Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
211
202
151,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:55:49,069 | 17 | 151,26 | |
17 | 151,26 | |||
17 | 151,26 | |||
25/04/2024 | 21:51:58,082 | 100 | 151,28 | |
100 | 151,28 | |||
100 | 151,28 | |||
25/04/2024 | 21:50:51,985 | 75 | 151,32 | |
75 | 151,32 | |||
75 | 151,32 | |||
25/04/2024 | 21:37:41,667 | 15 | 151,28 | |
15 | 151,28 | |||
15 | 151,28 | |||
25/04/2024 | 20:52:16,556 | 6 | 151,12 | |
6 | 151,12 | |||
6 | 151,12 | |||
25/04/2024 | 20:51:24,255 | 10 | 151,24 | |
10 | 151,24 | |||
10 | 151,24 | |||
25/04/2024 | 20:45:45,038 | 81 | 151,36 | |
81 | 151,36 | |||
81 | 151,36 | |||
25/04/2024 | 20:20:35,151 | 14 | 151,70 | |
14 | 151,70 | |||
14 | 151,70 | |||
25/04/2024 | 20:15:16,878 | 31 | 151,80 | |
31 | 151,80 | |||
31 | 151,80 | |||
25/04/2024 | 20:11:52,872 | 15 | 151,80 | |
15 | 151,80 | |||
15 | 151,80 | |||
25/04/2024 | 19:16:49,577 | 20 | 151,90 | |
20 | 151,90 | |||
20 | 151,90 | |||
25/04/2024 | 19:05:23,375 | 3 | 151,94 | |
3 | 151,94 | |||
3 | 151,94 | |||
25/04/2024 | 19:05:17,809 | 35 | 151,96 | |
35 | 151,96 | |||
35 | 151,96 | |||
25/04/2024 | 19:02:16,043 | 10 | 151,78 | |
10 | 151,78 | |||
10 | 151,78 | |||
25/04/2024 | 18:55:36,341 | 14 | 151,98 | |
14 | 151,98 | |||
14 | 151,98 | |||
25/04/2024 | 18:54:51,126 | 8 | 151,84 | |
8 | 151,84 | |||
8 | 151,84 | |||
25/04/2024 | 18:47:21,155 | 100 | 151,94 | |
100 | 151,94 | |||
100 | 151,94 | |||
25/04/2024 | 18:21:18,504 | 20 | 152,08 | |
20 | 152,08 | |||
20 | 152,08 | |||
25/04/2024 | 17:53:38,220 | 180 | 151,84 | |
180 | 151,84 | |||
180 | 151,84 | |||
25/04/2024 | 17:44:28,879 | 13 | 151,72 | |
13 | 151,72 | |||
13 | 151,72 | |||
25/04/2024 | 17:35:23,489 | 11 | 151,74 | |
11 | 151,74 | |||
11 | 151,74 | |||
25/04/2024 | 17:35:03,656 | 24 | 151,72 | |
24 | 151,72 | |||
24 | 151,72 | |||
25/04/2024 | 17:34:20,809 | 13 | 151,78 | |
13 | 151,78 | |||
13 | 151,78 | |||
25/04/2024 | 17:31:38,073 | 38 | 151,92 | |
38 | 151,92 | |||
38 | 151,92 | |||
25/04/2024 | 17:31:23,160 | 24 | 151,92 | |
24 | 151,92 | |||
24 | 151,92 | |||
25/04/2024 | 17:31:07,015 | 29 | 151,90 | |
29 | 151,90 | |||
29 | 151,90 | |||
25/04/2024 | 17:30:56,482 | 13 | 151,90 | |
13 | 151,90 | |||
13 | 151,90 | |||
25/04/2024 | 17:30:53,589 | 26 | 151,92 | |
26 | 151,92 | |||
26 | 151,92 | |||
25/04/2024 | 17:30:41,803 | 28 | 151,90 | |
28 | 151,90 | |||
28 | 151,90 | |||
25/04/2024 | 17:30:36,644 | 27 | 151,92 | |
27 | 151,92 | |||
27 | 151,92 | |||
25/04/2024 | 17:30:06,596 | 64 | 151,86 | |
64 | 151,86 | |||
64 | 151,86 | |||
25/04/2024 | 17:29:58,911 | 32 | 151,74 | |
32 | 151,74 | |||
32 | 151,74 | |||
25/04/2024 | 17:29:54,906 | 8 | 151,82 | |
8 | 151,82 | |||
8 | 151,82 | |||
25/04/2024 | 17:29:51,872 | 32 | 151,82 | |
32 | 151,82 | |||
32 | 151,82 | |||
25/04/2024 | 17:29:39,241 | 28 | 151,84 | |
28 | 151,84 | |||
28 | 151,84 | |||
25/04/2024 | 17:29:34,482 | 43 | 151,84 | |
43 | 151,84 | |||
43 | 151,84 | |||
25/04/2024 | 17:28:04,453 | 19 | 151,98 | |
19 | 151,98 | |||
19 | 151,98 | |||
25/04/2024 | 17:27:41,825 | 19 | 152,06 | |
19 | 152,06 | |||
19 | 152,06 | |||
25/04/2024 | 17:27:23,071 | 9 | 152,10 | |
9 | 152,10 | |||
9 | 152,10 | |||
25/04/2024 | 17:27:03,045 | 22 | 152,18 | |
22 | 152,18 | |||
22 | 152,18 | |||
25/04/2024 | 17:26:56,795 | 18 | 152,20 | |
18 | 152,20 | |||
18 | 152,20 | |||
25/04/2024 | 17:26:49,032 | 39 | 152,18 | |
39 | 152,18 | |||
39 | 152,18 | |||
25/04/2024 | 17:26:42,817 | 15 | 152,20 | |
15 | 152,20 | |||
15 | 152,20 | |||
25/04/2024 | 17:26:24,295 | 25 | 152,24 | |
25 | 152,24 | |||
25 | 152,24 | |||
25/04/2024 | 17:26:16,386 | 12 | 152,26 | |
12 | 152,26 | |||
12 | 152,26 | |||
25/04/2024 | 17:26:02,132 | 67 | 152,26 | |
67 | 152,26 | |||
67 | 152,26 | |||
25/04/2024 | 17:25:56,045 | 15 | 152,28 | |
15 | 152,28 | |||
15 | 152,28 | |||
25/04/2024 | 17:05:45,726 | 1 | 151,84 | |
1 | 151,84 | |||
1 | 151,84 | |||
25/04/2024 | 16:42:59,179 | 5 | 151,86 | |
5 | 151,86 | |||
5 | 151,86 | |||
25/04/2024 | 16:31:12,654 | 3 | 151,74 | |
3 | 151,74 | |||
3 | 151,74 | |||
25/04/2024 | 16:28:22,856 | 41 | 151,60 | |
41 | 151,60 | |||
41 | 151,60 | |||
25/04/2024 | 16:28:22,254 | 26 | 151,60 | |
26 | 151,60 | |||
26 | 151,60 | |||
25/04/2024 | 16:28:21,632 | 53 | 151,60 | |
53 | 151,60 | |||
53 | 151,60 | |||
25/04/2024 | 16:28:20,966 | 29 | 151,60 | |
29 | 151,60 | |||
29 | 151,60 | |||
25/04/2024 | 16:28:20,275 | 26 | 151,60 | |
26 | 151,60 | |||
26 | 151,60 | |||
25/04/2024 | 16:28:19,615 | 26 | 151,60 | |
26 | 151,60 | |||
26 | 151,60 | |||
25/04/2024 | 16:28:18,929 | 26 | 151,60 | |
26 | 151,60 | |||
26 | 151,60 | |||
25/04/2024 | 16:28:18,199 | 26 | 151,60 | |
26 | 151,60 | |||
26 | 151,60 | |||
25/04/2024 | 16:28:17,490 | 26 | 151,60 | |
26 | 151,60 | |||
26 | 151,60 | |||
25/04/2024 | 16:28:16,857 | 53 | 151,60 | |
53 | 151,60 | |||
53 | 151,60 | |||
25/04/2024 | 16:28:16,153 | 46 | 151,62 | |
46 | 151,62 | |||
46 | 151,62 | |||
25/04/2024 | 16:28:15,518 | 23 | 151,62 | |
23 | 151,62 | |||
23 | 151,62 | |||
25/04/2024 | 16:28:14,855 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:14,235 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:13,640 | 31 | 151,64 | |
31 | 151,64 | |||
31 | 151,64 | |||
25/04/2024 | 16:28:12,840 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:12,190 | 56 | 151,64 | |
56 | 151,64 | |||
56 | 151,64 | |||
25/04/2024 | 16:28:11,526 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:10,899 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:10,255 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:09,680 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:09,053 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:08,362 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:07,717 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:07,080 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:06,501 | 57 | 151,64 | |
57 | 151,64 | |||
57 | 151,64 | |||
25/04/2024 | 16:28:05,851 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:05,211 | 13 | 151,64 | |
13 | 151,64 | |||
13 | 151,64 | |||
25/04/2024 | 16:28:04,564 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:03,893 | 29 | 151,64 | |
29 | 151,64 | |||
29 | 151,64 | |||
25/04/2024 | 16:28:03,229 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:02,342 | 79 | 151,64 | |
79 | 151,64 | |||
79 | 151,64 | |||
25/04/2024 | 16:28:01,641 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:28:00,987 | 31 | 151,64 | |
31 | 151,64 | |||
31 | 151,64 | |||
25/04/2024 | 16:28:00,327 | 21 | 151,64 | |
21 | 151,64 | |||
21 | 151,64 | |||
25/04/2024 | 16:27:59,690 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:59,106 | 33 | 151,64 | |
33 | 151,64 | |||
33 | 151,64 | |||
25/04/2024 | 16:27:58,522 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:57,885 | 32 | 151,64 | |
32 | 151,64 | |||
32 | 151,64 | |||
25/04/2024 | 16:27:57,206 | 28 | 151,64 | |
28 | 151,64 | |||
28 | 151,64 | |||
25/04/2024 | 16:27:56,522 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:55,889 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:55,219 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:54,504 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:53,890 | 35 | 151,64 | |
35 | 151,64 | |||
35 | 151,64 | |||
25/04/2024 | 16:27:53,155 | 42 | 151,64 | |
42 | 151,64 | |||
42 | 151,64 | |||
25/04/2024 | 16:27:52,430 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:51,644 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:27:50,974 | 26 | 151,64 | |
26 | 151,64 | |||
26 | 151,64 | |||
25/04/2024 | 16:22:17,652 | 1 | 151,84 | |
1 | 151,84 | |||
1 | 151,84 | |||
25/04/2024 | 16:17:43,602 | 15 | 151,66 | |
15 | 151,66 | |||
15 | 151,66 | |||
25/04/2024 | 16:09:17,205 | 10 | 151,84 | |
10 | 151,84 | |||
10 | 151,84 | |||
25/04/2024 | 16:03:37,725 | 100 | 152,38 | |
100 | 152,38 | |||
100 | 152,38 | |||
25/04/2024 | 15:51:56,534 | 5 | 152,86 | |
5 | 152,86 | |||
5 | 152,86 | |||
25/04/2024 | 15:49:03,975 | 53 | 153,04 | |
53 | 153,04 | |||
29 | 153,04 | |||
24 | 153,04 | |||
25/04/2024 | 15:48:06,521 | 10 | 152,54 | |
10 | 152,54 | |||
10 | 152,54 | |||
25/04/2024 | 15:42:32,737 | 7 | 152,98 | |
7 | 152,98 | |||
7 | 152,98 | |||
25/04/2024 | 15:41:40,328 | 100 | 153,00 | |
100 | 153,00 | |||
100 | 153,00 | |||
25/04/2024 | 15:40:29,476 | 60 | 152,98 | |
60 | 152,98 | |||
60 | 152,98 | |||
25/04/2024 | 15:36:27,712 | 3 | 152,76 | |
3 | 152,76 | |||
3 | 152,76 | |||
25/04/2024 | 15:33:23,336 | 202 | 153,02 | |
2 | 153,02 | |||
202 | 153,02 | |||
200 | 153,02 | |||
25/04/2024 | 15:33:23,127 | 132 | 153,00 | |
100 | 153,00 | |||
132 | 153,00 | |||
3 | 153,00 | |||
4 | 153,00 | |||
25 | 153,00 | |||
25/04/2024 | 15:33:22,481 | 4 | 152,84 | |
4 | 152,84 | |||
4 | 152,84 | |||
25/04/2024 | 15:28:02,567 | 11 | 151,88 | |
11 | 151,88 | |||
11 | 151,88 | |||
25/04/2024 | 15:21:05,829 | 5 | 152,18 | |
5 | 152,18 | |||
5 | 152,18 | |||
25/04/2024 | 15:13:28,773 | 2 | 151,90 | |
2 | 151,90 | |||
2 | 151,90 | |||
25/04/2024 | 15:12:50,122 | 195 | 152,00 | |
195 | 152,00 | |||
195 | 152,00 | |||
25/04/2024 | 15:07:57,191 | 18 | 152,28 | |
18 | 152,28 | |||
18 | 152,28 | |||
25/04/2024 | 15:00:58,175 | 4 | 151,90 | |
4 | 151,90 | |||
4 | 151,90 | |||
25/04/2024 | 14:58:26,148 | 1 | 151,84 | |
1 | 151,84 | |||
1 | 151,84 | |||
25/04/2024 | 14:45:41,469 | 50 | 152,22 | |
50 | 152,22 | |||
50 | 152,22 | |||
25/04/2024 | 14:42:06,733 | 10 | 152,24 | |
10 | 152,24 | |||
10 | 152,24 | |||
25/04/2024 | 14:41:31,861 | 200 | 151,94 | |
200 | 151,94 | |||
200 | 151,94 | |||
25/04/2024 | 14:40:45,497 | 26 | 152,26 | |
26 | 152,26 | |||
26 | 152,26 | |||
25/04/2024 | 14:34:08,853 | 160 | 151,24 | |
160 | 151,24 | |||
160 | 151,24 | |||
25/04/2024 | 14:32:43,938 | 75 | 151,40 | |
75 | 151,40 | |||
75 | 151,40 | |||
25/04/2024 | 14:30:13,399 | 15 | 151,74 | |
15 | 151,74 | |||
15 | 151,74 | |||
25/04/2024 | 14:22:56,908 | 42 | 151,98 | |
42 | 151,98 | |||
42 | 151,98 | |||
25/04/2024 | 14:10:07,055 | 50 | 151,90 | |
50 | 151,90 | |||
50 | 151,90 | |||
25/04/2024 | 14:09:51,757 | 200 | 151,88 | |
200 | 151,88 | |||
200 | 151,88 | |||
25/04/2024 | 14:02:38,231 | 20 | 151,90 | |
20 | 151,90 | |||
20 | 151,90 | |||
25/04/2024 | 13:56:13,570 | 19 | 151,74 | |
19 | 151,74 | |||
19 | 151,74 | |||
25/04/2024 | 13:47:28,790 | 200 | 151,94 | |
200 | 151,94 | |||
200 | 151,94 | |||
25/04/2024 | 13:45:30,571 | 8 | 151,92 | |
8 | 151,92 | |||
8 | 151,92 | |||
25/04/2024 | 13:30:41,067 | 6 | 152,00 | |
6 | 152,00 | |||
6 | 152,00 | |||
25/04/2024 | 13:29:58,662 | 124 | 151,92 | |
124 | 151,92 | |||
124 | 151,92 | |||
25/04/2024 | 13:23:46,196 | 85 | 151,80 | |
85 | 151,80 | |||
85 | 151,80 | |||
25/04/2024 | 13:23:43,978 | 2 | 152,00 | |
2 | 152,00 | |||
2 | 152,00 | |||
25/04/2024 | 13:21:26,807 | 20 | 151,88 | |
20 | 151,88 | |||
20 | 151,88 | |||
25/04/2024 | 13:13:55,640 | 9 | 151,80 | |
5 | 151,80 | |||
9 | 151,80 | |||
4 | 151,80 | |||
25/04/2024 | 12:58:37,616 | 90 | 151,40 | |
90 | 151,40 | |||
90 | 151,40 | |||
25/04/2024 | 12:58:36,943 | 7 | 151,40 | |
7 | 151,40 | |||
7 | 151,40 | |||
25/04/2024 | 12:58:28,691 | 16 | 151,04 | |
16 | 151,04 | |||
16 | 151,04 | |||
25/04/2024 | 12:54:29,657 | 1 | 151,88 | |
1 | 151,88 | |||
1 | 151,88 | |||
25/04/2024 | 12:53:01,849 | 3 | 151,58 | |
3 | 151,58 | |||
3 | 151,58 | |||
25/04/2024 | 12:46:38,551 | 130 | 150,94 | |
130 | 150,94 | |||
130 | 150,94 | |||
25/04/2024 | 12:43:11,775 | 165 | 150,76 | |
165 | 150,76 | |||
165 | 150,76 | |||
25/04/2024 | 12:42:59,225 | 45 | 150,82 | |
45 | 150,82 | |||
45 | 150,82 | |||
25/04/2024 | 12:41:59,419 | 66 | 150,74 | |
66 | 150,74 | |||
66 | 150,74 | |||
25/04/2024 | 12:41:59,326 | 130 | 150,74 | |
130 | 150,74 | |||
130 | 150,74 | |||
25/04/2024 | 12:41:35,985 | 28 | 150,70 | |
28 | 150,70 | |||
28 | 150,70 | |||
25/04/2024 | 12:34:11,688 | 30 | 151,12 | |
30 | 151,12 | |||
30 | 151,12 | |||
25/04/2024 | 12:30:10,021 | 28 | 150,78 | |
28 | 150,78 | |||
28 | 150,78 | |||
25/04/2024 | 12:02:10,897 | 34 | 150,82 | |
34 | 150,82 | |||
34 | 150,82 | |||
25/04/2024 | 12:01:05,070 | 166 | 150,82 | |
166 | 150,82 | |||
166 | 150,82 | |||
25/04/2024 | 11:41:52,290 | 5 | 151,14 | |
5 | 151,14 | |||
5 | 151,14 | |||
25/04/2024 | 11:34:47,016 | 6 | 151,12 | |
6 | 151,12 | |||
6 | 151,12 | |||
25/04/2024 | 11:29:59,765 | 165 | 151,04 | |
165 | 151,04 | |||
165 | 151,04 | |||
25/04/2024 | 11:27:01,823 | 28 | 150,90 | |
28 | 150,90 | |||
28 | 150,90 | |||
25/04/2024 | 11:24:12,419 | 10 | 151,14 | |
10 | 151,14 | |||
10 | 151,14 | |||
25/04/2024 | 11:22:38,069 | 6 | 150,88 | |
6 | 150,88 | |||
6 | 150,88 | |||
25/04/2024 | 11:00:51,201 | 34 | 151,24 | |
34 | 151,24 | |||
34 | 151,24 | |||
25/04/2024 | 11:00:47,642 | 42 | 151,24 | |
42 | 151,24 | |||
42 | 151,24 | |||
25/04/2024 | 10:53:04,491 | 94 | 151,24 | |
94 | 151,24 | |||
94 | 151,24 | |||
25/04/2024 | 10:52:35,152 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
25/04/2024 | 10:51:56,070 | 30 | 151,40 | |
30 | 151,40 | |||
30 | 151,40 | |||
25/04/2024 | 10:46:58,664 | 30 | 151,68 | |
30 | 151,68 | |||
30 | 151,68 | |||
25/04/2024 | 10:43:29,908 | 8 | 151,68 | |
8 | 151,68 | |||
8 | 151,68 | |||
25/04/2024 | 10:43:12,543 | 193 | 151,30 | |
193 | 151,30 | |||
193 | 151,30 | |||
25/04/2024 | 10:42:29,857 | 1 | 151,10 | |
1 | 151,10 | |||
1 | 151,10 | |||
25/04/2024 | 10:31:20,119 | 9 | 151,28 | |
9 | 151,28 | |||
9 | 151,28 | |||
25/04/2024 | 10:29:27,335 | 2 | 151,28 | |
2 | 151,28 | |||
2 | 151,28 | |||
25/04/2024 | 10:28:11,047 | 50 | 151,10 | |
50 | 151,10 | |||
50 | 151,10 | |||
25/04/2024 | 10:27:09,475 | 3 | 151,08 | |
3 | 151,08 | |||
3 | 151,08 | |||
25/04/2024 | 10:13:38,507 | 7 | 151,30 | |
7 | 151,30 | |||
7 | 151,30 | |||
25/04/2024 | 10:03:49,137 | 9 | 151,12 | |
9 | 151,12 | |||
9 | 151,12 | |||
25/04/2024 | 10:00:15,707 | 165 | 151,28 | |
165 | 151,28 | |||
165 | 151,28 | |||
25/04/2024 | 09:56:48,254 | 50 | 151,20 | |
50 | 151,20 | |||
50 | 151,20 | |||
25/04/2024 | 09:49:38,507 | 1 | 151,28 | |
1 | 151,28 | |||
1 | 151,28 | |||
25/04/2024 | 09:47:56,020 | 12 | 151,28 | |
12 | 151,28 | |||
12 | 151,28 | |||
25/04/2024 | 09:46:57,386 | 36 | 151,02 | |
36 | 151,02 | |||
36 | 151,02 | |||
25/04/2024 | 09:38:33,013 | 2 | 151,02 | |
2 | 151,02 | |||
2 | 151,02 | |||
25/04/2024 | 09:30:16,032 | 10 | 150,98 | |
10 | 150,98 | |||
10 | 150,98 | |||
25/04/2024 | 09:29:58,645 | 109 | 151,08 | |
109 | 151,08 | |||
109 | 151,08 | |||
25/04/2024 | 09:29:47,491 | 10 | 150,94 | |
10 | 150,94 | |||
10 | 150,94 | |||
25/04/2024 | 09:29:41,322 | 2 | 151,22 | |
2 | 151,22 | |||
2 | 151,22 | |||
25/04/2024 | 09:20:22,342 | 37 | 151,10 | |
37 | 151,10 | |||
37 | 151,10 | |||
25/04/2024 | 09:13:53,238 | 9 | 151,16 | |
9 | 151,16 | |||
9 | 151,16 | |||
25/04/2024 | 09:11:02,037 | 8 | 151,20 | |
8 | 151,20 | |||
8 | 151,20 | |||
25/04/2024 | 09:08:18,704 | 25 | 151,24 | |
25 | 151,24 | |||
25 | 151,24 | |||
25/04/2024 | 09:06:01,292 | 165 | 151,28 | |
165 | 151,28 | |||
165 | 151,28 | |||
25/04/2024 | 09:05:57,958 | 125 | 151,28 | |
125 | 151,28 | |||
125 | 151,28 | |||
25/04/2024 | 09:05:52,940 | 60 | 151,12 | |
60 | 151,12 | |||
60 | 151,12 | |||
25/04/2024 | 09:04:07,012 | 24 | 151,12 | |
24 | 151,12 | |||
24 | 151,12 | |||
25/04/2024 | 08:39:12,980 | 10 | 151,12 | |
10 | 151,12 | |||
10 | 151,12 | |||
25/04/2024 | 08:23:38,153 | 165 | 151,24 | |
165 | 151,24 | |||
165 | 151,24 | |||
25/04/2024 | 08:22:33,706 | 7 | 150,98 | |
7 | 150,98 | |||
7 | 150,98 | |||
25/04/2024 | 08:17:52,819 | 5 | 150,98 | |
5 | 150,98 | |||
5 | 150,98 | |||
25/04/2024 | 08:17:51,868 | 165 | 150,98 | |
165 | 150,98 | |||
165 | 150,98 | |||
25/04/2024 | 08:17:44,748 | 165 | 151,08 | |
165 | 151,08 | |||
165 | 151,08 | |||
25/04/2024 | 08:17:21,318 | 165 | 151,28 | |
165 | 151,28 | |||
165 | 151,28 | |||
25/04/2024 | 08:00:06,360 | 150 | 151,36 | |
150 | 151,36 | |||
119 | 151,36 | |||
28 | 151,36 | |||
3 | 151,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00