Tradegate Exchange

Plug Power Inc.

881

734

2,505

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:57:33,018	915		2,505
			915	2,505
			915	2,505
06/05/2024	21:55:29,662	20		2,505
			20	2,505
			20	2,505
06/05/2024	21:52:36,168	2 575		2,50
			2 575	2,50
			2 575	2,50
06/05/2024	21:49:12,896	14		2,4955
			14	2,4955
			14	2,4955
06/05/2024	21:47:07,354	75		2,50
			75	2,50
			75	2,50
06/05/2024	21:46:19,652	1 050		2,50
			1 050	2,50
			1 050	2,50
06/05/2024	21:45:08,236	300		2,50
			300	2,50
			300	2,50
06/05/2024	21:43:41,220	385		2,4905
			385	2,4905
			385	2,4905
06/05/2024	21:40:51,284	250		2,5005
			250	2,5005
			250	2,5005
06/05/2024	21:35:50,768	80		2,5005
			80	2,5005
			80	2,5005
06/05/2024	21:35:46,327	775		2,4935
			775	2,4935
			775	2,4935
06/05/2024	21:33:06,127	150		2,5005
			150	2,5005
			150	2,5005
06/05/2024	21:31:47,125	150		2,5005
			150	2,5005
			150	2,5005
06/05/2024	21:30:36,345	150		2,5005
			150	2,5005
			150	2,5005
06/05/2024	21:28:15,698	1 150		2,51
			1 150	2,51
			424	2,51
			726	2,51
06/05/2024	21:26:48,916	400		2,50
			400	2,50
			400	2,50
06/05/2024	21:20:54,326	400		2,50
			400	2,50
			400	2,50
06/05/2024	21:15:25,520	310		2,50
			50	2,50
			260	2,50
			310	2,50
06/05/2024	21:14:45,176	2 000		2,5005
			2 000	2,5005
			2 000	2,5005
06/05/2024	21:11:20,943	2 571		2,525
			2 571	2,525
			2 571	2,525
06/05/2024	21:10:48,812	500		2,527
			500	2,527
			500	2,527
06/05/2024	21:06:16,371	1 500		2,522
			1 500	2,522
			1 500	2,522
06/05/2024	20:58:39,682	196		2,536
			196	2,536
			196	2,536
06/05/2024	20:51:21,182	250		2,545
			250	2,545
			50	2,545
			200	2,545
06/05/2024	20:51:14,029	2 000		2,5315
			150	2,5315
			2 000	2,5315
			1 850	2,5315
06/05/2024	20:43:59,446	117		2,545
			117	2,545
			117	2,545
06/05/2024	20:43:02,862	195		2,545
			195	2,545
			195	2,545
06/05/2024	20:40:56,090	1 581		2,5455
			1 581	2,5455
			95	2,5455
			1 486	2,5455
06/05/2024	20:38:38,235	22		2,5455
			22	2,5455
			22	2,5455
06/05/2024	20:36:52,048	50		2,5455
			50	2,5455
			50	2,5455
06/05/2024	20:36:12,674	75		2,5315
			75	2,5315
			75	2,5315
06/05/2024	20:34:41,805	450		2,5455
			450	2,5455
			450	2,5455
06/05/2024	20:34:17,192	1 000		2,5455
			1 000	2,5455
			1 000	2,5455
06/05/2024	20:33:22,768	355		2,55
			355	2,55
			355	2,55
06/05/2024	20:32:56,735	4 000		2,555
			4 000	2,555
			4 000	2,555
06/05/2024	20:32:15,375	50		2,555
			50	2,555
			50	2,555
06/05/2024	20:28:50,931	380		2,555
			380	2,555
			380	2,555
06/05/2024	20:22:37,200	70		2,555
			70	2,555
			70	2,555
06/05/2024	20:19:26,430	1 000		2,5645
			1 000	2,5645
			1 000	2,5645
06/05/2024	20:18:13,483	38		2,5595
			38	2,5595
			38	2,5595
06/05/2024	20:10:27,979	28		2,536
			28	2,536
			28	2,536
06/05/2024	20:07:31,735	58		2,536
			58	2,536
			58	2,536
06/05/2024	20:07:19,659	80		2,536
			80	2,536
			80	2,536
06/05/2024	20:02:26,078	3 300		2,5455
			3 300	2,5455
			3 300	2,5455
06/05/2024	20:02:09,322	10 000		2,53
			10 000	2,53
			10 000	2,53
06/05/2024	19:57:40,138	2 053		2,5295
			1 803	2,5295
			2 053	2,5295
			250	2,5295
06/05/2024	19:57:03,211	200		2,5295
			200	2,5295
			200	2,5295
06/05/2024	19:56:26,681	2 500		2,5295
			2 500	2,5295
			2 500	2,5295
06/05/2024	19:54:29,093	1 000		2,527
			1 000	2,527
			1 000	2,527
06/05/2024	19:50:50,721	79		2,5175
			79	2,5175
			79	2,5175
06/05/2024	19:46:11,011	30		2,5175
			30	2,5175
			30	2,5175
06/05/2024	19:45:58,345	100		2,5175
			100	2,5175
			100	2,5175
06/05/2024	19:36:57,441	200		2,5055
			200	2,5055
			200	2,5055
06/05/2024	19:24:46,083	400		2,5005
			400	2,5005
			400	2,5005
06/05/2024	19:23:39,375	50		2,508
			50	2,508
			50	2,508
06/05/2024	19:22:52,557	200		2,4945
			200	2,4945
			200	2,4945
06/05/2024	19:20:26,064	100		2,499
			100	2,499
			100	2,499
06/05/2024	19:17:34,126	100		2,499
			100	2,499
			100	2,499
06/05/2024	19:10:12,999	40		2,508
			40	2,508
			40	2,508
06/05/2024	19:07:25,368	800		2,4985
			800	2,4985
			800	2,4985
06/05/2024	19:03:59,497	240		2,49
			240	2,49
			240	2,49
06/05/2024	19:02:58,321	1 500		2,49
			1 500	2,49
			1 500	2,49
06/05/2024	19:02:13,356	280		2,481
			280	2,481
			280	2,481
06/05/2024	19:01:26,031	106		2,49
			106	2,49
			106	2,49
06/05/2024	19:00:29,427	500		2,49
			500	2,49
			500	2,49
06/05/2024	18:59:49,349	400		2,481
			100	2,481
			400	2,481
			300	2,481
06/05/2024	18:58:23,560	1 098		2,4805
			1 098	2,4805
			1 098	2,4805
06/05/2024	18:57:03,215	50		2,4805
			50	2,4805
			50	2,4805
06/05/2024	18:52:06,165	2 688		2,4805
			2 108	2,4805
			2 688	2,4805
			580	2,4805
06/05/2024	18:50:19,242	3 420		2,4805
			3 420	2,4805
			3 420	2,4805
06/05/2024	18:48:37,562	200		2,49
			200	2,49
			200	2,49
06/05/2024	18:48:25,579	7 480		2,49
			2 750	2,49
			4 683	2,49
			47	2,49
			7 480	2,49
06/05/2024	18:48:18,954	15 000		2,49
			15 000	2,49
			100	2,49
			14 900	2,49
06/05/2024	18:48:18,799	1 000		2,495
			1 000	2,495
			1 000	2,495
06/05/2024	18:46:43,035	100		2,5085
			100	2,5085
			100	2,5085
06/05/2024	18:44:40,619	100		2,5085
			100	2,5085
			100	2,5085
06/05/2024	18:42:18,119	2 000		2,5085
			2 000	2,5085
			2 000	2,5085
06/05/2024	18:40:38,469	2 000		2,5085
			2 000	2,5085
			2 000	2,5085
06/05/2024	18:38:17,225	1 280		2,518
			1 280	2,518
			1 280	2,518
06/05/2024	18:37:55,737	500		2,518
			500	2,518
			500	2,518
06/05/2024	18:37:55,551	8 500		2,504
			8 500	2,504
			8 500	2,504
06/05/2024	18:37:21,176	100		2,518
			100	2,518
			100	2,518
06/05/2024	18:36:30,372	42		2,504
			42	2,504
			42	2,504
06/05/2024	18:36:05,287	4 865		2,50
			4 865	2,50
			4 865	2,50
06/05/2024	18:35:57,117	15 000		2,50
			15 000	2,50
			10 000	2,50
			5 000	2,50
06/05/2024	18:35:21,973	3 500		2,495
			3 500	2,495
			3 500	2,495
06/05/2024	18:34:21,294	150		2,495
			150	2,495
			150	2,495
06/05/2024	18:33:46,584	135		2,50
			135	2,50
			135	2,50
06/05/2024	18:32:53,786	2 303		2,4905
			303	2,4905
			315	2,4905
			1 000	2,4905
			2 000	2,4905
			588	2,4905
			400	2,4905
06/05/2024	18:32:53,585	3 255		2,50
			250	2,50
			100	2,50
			100	2,50
			200	2,50
			50	2,50
			25	2,50
			300	2,50
			200	2,50
			1 080	2,50
			750	2,50
			3 255	2,50
			200	2,50
06/05/2024	18:32:43,008	400		2,5085
			400	2,5085
			400	2,5085
06/05/2024	18:31:20,487	24		2,5005
			24	2,5005
			24	2,5005
06/05/2024	18:31:05,365	180		2,5085
			180	2,5085
			180	2,5085
06/05/2024	18:31:01,654	100		2,51
			50	2,51
			50	2,51
			100	2,51
06/05/2024	18:31:01,527	395		2,511
			395	2,511
			395	2,511
06/05/2024	18:31:01,445	450		2,514
			450	2,514
			450	2,514
06/05/2024	18:29:52,302	100		2,518
			100	2,518
			100	2,518
06/05/2024	18:29:50,122	180		2,518
			180	2,518
			180	2,518
06/05/2024	18:26:57,568	200		2,518
			200	2,518
			200	2,518
06/05/2024	18:26:39,450	1 059		2,52
			20	2,52
			39	2,52
			1 059	2,52
			1 000	2,52
06/05/2024	18:24:02,935	40		2,527
			40	2,527
			40	2,527
06/05/2024	18:23:55,015	2 000		2,527
			2 000	2,527
			2 000	2,527
06/05/2024	18:23:51,557	150		2,527
			150	2,527
			150	2,527
06/05/2024	18:23:34,133	2 000		2,527
			2 000	2,527
			2 000	2,527
06/05/2024	18:21:42,009	100		2,527
			100	2,527
			100	2,527
06/05/2024	18:19:24,385	1 000		2,527
			1 000	2,527
			1 000	2,527
06/05/2024	18:19:05,296	2 500		2,53
			1 000	2,53
			500	2,53
			2 500	2,53
			1 000	2,53
06/05/2024	18:19:05,125	3 000		2,531
			3 000	2,531
			3 000	2,531
06/05/2024	18:17:11,512	40		2,536
			40	2,536
			40	2,536
06/05/2024	18:15:36,007	10 000		2,5455
			10 000	2,5455
			10 000	2,5455
06/05/2024	18:14:39,460	12 900		2,5455
			12 900	2,5455
			12 900	2,5455
06/05/2024	18:08:14,812	350		2,5615
			350	2,5615
			350	2,5615
06/05/2024	18:05:50,235	80		2,563
			80	2,563
			80	2,563
06/05/2024	18:03:59,555	292		2,563
			292	2,563
			292	2,563
06/05/2024	18:03:00,944	300		2,563
			300	2,563
			300	2,563
06/05/2024	18:02:32,942	12		2,563
			12	2,563
			12	2,563
06/05/2024	18:01:24,572	15		2,563
			15	2,563
			15	2,563
06/05/2024	18:01:13,712	5 000		2,5635
			5 000	2,5635
			5 000	2,5635
06/05/2024	18:00:49,205	400		2,572
			400	2,572
			400	2,572
06/05/2024	18:00:49,091	50		2,572
			50	2,572
			50	2,572
06/05/2024	17:57:24,630	55		2,5635
			55	2,5635
			55	2,5635
06/05/2024	17:56:32,392	25		2,5505
			25	2,5505
			25	2,5505
06/05/2024	17:54:01,046	1 300		2,55
			1 300	2,55
			40	2,55
			1 260	2,55
06/05/2024	17:45:51,933	1 000		2,5495
			1 000	2,5495
			1 000	2,5495
06/05/2024	17:44:17,236	100		2,554
			100	2,554
			100	2,554
06/05/2024	17:42:28,144	6 000		2,55
			6 000	2,55
			6 000	2,55
06/05/2024	17:41:26,071	50		2,554
			50	2,554
			50	2,554
06/05/2024	17:41:09,114	6 000		2,5495
			6 000	2,5495
			6 000	2,5495
06/05/2024	17:38:57,506	600		2,5405
			600	2,5405
			600	2,5405
06/05/2024	17:37:35,996	300		2,5495
			300	2,5495
			300	2,5495
06/05/2024	17:35:37,679	86		2,5495
			86	2,5495
			86	2,5495
06/05/2024	17:31:41,370	14 000		2,5495
			14 000	2,5495
			14 000	2,5495
06/05/2024	17:31:05,640	1 000		2,5635
			1 000	2,5635
			1 000	2,5635
06/05/2024	17:30:14,226	470		2,5635
			470	2,5635
			470	2,5635
06/05/2024	17:29:38,464	300		2,5495
			300	2,5495
			300	2,5495
06/05/2024	17:29:31,903	30		2,542
			30	2,542
			30	2,542
06/05/2024	17:29:06,528	269		2,5495
			269	2,5495
			269	2,5495
06/05/2024	17:26:47,902	400		2,5495
			400	2,5495
			400	2,5495
06/05/2024	17:25:28,791	100		2,5495
			100	2,5495
			100	2,5495
06/05/2024	17:19:20,687	5 000		2,531
			200	2,531
			4 800	2,531
			5 000	2,531
06/05/2024	17:15:50,554	40		2,545
			40	2,545
			40	2,545
06/05/2024	17:12:57,093	1 000		2,5405
			1 000	2,5405
			1 000	2,5405
06/05/2024	17:12:49,237	2 000		2,531
			533	2,531
			1 038	2,531
			2 000	2,531
			429	2,531
06/05/2024	17:11:33,789	2 021		2,5415
			2 000	2,5415
			21	2,5415
			2 021	2,5415
06/05/2024	17:11:01,368	979		2,5455
			979	2,5455
			979	2,5455
06/05/2024	17:11:01,313	2 000		2,5455
			2 000	2,5455
			2 000	2,5455
06/05/2024	17:09:32,005	400		2,5525
			400	2,5525
			400	2,5525
06/05/2024	17:09:27,727	500		2,5455
			500	2,5455
			500	2,5455
06/05/2024	17:09:13,545	1 000		2,5455
			500	2,5455
			500	2,5455
			1 000	2,5455
06/05/2024	17:06:23,544	5 000		2,5525
			5 000	2,5525
			5 000	2,5525
06/05/2024	17:04:39,508	4 000		2,5525
			4 000	2,5525
			4 000	2,5525
06/05/2024	17:02:43,526	350		2,5525
			350	2,5525
			350	2,5525
06/05/2024	17:02:27,613	2 400		2,5525
			2 400	2,5525
			2 400	2,5525
06/05/2024	17:00:59,516	300		2,5625
			300	2,5625
			300	2,5625
06/05/2024	16:58:28,855	242		2,5625
			242	2,5625
			242	2,5625
06/05/2024	16:58:01,634	500		2,565
			500	2,565
			500	2,565
06/05/2024	16:57:49,319	57		2,572
			57	2,572
			57	2,572
06/05/2024	16:57:49,151	2 108		2,575
			2 108	2,575
			2 108	2,575
06/05/2024	16:57:21,654	50		2,581
			50	2,581
			50	2,581
06/05/2024	16:55:54,678	100		2,581
			100	2,581
			100	2,581
06/05/2024	16:54:20,529	1 000		2,579
			1 000	2,579
			1 000	2,579
06/05/2024	16:53:57,548	14 058		2,579
			14 058	2,579
			14 058	2,579
06/05/2024	16:53:50,217	10 000		2,579
			10 000	2,579
			10 000	2,579
06/05/2024	16:53:46,087	5 000		2,579
			5 000	2,579
			5 000	2,579
06/05/2024	16:50:02,896	1 080		2,581
			1 080	2,581
			1 080	2,581
06/05/2024	16:48:44,220	250		2,581
			250	2,581
			250	2,581
06/05/2024	16:43:17,485	2 000		2,5995
			2 000	2,5995
			2 000	2,5995
06/05/2024	16:41:37,728	1 000		2,6045
			1 000	2,6045
			1 000	2,6045
06/05/2024	16:41:28,356	290		2,6045
			290	2,6045
			290	2,6045
06/05/2024	16:40:31,358	100		2,6085
			100	2,6085
			100	2,6085
06/05/2024	16:37:43,797	3 935		2,585
			3 635	2,585
			3 935	2,585
			300	2,585
06/05/2024	16:36:31,266	15 000		2,585
			15 000	2,585
			15 000	2,585
06/05/2024	16:36:01,589	385		2,5845
			385	2,5845
			385	2,5845
06/05/2024	16:35:58,935	1 000		2,5845
			1 000	2,5845
			1 000	2,5845
06/05/2024	16:35:13,781	250		2,599
			250	2,599
			250	2,599
06/05/2024	16:34:33,000	40		2,599
			40	2,599
			40	2,599
06/05/2024	16:31:41,142	150		2,60
			150	2,60
			150	2,60
06/05/2024	16:31:31,782	2 300		2,60
			75	2,60
			2 225	2,60
			2 300	2,60
06/05/2024	16:27:10,624	500		2,566
			500	2,566
			500	2,566
06/05/2024	16:26:52,361	200		2,58
			200	2,58
			200	2,58
06/05/2024	16:25:17,960	60		2,5655
			60	2,5655
			60	2,5655
06/05/2024	16:24:20,521	1 000		2,58
			1 000	2,58
			1 000	2,58
06/05/2024	16:22:26,434	150		2,5455
			150	2,5455
			150	2,5455
06/05/2024	16:19:53,262	18		2,5525
			18	2,5525
			18	2,5525
06/05/2024	16:18:18,671	10 000		2,56
			10 000	2,56
			10 000	2,56
06/05/2024	16:18:00,732	80		2,562
			80	2,562
			80	2,562
06/05/2024	16:17:45,392	900		2,571
			900	2,571
			900	2,571
06/05/2024	16:16:23,380	1 000		2,5805
			1 000	2,5805
			1 000	2,5805
06/05/2024	16:15:35,198	200		2,566
			200	2,566
			200	2,566
06/05/2024	16:15:21,397	40		2,5805
			40	2,5805
			40	2,5805
06/05/2024	16:14:18,565	100		2,5805
			100	2,5805
			100	2,5805
06/05/2024	16:13:21,845	1 000		2,571
			1 000	2,571
			1 000	2,571
06/05/2024	16:13:21,104	1 000		2,571
			1 000	2,571
			1 000	2,571
06/05/2024	16:12:20,679	1 952		2,5625
			1 952	2,5625
			1 952	2,5625
06/05/2024	16:12:08,288	5		2,571
			5	2,571
			5	2,571
06/05/2024	16:11:59,904	1 700		2,571
			1 700	2,571
			1 700	2,571
06/05/2024	16:11:38,680	600		2,571
			600	2,571
			600	2,571
06/05/2024	16:10:40,037	1 952		2,5625
			1 952	2,5625
			1 952	2,5625
06/05/2024	16:08:31,684	13 500		2,562
			13 500	2,562
			13 500	2,562
06/05/2024	16:08:10,257	11 828		2,57
			11 828	2,57
			11 828	2,57
06/05/2024	16:07:20,966	3 000		2,571
			3 000	2,571
			3 000	2,571
06/05/2024	16:06:27,698	5 000		2,58
			5 000	2,58
			5 000	2,58
06/05/2024	16:06:27,507	1 000		2,5705
			1 000	2,5705
			600	2,5705
			400	2,5705
06/05/2024	16:05:20,380	1 200		2,58
			1 200	2,58
			1 200	2,58
06/05/2024	16:04:07,148	1 500		2,571
			1 500	2,571
			1 500	2,571
06/05/2024	16:03:23,439	850		2,571
			850	2,571
			850	2,571
06/05/2024	16:02:53,873	177		2,557
			177	2,557
			177	2,557
06/05/2024	16:02:47,552	65		2,557
			65	2,557
			65	2,557
06/05/2024	16:02:11,950	250		2,5455
			210	2,5455
			40	2,5455
			250	2,5455
06/05/2024	16:01:58,311	3 500		2,554
			3 500	2,554
			3 500	2,554
06/05/2024	16:01:58,223	4 000		2,56
			4 000	2,56
			4 000	2,56
06/05/2024	16:01:06,780	3 500		2,561
			3 500	2,561
			3 500	2,561
06/05/2024	16:00:08,705	5 000		2,551
			5 000	2,551
			5 000	2,551
06/05/2024	15:59:35,681	1 185		2,5505
			1 185	2,5505
			1 185	2,5505
06/05/2024	15:58:08,359	40		2,5505
			40	2,5505
			40	2,5505
06/05/2024	15:58:08,275	1 000		2,5505
			1 000	2,5505
			1 000	2,5505
06/05/2024	15:57:09,152	2 000		2,563
			2 000	2,563
			2 000	2,563
06/05/2024	15:57:09,055	4 000		2,565
			4 000	2,565
			4 000	2,565
06/05/2024	15:56:55,766	70		2,57
			70	2,57
			70	2,57
06/05/2024	15:55:41,412	111		2,5575
			111	2,5575
			111	2,5575
06/05/2024	15:55:33,979	584		2,5685
			584	2,5685
			584	2,5685
06/05/2024	15:55:10,193	1 000		2,5685
			1 000	2,5685
			1 000	2,5685
06/05/2024	15:52:44,655	1 000		2,58
			1 000	2,58
			1 000	2,58
06/05/2024	15:52:36,019	1 544		2,566
			1 544	2,566
			1 544	2,566
06/05/2024	15:52:28,075	500		2,58
			500	2,58
			500	2,58
06/05/2024	15:52:22,633	300		2,57
			300	2,57
			300	2,57
06/05/2024	15:52:03,881	999		2,5635
			999	2,5635
			999	2,5635
06/05/2024	15:51:42,598	2 000		2,5635
			2 000	2,5635
			2 000	2,5635
06/05/2024	15:51:11,250	1 000		2,5705
			1 000	2,5705
			1 000	2,5705
06/05/2024	15:49:55,579	500		2,5605
			500	2,5605
			500	2,5605
06/05/2024	15:49:52,710	5 000		2,558
			5 000	2,558
			5 000	2,558
06/05/2024	15:49:42,708	264		2,558
			264	2,558
			264	2,558
06/05/2024	15:49:09,019	200		2,585
			200	2,585
			200	2,585
06/05/2024	15:49:03,566	1 000		2,59
			1 000	2,59
			1 000	2,59
06/05/2024	15:48:34,034	100		2,599
			100	2,599
			100	2,599
06/05/2024	15:48:07,059	1 000		2,599
			1 000	2,599
			1 000	2,599
06/05/2024	15:48:02,334	500		2,585
			500	2,585
			500	2,585
06/05/2024	15:48:00,540	8 035		2,585
			8 035	2,585
			8 035	2,585
06/05/2024	15:47:28,823	100		2,599
			100	2,599
			100	2,599
06/05/2024	15:47:01,742	1 500		2,585
			1 500	2,585
			1 500	2,585
06/05/2024	15:47:01,637	900		2,585
			900	2,585
			500	2,585
			400	2,585
06/05/2024	15:46:59,536	500		2,6085
			500	2,6085
			500	2,6085
06/05/2024	15:46:56,127	900		2,61
			900	2,61
			900	2,61
06/05/2024	15:46:55,982	310		2,6145
			310	2,6145
			310	2,6145
06/05/2024	15:46:51,143	508		2,619
			508	2,619
			508	2,619
06/05/2024	15:46:18,768	1 000		2,6265
			1 000	2,6265
			1 000	2,6265
06/05/2024	15:45:52,986	1		2,6265
			1	2,6265
			1	2,6265
06/05/2024	15:44:24,471	250		2,627
			250	2,627
			250	2,627
06/05/2024	15:44:22,147	800		2,63
			800	2,63
			800	2,63
06/05/2024	15:44:09,082	10		2,64
			10	2,64
			10	2,64
06/05/2024	15:43:50,019	100		2,642
			100	2,642
			100	2,642
06/05/2024	15:43:43,902	4 000		2,642
			4 000	2,642
			4 000	2,642
06/05/2024	15:42:05,046	3 000		2,64
			3 000	2,64
			3 000	2,64
06/05/2024	15:40:11,317	26		2,6245
			26	2,6245
			26	2,6245
06/05/2024	15:39:10,329	1 000		2,627
			1 000	2,627
			1 000	2,627
06/05/2024	15:38:12,548	185		2,6395
			185	2,6395
			185	2,6395
06/05/2024	15:37:41,866	1 500		2,613
			1 500	2,613
			1 500	2,613
06/05/2024	15:36:58,483	400		2,6365
			400	2,6365
			400	2,6365
06/05/2024	15:36:19,315	8 000		2,641
			8 000	2,641
			8 000	2,641
06/05/2024	15:36:09,113	1		2,641
			1	2,641
			1	2,641
06/05/2024	15:36:03,457	600		2,655
			600	2,655
			600	2,655
06/05/2024	15:35:29,391	220		2,683
			220	2,683
			220	2,683
06/05/2024	15:35:05,774	1 000		2,69
			1 000	2,69
			1 000	2,69
06/05/2024	15:34:37,766	9 000		2,683
			9 000	2,683
			9 000	2,683
06/05/2024	15:34:34,038	3 710		2,683
			3 710	2,683
			3 710	2,683
06/05/2024	15:34:33,826	1 126		2,683
			50	2,683
			676	2,683
			400	2,683
			1 126	2,683
06/05/2024	15:34:27,813	1 874		2,6695
			1 874	2,6695
			1 874	2,6695
06/05/2024	15:34:17,258	1 000		2,665
			1 000	2,665
			1 000	2,665
06/05/2024	15:34:09,261	2 000		2,658
			2 000	2,658
			2 000	2,658
06/05/2024	15:34:01,083	750		2,6695
			750	2,6695
			750	2,6695
06/05/2024	15:33:47,298	13 075		2,65
			13 075	2,65
			4 075	2,65
			1 000	2,65
			7 000	2,65
			1 000	2,65
06/05/2024	15:33:47,111	506		2,649
			506	2,649
			506	2,649
06/05/2024	15:33:29,391	300		2,641
			300	2,641
			300	2,641
06/05/2024	15:33:13,756	4 000		2,6315
			4 000	2,6315
			4 000	2,6315
06/05/2024	15:33:04,011	200		2,64
			200	2,64
			200	2,64
06/05/2024	15:32:51,150	1 060		2,613
			1 060	2,613
			1 060	2,613
06/05/2024	15:31:24,915	25 250		2,62
			25 250	2,62
			25 250	2,62
06/05/2024	15:31:12,565	15 000		2,62
			15 000	2,62
			15 000	2,62
06/05/2024	15:30:47,721	3 000		2,6195
			3 000	2,6195
			3 000	2,6195
06/05/2024	15:30:21,182	15 000		2,62
			5 000	2,62
			15 000	2,62
			10 000	2,62
06/05/2024	15:30:21,008	170		2,6195
			170	2,6195
			170	2,6195
06/05/2024	15:30:02,876	1 005		2,594
			1 005	2,594
			1 005	2,594
06/05/2024	15:29:54,948	10		2,6085
			10	2,6085
			10	2,6085
06/05/2024	15:29:48,343	2 000		2,6085
			1 000	2,6085
			2 000	2,6085
			1 000	2,6085
06/05/2024	15:29:25,460	200		2,602
			200	2,602
			200	2,602
06/05/2024	15:29:04,491	5 000		2,5945
			5 000	2,5945
			5 000	2,5945
06/05/2024	15:28:44,912	500		2,59
			500	2,59
			500	2,59
06/05/2024	15:28:39,463	5 000		2,5945
			5 000	2,5945
			5 000	2,5945
06/05/2024	15:27:51,581	5 000		2,5895
			5 000	2,5895
			5 000	2,5895
06/05/2024	15:27:45,397	3 000		2,5895
			3 000	2,5895
			3 000	2,5895
06/05/2024	15:26:44,974	5 000		2,5885
			5 000	2,5885
			5 000	2,5885
06/05/2024	15:25:10,644	5 000		2,562
			5 000	2,562
			5 000	2,562
06/05/2024	15:24:07,752	200		2,556
			200	2,556
			200	2,556
06/05/2024	15:17:07,336	5 000		2,553
			5 000	2,553
			5 000	2,553
06/05/2024	15:16:45,450	300		2,561
			300	2,561
			300	2,561
06/05/2024	15:16:36,749	2 500		2,561
			2 500	2,561
			2 500	2,561
06/05/2024	15:08:43,350	1 000		2,566
			1 000	2,566
			1 000	2,566
06/05/2024	15:05:57,196	82		2,55
			82	2,55
			82	2,55
06/05/2024	15:00:55,372	300		2,5595
			300	2,5595
			300	2,5595
06/05/2024	15:00:47,861	1 819		2,5505
			1 819	2,5505
			1 819	2,5505
06/05/2024	15:00:41,936	500		2,5565
			500	2,5565
			500	2,5565
06/05/2024	15:00:07,050	250		2,5425
			250	2,5425
			250	2,5425
06/05/2024	14:58:37,815	1 819		2,549
			1 819	2,549
			1 819	2,549
06/05/2024	14:57:16,627	250		2,5475
			250	2,5475
			250	2,5475
06/05/2024	14:56:29,224	320		2,547
			100	2,547
			320	2,547
			220	2,547
06/05/2024	14:52:11,680	375		2,533
			375	2,533
			375	2,533
06/05/2024	14:49:23,891	600		2,547
			600	2,547
			600	2,547
06/05/2024	14:47:09,216	2 000		2,5425
			2 000	2,5425
			2 000	2,5425
06/05/2024	14:46:07,816	1 000		2,5425
			1 000	2,5425
			1 000	2,5425
06/05/2024	14:43:38,860	25		2,5425
			25	2,5425
			25	2,5425
06/05/2024	14:41:20,844	200		2,5755
			200	2,5755
			200	2,5755
06/05/2024	14:41:07,682	2 054		2,5615
			2 054	2,5615
			2 054	2,5615
06/05/2024	14:41:07,207	250		2,57
			250	2,57
			250	2,57
06/05/2024	14:41:07,144	1 946		2,5705
			1 946	2,5705
			1 946	2,5705
06/05/2024	14:37:14,453	5		2,5705
			5	2,5705
			5	2,5705
06/05/2024	14:36:05,455	38		2,5725
			38	2,5725
			38	2,5725
06/05/2024	14:35:46,554	6		2,5705
			6	2,5705
			6	2,5705

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)