Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
752
641
2,992
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:41,557 | 400 | 2,992 | |
400 | 2,992 | |||
400 | 2,992 | |||
17/05/2024 | 21:59:05,595 | 285 | 2,983 | |
285 | 2,983 | |||
285 | 2,983 | |||
17/05/2024 | 21:58:00,201 | 1 000 | 2,9925 | |
1 000 | 2,9925 | |||
1 000 | 2,9925 | |||
17/05/2024 | 21:57:45,722 | 25 | 2,9925 | |
25 | 2,9925 | |||
25 | 2,9925 | |||
17/05/2024 | 21:57:43,578 | 500 | 2,9925 | |
500 | 2,9925 | |||
500 | 2,9925 | |||
17/05/2024 | 21:54:35,928 | 3 500 | 3,01 | |
3 500 | 3,01 | |||
3 500 | 3,01 | |||
17/05/2024 | 21:52:24,856 | 650 | 2,9865 | |
650 | 2,9865 | |||
650 | 2,9865 | |||
17/05/2024 | 21:51:44,659 | 6 | 3,001 | |
6 | 3,001 | |||
6 | 3,001 | |||
17/05/2024 | 21:50:24,778 | 2 500 | 2,98 | |
2 500 | 2,98 | |||
2 500 | 2,98 | |||
17/05/2024 | 21:49:31,532 | 3 311 | 2,958 | |
200 | 2,958 | |||
3 111 | 2,958 | |||
3 311 | 2,958 | |||
17/05/2024 | 21:49:15,321 | 1 689 | 2,9605 | |
1 689 | 2,9605 | |||
1 689 | 2,9605 | |||
17/05/2024 | 21:48:21,852 | 250 | 2,973 | |
250 | 2,973 | |||
250 | 2,973 | |||
17/05/2024 | 21:47:51,784 | 150 | 2,958 | |
150 | 2,958 | |||
150 | 2,958 | |||
17/05/2024 | 21:47:51,272 | 30 | 2,973 | |
30 | 2,973 | |||
30 | 2,973 | |||
17/05/2024 | 21:47:33,537 | 1 000 | 2,973 | |
1 000 | 2,973 | |||
1 000 | 2,973 | |||
17/05/2024 | 21:44:09,346 | 200 | 2,967 | |
200 | 2,967 | |||
200 | 2,967 | |||
17/05/2024 | 21:43:08,893 | 375 | 2,9795 | |
375 | 2,9795 | |||
375 | 2,9795 | |||
17/05/2024 | 21:42:16,244 | 600 | 2,9795 | |
600 | 2,9795 | |||
600 | 2,9795 | |||
17/05/2024 | 21:42:06,006 | 140 | 2,967 | |
140 | 2,967 | |||
140 | 2,967 | |||
17/05/2024 | 21:41:22,070 | 180 | 2,9795 | |
180 | 2,9795 | |||
180 | 2,9795 | |||
17/05/2024 | 21:36:55,383 | 100 | 2,9505 | |
100 | 2,9505 | |||
100 | 2,9505 | |||
17/05/2024 | 21:35:05,030 | 500 | 2,9635 | |
500 | 2,9635 | |||
500 | 2,9635 | |||
17/05/2024 | 21:32:00,103 | 100 | 2,9635 | |
100 | 2,9635 | |||
100 | 2,9635 | |||
17/05/2024 | 21:29:38,395 | 500 | 2,9635 | |
500 | 2,9635 | |||
500 | 2,9635 | |||
17/05/2024 | 21:28:31,429 | 2 000 | 2,96 | |
2 000 | 2,96 | |||
2 000 | 2,96 | |||
17/05/2024 | 21:25:19,542 | 500 | 2,9505 | |
500 | 2,9505 | |||
500 | 2,9505 | |||
17/05/2024 | 21:24:00,945 | 255 | 2,95 | |
5 | 2,95 | |||
250 | 2,95 | |||
255 | 2,95 | |||
17/05/2024 | 21:23:59,450 | 1 139 | 2,949 | |
350 | 2,949 | |||
500 | 2,949 | |||
20 | 2,949 | |||
269 | 2,949 | |||
1 139 | 2,949 | |||
17/05/2024 | 21:23:59,418 | 5 500 | 2,95 | |
1 000 | 2,95 | |||
1 000 | 2,95 | |||
5 500 | 2,95 | |||
3 500 | 2,95 | |||
17/05/2024 | 21:23:50,327 | 1 695 | 2,9515 | |
1 695 | 2,9515 | |||
1 695 | 2,9515 | |||
17/05/2024 | 21:20:55,683 | 1 620 | 2,9515 | |
1 620 | 2,9515 | |||
1 620 | 2,9515 | |||
17/05/2024 | 21:19:37,002 | 800 | 2,9545 | |
800 | 2,9545 | |||
800 | 2,9545 | |||
17/05/2024 | 21:18:54,719 | 8 750 | 2,9545 | |
8 750 | 2,9545 | |||
8 750 | 2,9545 | |||
17/05/2024 | 21:18:32,111 | 55 | 2,9515 | |
55 | 2,9515 | |||
55 | 2,9515 | |||
17/05/2024 | 21:15:52,626 | 2 000 | 2,96 | |
2 000 | 2,96 | |||
1 000 | 2,96 | |||
1 000 | 2,96 | |||
17/05/2024 | 21:15:52,421 | 500 | 2,961 | |
500 | 2,961 | |||
500 | 2,961 | |||
17/05/2024 | 21:15:52,328 | 1 000 | 2,962 | |
1 000 | 2,962 | |||
1 000 | 2,962 | |||
17/05/2024 | 21:15:07,578 | 50 | 2,964 | |
50 | 2,964 | |||
50 | 2,964 | |||
17/05/2024 | 21:14:09,524 | 1 100 | 2,964 | |
1 100 | 2,964 | |||
1 100 | 2,964 | |||
17/05/2024 | 21:12:42,233 | 2 000 | 2,97 | |
2 000 | 2,97 | |||
2 000 | 2,97 | |||
17/05/2024 | 21:11:55,975 | 1 620 | 2,973 | |
1 620 | 2,973 | |||
1 620 | 2,973 | |||
17/05/2024 | 21:08:59,216 | 30 | 2,9705 | |
30 | 2,9705 | |||
30 | 2,9705 | |||
17/05/2024 | 21:07:28,838 | 60 | 2,973 | |
60 | 2,973 | |||
60 | 2,973 | |||
17/05/2024 | 21:04:55,975 | 200 | 2,973 | |
200 | 2,973 | |||
200 | 2,973 | |||
17/05/2024 | 21:04:09,582 | 80 | 2,9705 | |
80 | 2,9705 | |||
80 | 2,9705 | |||
17/05/2024 | 21:01:32,737 | 180 | 2,98 | |
180 | 2,98 | |||
180 | 2,98 | |||
17/05/2024 | 20:57:35,191 | 1 000 | 2,967 | |
1 000 | 2,967 | |||
1 000 | 2,967 | |||
17/05/2024 | 20:53:02,513 | 50 | 2,973 | |
50 | 2,973 | |||
50 | 2,973 | |||
17/05/2024 | 20:52:49,385 | 85 | 2,9605 | |
85 | 2,9605 | |||
85 | 2,9605 | |||
17/05/2024 | 20:50:07,280 | 130 | 2,964 | |
130 | 2,964 | |||
130 | 2,964 | |||
17/05/2024 | 20:49:48,100 | 500 | 2,9605 | |
500 | 2,9605 | |||
500 | 2,9605 | |||
17/05/2024 | 20:48:51,766 | 100 | 2,964 | |
100 | 2,964 | |||
100 | 2,964 | |||
17/05/2024 | 20:48:13,550 | 500 | 2,9605 | |
500 | 2,9605 | |||
500 | 2,9605 | |||
17/05/2024 | 20:47:22,169 | 2 136 | 2,97 | |
136 | 2,97 | |||
2 000 | 2,97 | |||
2 136 | 2,97 | |||
17/05/2024 | 20:44:43,501 | 100 | 2,973 | |
100 | 2,973 | |||
100 | 2,973 | |||
17/05/2024 | 20:43:02,243 | 1 | 2,9825 | |
1 | 2,9825 | |||
1 | 2,9825 | |||
17/05/2024 | 20:43:01,720 | 167 | 2,9825 | |
167 | 2,9825 | |||
167 | 2,9825 | |||
17/05/2024 | 20:41:48,526 | 100 | 2,973 | |
100 | 2,973 | |||
100 | 2,973 | |||
17/05/2024 | 20:41:22,904 | 250 | 2,973 | |
250 | 2,973 | |||
250 | 2,973 | |||
17/05/2024 | 20:40:01,586 | 150 | 2,973 | |
150 | 2,973 | |||
150 | 2,973 | |||
17/05/2024 | 20:39:35,509 | 610 | 2,9655 | |
610 | 2,9655 | |||
610 | 2,9655 | |||
17/05/2024 | 20:37:58,622 | 300 | 2,973 | |
300 | 2,973 | |||
300 | 2,973 | |||
17/05/2024 | 20:35:48,978 | 300 | 2,9735 | |
300 | 2,9735 | |||
300 | 2,9735 | |||
17/05/2024 | 20:35:13,525 | 560 | 2,9735 | |
560 | 2,9735 | |||
560 | 2,9735 | |||
17/05/2024 | 20:34:17,729 | 70 | 2,9735 | |
70 | 2,9735 | |||
70 | 2,9735 | |||
17/05/2024 | 20:33:49,247 | 1 000 | 2,9735 | |
1 000 | 2,9735 | |||
1 000 | 2,9735 | |||
17/05/2024 | 20:31:57,636 | 1 500 | 2,9605 | |
1 500 | 2,9605 | |||
1 500 | 2,9605 | |||
17/05/2024 | 20:31:55,168 | 100 | 2,9695 | |
100 | 2,9695 | |||
100 | 2,9695 | |||
17/05/2024 | 20:31:39,132 | 1 000 | 2,9695 | |
1 000 | 2,9695 | |||
1 000 | 2,9695 | |||
17/05/2024 | 20:30:47,244 | 10 000 | 2,9735 | |
10 000 | 2,9735 | |||
10 000 | 2,9735 | |||
17/05/2024 | 20:30:21,390 | 1 000 | 2,9735 | |
1 000 | 2,9735 | |||
1 000 | 2,9735 | |||
17/05/2024 | 20:30:09,605 | 3 000 | 2,9735 | |
3 000 | 2,9735 | |||
3 000 | 2,9735 | |||
17/05/2024 | 20:29:35,009 | 3 | 2,9705 | |
3 | 2,9705 | |||
3 | 2,9705 | |||
17/05/2024 | 20:29:31,321 | 2 | 2,9735 | |
2 | 2,9735 | |||
2 | 2,9735 | |||
17/05/2024 | 20:28:57,711 | 200 | 2,9735 | |
200 | 2,9735 | |||
200 | 2,9735 | |||
17/05/2024 | 20:28:52,288 | 200 | 2,9735 | |
200 | 2,9735 | |||
200 | 2,9735 | |||
17/05/2024 | 20:28:24,475 | 9 000 | 2,9605 | |
9 000 | 2,9605 | |||
9 000 | 2,9605 | |||
17/05/2024 | 20:28:18,968 | 11 000 | 2,9605 | |
11 000 | 2,9605 | |||
11 000 | 2,9605 | |||
17/05/2024 | 20:23:56,123 | 1 000 | 2,9645 | |
1 000 | 2,9645 | |||
1 000 | 2,9645 | |||
17/05/2024 | 20:23:35,420 | 500 | 2,955 | |
500 | 2,955 | |||
500 | 2,955 | |||
17/05/2024 | 20:23:23,921 | 10 | 2,955 | |
10 | 2,955 | |||
10 | 2,955 | |||
17/05/2024 | 20:22:45,499 | 19 | 2,96 | |
19 | 2,96 | |||
19 | 2,96 | |||
17/05/2024 | 20:22:22,397 | 2 000 | 2,964 | |
2 000 | 2,964 | |||
2 000 | 2,964 | |||
17/05/2024 | 20:21:04,542 | 150 | 2,964 | |
150 | 2,964 | |||
150 | 2,964 | |||
17/05/2024 | 20:18:51,454 | 300 | 2,964 | |
300 | 2,964 | |||
300 | 2,964 | |||
17/05/2024 | 20:15:00,404 | 2 | 2,964 | |
2 | 2,964 | |||
2 | 2,964 | |||
17/05/2024 | 20:14:22,372 | 13 | 2,9825 | |
13 | 2,9825 | |||
13 | 2,9825 | |||
17/05/2024 | 20:14:18,114 | 1 369 | 2,9505 | |
1 369 | 2,9505 | |||
620 | 2,9505 | |||
50 | 2,9505 | |||
300 | 2,9505 | |||
399 | 2,9505 | |||
17/05/2024 | 20:14:17,910 | 2 850 | 2,9505 | |
673 | 2,9505 | |||
2 177 | 2,9505 | |||
2 500 | 2,9505 | |||
350 | 2,9505 | |||
17/05/2024 | 20:14:17,691 | 3 250 | 2,98 | |
750 | 2,98 | |||
3 250 | 2,98 | |||
500 | 2,98 | |||
1 000 | 2,98 | |||
1 000 | 2,98 | |||
17/05/2024 | 20:14:17,561 | 168 | 2,988 | |
168 | 2,988 | |||
168 | 2,988 | |||
17/05/2024 | 20:14:17,367 | 2 675 | 2,99 | |
400 | 2,99 | |||
190 | 2,99 | |||
1 000 | 2,99 | |||
85 | 2,99 | |||
300 | 2,99 | |||
2 675 | 2,99 | |||
300 | 2,99 | |||
100 | 2,99 | |||
300 | 2,99 | |||
17/05/2024 | 20:14:05,813 | 135 | 2,996 | |
135 | 2,996 | |||
135 | 2,996 | |||
17/05/2024 | 20:14:05,681 | 3 500 | 3,00 | |
500 | 3,00 | |||
3 500 | 3,00 | |||
3 000 | 3,00 | |||
17/05/2024 | 20:13:46,868 | 14 100 | 3,00 | |
14 100 | 3,00 | |||
4 100 | 3,00 | |||
10 000 | 3,00 | |||
17/05/2024 | 20:13:23,935 | 25 | 2,9965 | |
25 | 2,9965 | |||
25 | 2,9965 | |||
17/05/2024 | 20:09:41,781 | 2 000 | 2,9965 | |
150 | 2,9965 | |||
184 | 2,9965 | |||
2 000 | 2,9965 | |||
200 | 2,9965 | |||
1 000 | 2,9965 | |||
250 | 2,9965 | |||
133 | 2,9965 | |||
83 | 2,9965 | |||
17/05/2024 | 20:08:20,909 | 149 | 3,0005 | |
149 | 3,0005 | |||
149 | 3,0005 | |||
17/05/2024 | 20:05:51,381 | 1 015 | 2,9965 | |
15 | 2,9965 | |||
1 000 | 2,9965 | |||
1 015 | 2,9965 | |||
17/05/2024 | 20:04:48,279 | 6 | 2,9965 | |
6 | 2,9965 | |||
6 | 2,9965 | |||
17/05/2024 | 20:01:36,680 | 100 | 3,0005 | |
100 | 3,0005 | |||
100 | 3,0005 | |||
17/05/2024 | 20:00:19,899 | 500 | 3,015 | |
500 | 3,015 | |||
500 | 3,015 | |||
17/05/2024 | 19:59:19,426 | 250 | 3,0195 | |
250 | 3,0195 | |||
250 | 3,0195 | |||
17/05/2024 | 19:59:09,023 | 1 | 3,0195 | |
1 | 3,0195 | |||
1 | 3,0195 | |||
17/05/2024 | 19:56:39,535 | 500 | 3,0195 | |
500 | 3,0195 | |||
500 | 3,0195 | |||
17/05/2024 | 19:56:35,976 | 3 000 | 3,0195 | |
3 000 | 3,0195 | |||
3 000 | 3,0195 | |||
17/05/2024 | 19:52:39,013 | 4 333 | 3,02 | |
4 333 | 3,02 | |||
3 700 | 3,02 | |||
533 | 3,02 | |||
100 | 3,02 | |||
17/05/2024 | 19:52:38,842 | 4 000 | 3,028 | |
4 000 | 3,028 | |||
4 000 | 3,028 | |||
17/05/2024 | 19:50:24,468 | 400 | 3,0285 | |
400 | 3,0285 | |||
400 | 3,0285 | |||
17/05/2024 | 19:49:26,648 | 933 | 3,03 | |
600 | 3,03 | |||
933 | 3,03 | |||
333 | 3,03 | |||
17/05/2024 | 19:39:20,627 | 10 | 3,038 | |
10 | 3,038 | |||
10 | 3,038 | |||
17/05/2024 | 19:37:21,499 | 1 000 | 3,0305 | |
1 000 | 3,0305 | |||
1 000 | 3,0305 | |||
17/05/2024 | 19:30:17,579 | 265 | 3,056 | |
265 | 3,056 | |||
265 | 3,056 | |||
17/05/2024 | 19:30:17,112 | 1 000 | 3,041 | |
1 000 | 3,041 | |||
1 000 | 3,041 | |||
17/05/2024 | 19:21:53,500 | 800 | 3,032 | |
800 | 3,032 | |||
600 | 3,032 | |||
200 | 3,032 | |||
17/05/2024 | 19:18:32,457 | 20 000 | 3,055 | |
20 000 | 3,055 | |||
20 000 | 3,055 | |||
17/05/2024 | 19:03:18,117 | 1 | 3,0695 | |
1 | 3,0695 | |||
1 | 3,0695 | |||
17/05/2024 | 19:03:17,420 | 651 | 3,0695 | |
651 | 3,0695 | |||
651 | 3,0695 | |||
17/05/2024 | 19:00:50,629 | 10 | 3,076 | |
10 | 3,076 | |||
10 | 3,076 | |||
17/05/2024 | 18:53:10,859 | 200 | 3,0555 | |
200 | 3,0555 | |||
200 | 3,0555 | |||
17/05/2024 | 18:50:51,568 | 160 | 3,0555 | |
160 | 3,0555 | |||
160 | 3,0555 | |||
17/05/2024 | 18:49:12,462 | 10 100 | 3,0645 | |
10 100 | 3,0645 | |||
10 100 | 3,0645 | |||
17/05/2024 | 18:49:06,190 | 15 000 | 3,0645 | |
14 900 | 3,0645 | |||
100 | 3,0645 | |||
15 000 | 3,0645 | |||
17/05/2024 | 18:48:29,775 | 15 000 | 3,065 | |
15 000 | 3,065 | |||
15 000 | 3,065 | |||
17/05/2024 | 18:48:29,599 | 850 | 3,07 | |
850 | 3,07 | |||
850 | 3,07 | |||
17/05/2024 | 18:46:58,623 | 1 000 | 3,0765 | |
1 000 | 3,0765 | |||
1 000 | 3,0765 | |||
17/05/2024 | 18:45:16,025 | 200 | 3,0655 | |
200 | 3,0655 | |||
200 | 3,0655 | |||
17/05/2024 | 18:39:30,052 | 640 | 3,0755 | |
640 | 3,0755 | |||
640 | 3,0755 | |||
17/05/2024 | 18:39:11,526 | 920 | 3,0755 | |
920 | 3,0755 | |||
920 | 3,0755 | |||
17/05/2024 | 18:36:41,322 | 5 | 3,0755 | |
5 | 3,0755 | |||
5 | 3,0755 | |||
17/05/2024 | 18:32:25,109 | 330 | 3,0755 | |
330 | 3,0755 | |||
330 | 3,0755 | |||
17/05/2024 | 18:28:30,012 | 4 | 3,0755 | |
4 | 3,0755 | |||
4 | 3,0755 | |||
17/05/2024 | 18:24:56,071 | 350 | 3,0795 | |
350 | 3,0795 | |||
350 | 3,0795 | |||
17/05/2024 | 18:24:44,095 | 1 000 | 3,0945 | |
1 000 | 3,0945 | |||
1 000 | 3,0945 | |||
17/05/2024 | 18:23:39,269 | 150 | 3,0945 | |
150 | 3,0945 | |||
150 | 3,0945 | |||
17/05/2024 | 18:10:53,367 | 1 000 | 3,088 | |
1 000 | 3,088 | |||
1 000 | 3,088 | |||
17/05/2024 | 18:10:32,155 | 100 | 3,08 | |
100 | 3,08 | |||
100 | 3,08 | |||
17/05/2024 | 18:10:20,094 | 55 | 3,094 | |
55 | 3,094 | |||
55 | 3,094 | |||
17/05/2024 | 18:10:02,235 | 400 | 3,079 | |
400 | 3,079 | |||
400 | 3,079 | |||
17/05/2024 | 18:07:48,505 | 328 | 3,079 | |
328 | 3,079 | |||
328 | 3,079 | |||
17/05/2024 | 18:03:09,531 | 1 000 | 3,0945 | |
1 000 | 3,0945 | |||
1 000 | 3,0945 | |||
17/05/2024 | 18:02:39,861 | 300 | 3,0945 | |
300 | 3,0945 | |||
300 | 3,0945 | |||
17/05/2024 | 17:58:23,777 | 1 690 | 3,0855 | |
1 690 | 3,0855 | |||
1 690 | 3,0855 | |||
17/05/2024 | 17:58:13,417 | 400 | 3,0855 | |
400 | 3,0855 | |||
400 | 3,0855 | |||
17/05/2024 | 17:57:24,653 | 50 | 3,0705 | |
50 | 3,0705 | |||
50 | 3,0705 | |||
17/05/2024 | 17:56:59,028 | 1 | 3,0855 | |
1 | 3,0855 | |||
1 | 3,0855 | |||
17/05/2024 | 17:56:05,189 | 3 | 3,0705 | |
3 | 3,0705 | |||
3 | 3,0705 | |||
17/05/2024 | 17:55:45,008 | 9 | 3,0855 | |
9 | 3,0855 | |||
9 | 3,0855 | |||
17/05/2024 | 17:52:00,241 | 2 000 | 3,0705 | |
2 000 | 3,0705 | |||
2 000 | 3,0705 | |||
17/05/2024 | 17:50:18,230 | 326 | 3,0655 | |
326 | 3,0655 | |||
326 | 3,0655 | |||
17/05/2024 | 17:49:00,852 | 16 | 3,0655 | |
16 | 3,0655 | |||
16 | 3,0655 | |||
17/05/2024 | 17:48:48,266 | 1 000 | 3,0655 | |
1 000 | 3,0655 | |||
1 000 | 3,0655 | |||
17/05/2024 | 17:48:20,983 | 85 | 3,0655 | |
85 | 3,0655 | |||
85 | 3,0655 | |||
17/05/2024 | 17:47:01,191 | 500 | 3,076 | |
500 | 3,076 | |||
500 | 3,076 | |||
17/05/2024 | 17:42:54,689 | 324 | 3,08 | |
324 | 3,08 | |||
324 | 3,08 | |||
17/05/2024 | 17:39:11,089 | 500 | 3,0805 | |
500 | 3,0805 | |||
500 | 3,0805 | |||
17/05/2024 | 17:38:02,319 | 33 | 3,095 | |
33 | 3,095 | |||
33 | 3,095 | |||
17/05/2024 | 17:36:05,408 | 1 000 | 3,08 | |
1 000 | 3,08 | |||
1 000 | 3,08 | |||
17/05/2024 | 17:35:59,790 | 1 077 | 3,08 | |
1 077 | 3,08 | |||
1 077 | 3,08 | |||
17/05/2024 | 17:33:27,585 | 100 | 3,08 | |
100 | 3,08 | |||
100 | 3,08 | |||
17/05/2024 | 17:31:40,654 | 500 | 3,094 | |
500 | 3,094 | |||
500 | 3,094 | |||
17/05/2024 | 17:28:18,766 | 610 | 3,103 | |
610 | 3,103 | |||
610 | 3,103 | |||
17/05/2024 | 17:26:33,600 | 2 000 | 3,0785 | |
2 000 | 3,0785 | |||
2 000 | 3,0785 | |||
17/05/2024 | 17:26:33,546 | 2 000 | 3,0785 | |
2 000 | 3,0785 | |||
2 000 | 3,0785 | |||
17/05/2024 | 17:24:32,371 | 200 | 3,1095 | |
200 | 3,1095 | |||
200 | 3,1095 | |||
17/05/2024 | 17:23:53,068 | 8 000 | 3,1095 | |
4 000 | 3,1095 | |||
4 000 | 3,1095 | |||
8 000 | 3,1095 | |||
17/05/2024 | 17:18:34,739 | 3 700 | 3,099 | |
3 700 | 3,099 | |||
3 700 | 3,099 | |||
17/05/2024 | 17:18:21,336 | 80 | 3,1035 | |
80 | 3,1035 | |||
80 | 3,1035 | |||
17/05/2024 | 17:17:45,080 | 219 | 3,1035 | |
219 | 3,1035 | |||
219 | 3,1035 | |||
17/05/2024 | 17:15:24,583 | 200 | 3,112 | |
200 | 3,112 | |||
200 | 3,112 | |||
17/05/2024 | 17:14:50,765 | 750 | 3,10 | |
750 | 3,10 | |||
750 | 3,10 | |||
17/05/2024 | 17:14:20,859 | 1 764 | 3,078 | |
1 764 | 3,078 | |||
1 764 | 3,078 | |||
17/05/2024 | 17:14:02,589 | 940 | 3,093 | |
940 | 3,093 | |||
940 | 3,093 | |||
17/05/2024 | 17:13:19,077 | 700 | 3,0935 | |
700 | 3,0935 | |||
700 | 3,0935 | |||
17/05/2024 | 17:11:42,424 | 496 | 3,058 | |
496 | 3,058 | |||
496 | 3,058 | |||
17/05/2024 | 17:09:33,163 | 1 648 | 3,0345 | |
1 648 | 3,0345 | |||
1 648 | 3,0345 | |||
17/05/2024 | 17:07:43,819 | 500 | 3,0235 | |
500 | 3,0235 | |||
500 | 3,0235 | |||
17/05/2024 | 17:07:36,457 | 6 | 3,0365 | |
6 | 3,0365 | |||
6 | 3,0365 | |||
17/05/2024 | 17:07:20,823 | 134 | 3,0225 | |
134 | 3,0225 | |||
134 | 3,0225 | |||
17/05/2024 | 17:06:14,532 | 4 000 | 3,0275 | |
4 000 | 3,0275 | |||
4 000 | 3,0275 | |||
17/05/2024 | 17:04:35,322 | 1 325 | 3,018 | |
1 325 | 3,018 | |||
486 | 3,018 | |||
839 | 3,018 | |||
17/05/2024 | 17:04:12,695 | 1 000 | 3,01 | |
1 000 | 3,01 | |||
1 000 | 3,01 | |||
17/05/2024 | 17:04:06,232 | 1 661 | 3,0105 | |
1 661 | 3,0105 | |||
1 661 | 3,0105 | |||
17/05/2024 | 17:03:56,888 | 300 | 3,0105 | |
300 | 3,0105 | |||
300 | 3,0105 | |||
17/05/2024 | 17:00:38,559 | 999 | 2,996 | |
999 | 2,996 | |||
755 | 2,996 | |||
34 | 2,996 | |||
210 | 2,996 | |||
17/05/2024 | 17:00:38,480 | 5 300 | 3,00 | |
50 | 3,00 | |||
200 | 3,00 | |||
200 | 3,00 | |||
500 | 3,00 | |||
100 | 3,00 | |||
500 | 3,00 | |||
5 300 | 3,00 | |||
2 000 | 3,00 | |||
450 | 3,00 | |||
300 | 3,00 | |||
1 000 | 3,00 | |||
17/05/2024 | 17:00:26,968 | 2 000 | 3,0015 | |
2 000 | 3,0015 | |||
2 000 | 3,0015 | |||
17/05/2024 | 16:59:57,251 | 4 500 | 3,01 | |
1 000 | 3,01 | |||
500 | 3,01 | |||
2 000 | 3,01 | |||
4 500 | 3,01 | |||
1 000 | 3,01 | |||
17/05/2024 | 16:59:45,911 | 650 | 3,019 | |
650 | 3,019 | |||
650 | 3,019 | |||
17/05/2024 | 16:59:05,331 | 1 000 | 3,019 | |
1 000 | 3,019 | |||
1 000 | 3,019 | |||
17/05/2024 | 16:58:16,381 | 2 000 | 3,0185 | |
2 000 | 3,0185 | |||
2 000 | 3,0185 | |||
17/05/2024 | 16:57:39,773 | 8 | 3,0105 | |
8 | 3,0105 | |||
8 | 3,0105 | |||
17/05/2024 | 16:57:03,501 | 180 | 3,0105 | |
180 | 3,0105 | |||
180 | 3,0105 | |||
17/05/2024 | 16:56:34,861 | 1 600 | 3,0185 | |
1 600 | 3,0185 | |||
1 600 | 3,0185 | |||
17/05/2024 | 16:53:52,257 | 150 | 3,019 | |
150 | 3,019 | |||
150 | 3,019 | |||
17/05/2024 | 16:53:13,618 | 100 | 3,019 | |
100 | 3,019 | |||
100 | 3,019 | |||
17/05/2024 | 16:52:20,092 | 700 | 3,019 | |
700 | 3,019 | |||
700 | 3,019 | |||
17/05/2024 | 16:52:15,474 | 166 | 3,019 | |
166 | 3,019 | |||
166 | 3,019 | |||
17/05/2024 | 16:50:58,956 | 2 100 | 3,0105 | |
2 100 | 3,0105 | |||
2 100 | 3,0105 | |||
17/05/2024 | 16:50:44,393 | 2 000 | 3,0195 | |
2 000 | 3,0195 | |||
2 000 | 3,0195 | |||
17/05/2024 | 16:50:28,207 | 10 | 3,0105 | |
10 | 3,0105 | |||
10 | 3,0105 | |||
17/05/2024 | 16:48:45,034 | 850 | 3,0195 | |
850 | 3,0195 | |||
850 | 3,0195 | |||
17/05/2024 | 16:48:25,852 | 3 000 | 3,0195 | |
3 000 | 3,0195 | |||
3 000 | 3,0195 | |||
17/05/2024 | 16:48:14,835 | 10 | 3,0195 | |
10 | 3,0195 | |||
10 | 3,0195 | |||
17/05/2024 | 16:48:05,312 | 165 | 3,0195 | |
165 | 3,0195 | |||
165 | 3,0195 | |||
17/05/2024 | 16:47:25,216 | 500 | 3,0105 | |
500 | 3,0105 | |||
500 | 3,0105 | |||
17/05/2024 | 16:47:25,095 | 2 500 | 3,0105 | |
2 500 | 3,0105 | |||
2 500 | 3,0105 | |||
17/05/2024 | 16:45:33,316 | 4 | 3,02 | |
4 | 3,02 | |||
4 | 3,02 | |||
17/05/2024 | 16:44:14,487 | 332 | 3,021 | |
332 | 3,021 | |||
332 | 3,021 | |||
17/05/2024 | 16:43:18,100 | 12 | 3,021 | |
12 | 3,021 | |||
12 | 3,021 | |||
17/05/2024 | 16:42:32,707 | 220 | 3,021 | |
220 | 3,021 | |||
220 | 3,021 | |||
17/05/2024 | 16:41:58,091 | 999 | 3,021 | |
999 | 3,021 | |||
999 | 3,021 | |||
17/05/2024 | 16:41:47,294 | 2 000 | 3,0105 | |
38 | 3,0105 | |||
500 | 3,0105 | |||
1 462 | 3,0105 | |||
2 000 | 3,0105 | |||
17/05/2024 | 16:41:31,274 | 10 000 | 3,021 | |
10 000 | 3,021 | |||
10 000 | 3,021 | |||
17/05/2024 | 16:38:26,334 | 15 | 3,0215 | |
15 | 3,0215 | |||
15 | 3,0215 | |||
17/05/2024 | 16:37:44,245 | 670 | 3,0215 | |
670 | 3,0215 | |||
670 | 3,0215 | |||
17/05/2024 | 16:37:35,673 | 2 000 | 3,0215 | |
2 000 | 3,0215 | |||
2 000 | 3,0215 | |||
17/05/2024 | 16:36:31,734 | 4 754 | 3,0165 | |
10 | 3,0165 | |||
4 744 | 3,0165 | |||
4 754 | 3,0165 | |||
17/05/2024 | 16:36:24,065 | 1 656 | 3,0195 | |
1 656 | 3,0195 | |||
1 656 | 3,0195 | |||
17/05/2024 | 16:35:37,456 | 200 | 3,0195 | |
200 | 3,0195 | |||
200 | 3,0195 | |||
17/05/2024 | 16:35:09,157 | 575 | 3,031 | |
575 | 3,031 | |||
575 | 3,031 | |||
17/05/2024 | 16:34:24,021 | 100 | 3,031 | |
100 | 3,031 | |||
100 | 3,031 | |||
17/05/2024 | 16:32:00,052 | 650 | 3,027 | |
650 | 3,027 | |||
650 | 3,027 | |||
17/05/2024 | 16:31:59,890 | 3 000 | 3,03 | |
3 000 | 3,03 | |||
3 000 | 3,03 | |||
17/05/2024 | 16:30:41,054 | 50 | 3,0405 | |
50 | 3,0405 | |||
50 | 3,0405 | |||
17/05/2024 | 16:28:36,156 | 3 000 | 3,0415 | |
3 000 | 3,0415 | |||
3 000 | 3,0415 | |||
17/05/2024 | 16:28:23,114 | 100 | 3,0415 | |
100 | 3,0415 | |||
100 | 3,0415 | |||
17/05/2024 | 16:25:54,464 | 1 000 | 3,0265 | |
1 000 | 3,0265 | |||
1 000 | 3,0265 | |||
17/05/2024 | 16:23:41,157 | 10 | 3,0415 | |
10 | 3,0415 | |||
10 | 3,0415 | |||
17/05/2024 | 16:21:57,591 | 10 | 3,021 | |
10 | 3,021 | |||
10 | 3,021 | |||
17/05/2024 | 16:21:33,100 | 500 | 3,0315 | |
500 | 3,0315 | |||
500 | 3,0315 | |||
17/05/2024 | 16:20:15,235 | 25 | 3,0315 | |
25 | 3,0315 | |||
25 | 3,0315 | |||
17/05/2024 | 16:17:38,371 | 140 | 3,0205 | |
140 | 3,0205 | |||
140 | 3,0205 | |||
17/05/2024 | 16:17:19,625 | 1 000 | 3,0325 | |
1 000 | 3,0325 | |||
1 000 | 3,0325 | |||
17/05/2024 | 16:15:03,350 | 4 000 | 3,0235 | |
4 000 | 3,0235 | |||
4 000 | 3,0235 | |||
17/05/2024 | 16:13:26,411 | 2 000 | 3,0235 | |
2 000 | 3,0235 | |||
2 000 | 3,0235 | |||
17/05/2024 | 16:13:21,159 | 33 | 3,0235 | |
33 | 3,0235 | |||
33 | 3,0235 | |||
17/05/2024 | 16:12:23,533 | 1 000 | 3,0235 | |
1 000 | 3,0235 | |||
1 000 | 3,0235 | |||
17/05/2024 | 16:11:50,287 | 2 300 | 3,03 | |
1 300 | 3,03 | |||
1 000 | 3,03 | |||
2 300 | 3,03 | |||
17/05/2024 | 16:09:55,293 | 1 250 | 3,023 | |
1 250 | 3,023 | |||
1 250 | 3,023 | |||
17/05/2024 | 16:09:41,137 | 20 | 3,0155 | |
20 | 3,0155 | |||
20 | 3,0155 | |||
17/05/2024 | 16:09:07,552 | 400 | 3,023 | |
400 | 3,023 | |||
400 | 3,023 | |||
17/05/2024 | 16:08:39,936 | 1 500 | 3,023 | |
1 500 | 3,023 | |||
1 500 | 3,023 | |||
17/05/2024 | 16:08:30,140 | 10 | 3,023 | |
10 | 3,023 | |||
10 | 3,023 | |||
17/05/2024 | 16:07:42,917 | 2 | 3,023 | |
2 | 3,023 | |||
2 | 3,023 | |||
17/05/2024 | 16:05:36,106 | 300 | 3,0105 | |
300 | 3,0105 | |||
300 | 3,0105 | |||
17/05/2024 | 16:04:42,868 | 3 980 | 3,0145 | |
3 980 | 3,0145 | |||
3 980 | 3,0145 | |||
17/05/2024 | 16:03:02,147 | 1 170 | 3,0145 | |
1 170 | 3,0145 | |||
1 170 | 3,0145 | |||
17/05/2024 | 16:02:51,138 | 50 | 3,0015 | |
50 | 3,0015 | |||
50 | 3,0015 | |||
17/05/2024 | 16:00:52,074 | 600 | 3,0005 | |
150 | 3,0005 | |||
450 | 3,0005 | |||
600 | 3,0005 | |||
17/05/2024 | 16:00:29,674 | 200 | 3,02 | |
200 | 3,02 | |||
200 | 3,02 | |||
17/05/2024 | 16:00:29,472 | 1 020 | 3,022 | |
1 020 | 3,022 | |||
1 020 | 3,022 | |||
17/05/2024 | 16:00:06,358 | 50 | 3,0105 | |
50 | 3,0105 | |||
50 | 3,0105 | |||
17/05/2024 | 15:58:37,417 | 1 000 | 3,022 | |
1 000 | 3,022 | |||
1 000 | 3,022 | |||
17/05/2024 | 15:56:52,504 | 200 | 3,0245 | |
200 | 3,0245 | |||
200 | 3,0245 | |||
17/05/2024 | 15:56:05,376 | 200 | 3,025 | |
200 | 3,025 | |||
200 | 3,025 | |||
17/05/2024 | 15:54:30,336 | 200 | 3,0255 | |
200 | 3,0255 | |||
200 | 3,0255 | |||
17/05/2024 | 15:54:15,809 | 4 000 | 3,0255 | |
4 000 | 3,0255 | |||
4 000 | 3,0255 | |||
17/05/2024 | 15:52:56,893 | 500 | 3,0105 | |
500 | 3,0105 | |||
500 | 3,0105 | |||
17/05/2024 | 15:52:52,637 | 32 | 3,0105 | |
32 | 3,0105 | |||
32 | 3,0105 | |||
17/05/2024 | 15:51:03,035 | 1 000 | 3,001 | |
133 | 3,001 | |||
67 | 3,001 | |||
800 | 3,001 | |||
1 000 | 3,001 | |||
17/05/2024 | 15:51:02,067 | 45 | 3,0155 | |
45 | 3,0155 | |||
45 | 3,0155 | |||
17/05/2024 | 15:50:07,170 | 166 | 3,0255 | |
166 | 3,0255 | |||
166 | 3,0255 | |||
17/05/2024 | 15:49:45,774 | 10 000 | 3,0105 | |
10 000 | 3,0105 | |||
9 970 | 3,0105 | |||
30 | 3,0105 | |||
17/05/2024 | 15:48:50,682 | 2 800 | 3,0105 | |
496 | 3,0105 | |||
2 304 | 3,0105 | |||
2 800 | 3,0105 | |||
17/05/2024 | 15:48:41,224 | 200 | 3,0255 | |
200 | 3,0255 | |||
200 | 3,0255 | |||
17/05/2024 | 15:48:09,721 | 5 200 | 3,03 | |
5 200 | 3,03 | |||
200 | 3,03 | |||
5 000 | 3,03 | |||
17/05/2024 | 15:45:43,816 | 650 | 3,045 | |
650 | 3,045 | |||
650 | 3,045 | |||
17/05/2024 | 15:45:39,572 | 610 | 3,045 | |
610 | 3,045 | |||
610 | 3,045 | |||
17/05/2024 | 15:43:49,227 | 1 651 | 3,0285 | |
500 | 3,0285 | |||
1 151 | 3,0285 | |||
1 651 | 3,0285 | |||
17/05/2024 | 15:43:44,072 | 500 | 3,0305 | |
500 | 3,0305 | |||
500 | 3,0305 | |||
17/05/2024 | 15:42:30,370 | 450 | 3,0305 | |
450 | 3,0305 | |||
450 | 3,0305 | |||
17/05/2024 | 15:42:26,807 | 1 650 | 3,0305 | |
1 650 | 3,0305 | |||
1 650 | 3,0305 | |||
17/05/2024 | 15:41:23,251 | 3 500 | 3,0355 | |
3 500 | 3,0355 | |||
3 500 | 3,0355 | |||
17/05/2024 | 15:40:03,972 | 1 350 | 3,054 | |
1 350 | 3,054 | |||
1 350 | 3,054 | |||
17/05/2024 | 15:38:17,818 | 200 | 3,035 | |
200 | 3,035 | |||
200 | 3,035 | |||
17/05/2024 | 15:38:17,702 | 320 | 3,035 | |
320 | 3,035 | |||
320 | 3,035 | |||
17/05/2024 | 15:37:43,996 | 3 000 | 3,025 | |
3 000 | 3,025 | |||
3 000 | 3,025 | |||
17/05/2024 | 15:37:43,837 | 4 670 | 3,0335 | |
4 670 | 3,0335 | |||
4 670 | 3,0335 | |||
17/05/2024 | 15:35:49,369 | 1 000 | 3,038 | |
1 000 | 3,038 | |||
1 000 | 3,038 | |||
17/05/2024 | 15:35:39,544 | 40 | 3,0525 | |
40 | 3,0525 | |||
40 | 3,0525 | |||
17/05/2024 | 15:35:22,547 | 100 | 3,0525 | |
100 | 3,0525 | |||
100 | 3,0525 | |||
17/05/2024 | 15:34:21,571 | 4 040 | 3,03 | |
340 | 3,03 | |||
4 040 | 3,03 | |||
3 700 | 3,03 | |||
17/05/2024 | 15:31:22,284 | 250 | 3,0105 | |
250 | 3,0105 | |||
250 | 3,0105 | |||
17/05/2024 | 15:31:19,139 | 1 920 | 3,03 | |
1 920 | 3,03 | |||
20 | 3,03 | |||
800 | 3,03 | |||
1 100 | 3,03 | |||
17/05/2024 | 15:31:05,193 | 3 286 | 3,048 | |
3 286 | 3,048 | |||
3 286 | 3,048 | |||
17/05/2024 | 15:30:25,427 | 1 250 | 3,043 | |
1 250 | 3,043 | |||
1 250 | 3,043 | |||
17/05/2024 | 15:30:16,853 | 100 | 3,0615 | |
100 | 3,0615 | |||
100 | 3,0615 | |||
17/05/2024 | 15:28:18,645 | 20 | 3,05 | |
20 | 3,05 | |||
20 | 3,05 | |||
17/05/2024 | 15:27:32,224 | 2 500 | 3,05 | |
2 500 | 3,05 | |||
2 500 | 3,05 | |||
17/05/2024 | 15:27:30,306 | 2 000 | 3,05 | |
2 000 | 3,05 | |||
2 000 | 3,05 | |||
17/05/2024 | 15:27:30,135 | 80 | 3,05 | |
80 | 3,05 | |||
80 | 3,05 | |||
17/05/2024 | 15:26:25,861 | 2 000 | 3,05 | |
2 000 | 3,05 | |||
2 000 | 3,05 | |||
17/05/2024 | 15:26:10,677 | 1 | 3,0305 | |
1 | 3,0305 | |||
1 | 3,0305 | |||
17/05/2024 | 15:25:42,614 | 328 | 3,05 | |
328 | 3,05 | |||
328 | 3,05 | |||
17/05/2024 | 15:24:03,210 | 500 | 3,05 | |
500 | 3,05 | |||
500 | 3,05 | |||
17/05/2024 | 15:23:37,017 | 35 | 3,05 | |
35 | 3,05 | |||
35 | 3,05 | |||
17/05/2024 | 15:22:36,412 | 139 | 3,049 | |
19 | 3,049 | |||
139 | 3,049 | |||
120 | 3,049 | |||
17/05/2024 | 15:22:34,666 | 1 000 | 3,05 | |
1 000 | 3,05 | |||
1 000 | 3,05 | |||
17/05/2024 | 15:22:21,100 | 1 312 | 3,0505 | |
1 312 | 3,0505 | |||
1 312 | 3,0505 | |||
17/05/2024 | 15:22:19,832 | 1 312 | 3,0505 | |
1 312 | 3,0505 | |||
1 312 | 3,0505 | |||
17/05/2024 | 15:21:38,951 | 3 285 | 3,0505 | |
3 285 | 3,0505 | |||
3 285 | 3,0505 | |||
17/05/2024 | 15:21:38,460 | 1 640 | 3,0505 | |
1 640 | 3,0505 | |||
1 640 | 3,0505 | |||
17/05/2024 | 15:15:01,896 | 250 | 3,07 | |
250 | 3,07 | |||
250 | 3,07 | |||
17/05/2024 | 15:13:00,775 | 2 500 | 3,07 | |
2 500 | 3,07 | |||
2 500 | 3,07 | |||
17/05/2024 | 15:13:00,618 | 2 000 | 3,07 | |
2 000 | 3,07 | |||
2 000 | 3,07 | |||
17/05/2024 | 15:11:09,399 | 100 | 3,09 | |
100 | 3,09 | |||
100 | 3,09 | |||
17/05/2024 | 15:10:56,449 | 1 480 | 3,07 | |
1 480 | 3,07 | |||
1 480 | 3,07 | |||
17/05/2024 | 15:07:34,807 | 3 | 3,07 | |
3 | 3,07 | |||
3 | 3,07 | |||
17/05/2024 | 15:07:13,416 | 6 | 3,09 | |
6 | 3,09 | |||
6 | 3,09 | |||
17/05/2024 | 15:06:26,388 | 500 | 3,07 | |
500 | 3,07 | |||
500 | 3,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00