:00:32,722 1 500   2,5165
      1 500 2,5165
      1 500 2,5165
10/05/2024 14:59:43,819 200   2,5225
      200 2,5225
      200 2,5225
10/05/2024 14:58:23,360 23   2,5225
      23 2,5225
      23 2,5225
10/05/2024 14:57:32,583 1 500   2,516
      1 500 2,516
      1 500 2,516
10/05/2024 14:56:48,045 2 500   2,5155
      2 461 2,5155
      39 2,5155
      2 500 2,5155
10/05/2024 14:48:29,949 1 000   2,5155
      1 000 2,5155
      1 000 2,5155
10/05/2024 14:48:13,153 400   2,525
      400 2,525
      400 2,525
10/05/2024 14:46:40,217 1 000   2,52
      1 000 2,52
      1 000 2,52
10/05/2024 14:46:34,147 1 500   2,5205
      1 500 2,5205
      1 500 2,5205
10/05/2024 14:46:07,900 200   2,5205
      200 2,5205
      200 2,5205
10/05/2024 14:43:29,698 2 000   2,525
      2 000 2,525
      2 000 2,525
10/05/2024 14:42:15,979 1 500   2,52
      1 500 2,52
      1 500 2,52
10/05/2024 14:41:47,157 1 450   2,5195
      1 450 2,5195
      1 450 2,5195
10/05/2024 14:41:26,056 200   2,5195
      200 2,5195
      200 2,5195
10/05/2024 14:40:52,343 8   2,515
      8 2,515
      8 2,515
10/05/2024 14:39:29,621 1 100   2,5245
      1 100 2,5245
      1 100 2,5245
10/05/2024 14:38:25,922 550   2,515
      550 2,515
      550 2,515

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)