Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
121
106
156,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:41:21,113 | 17 | 156,72 | |
17 | 156,72 | |||
17 | 156,72 | |||
24/10/2024 | 16:39:05,627 | 6 | 156,56 | |
6 | 156,56 | |||
6 | 156,56 | |||
24/10/2024 | 16:37:09,468 | 110 | 156,86 | |
110 | 156,86 | |||
110 | 156,86 | |||
24/10/2024 | 16:22:29,284 | 22 | 156,96 | |
22 | 156,96 | |||
22 | 156,96 | |||
24/10/2024 | 16:21:59,438 | 265 | 156,98 | |
48 | 156,98 | |||
39 | 156,98 | |||
24 | 156,98 | |||
265 | 156,98 | |||
7 | 156,98 | |||
22 | 156,98 | |||
19 | 156,98 | |||
29 | 156,98 | |||
43 | 156,98 | |||
34 | 156,98 | |||
24/10/2024 | 16:18:03,076 | 147 | 156,72 | |
147 | 156,72 | |||
147 | 156,72 | |||
24/10/2024 | 16:18:02,205 | 24 | 156,74 | |
24 | 156,74 | |||
24 | 156,74 | |||
24/10/2024 | 16:18:01,702 | 34 | 156,74 | |
34 | 156,74 | |||
34 | 156,74 | |||
24/10/2024 | 16:18:00,945 | 190 | 156,74 | |
190 | 156,74 | |||
190 | 156,74 | |||
24/10/2024 | 16:18:00,370 | 24 | 156,74 | |
24 | 156,74 | |||
24 | 156,74 | |||
24/10/2024 | 16:17:59,876 | 48 | 156,72 | |
48 | 156,72 | |||
48 | 156,72 | |||
24/10/2024 | 16:17:59,128 | 24 | 156,72 | |
24 | 156,72 | |||
24 | 156,72 | |||
24/10/2024 | 16:17:58,498 | 24 | 156,72 | |
24 | 156,72 | |||
24 | 156,72 | |||
24/10/2024 | 16:17:57,752 | 29 | 156,72 | |
29 | 156,72 | |||
29 | 156,72 | |||
24/10/2024 | 16:17:57,266 | 25 | 156,72 | |
25 | 156,72 | |||
25 | 156,72 | |||
24/10/2024 | 16:17:56,761 | 21 | 156,72 | |
21 | 156,72 | |||
21 | 156,72 | |||
24/10/2024 | 16:17:56,243 | 24 | 156,72 | |
24 | 156,72 | |||
24 | 156,72 | |||
24/10/2024 | 16:16:20,738 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
24/10/2024 | 16:14:42,999 | 24 | 156,54 | |
24 | 156,54 | |||
24 | 156,54 | |||
24/10/2024 | 16:14:42,018 | 23 | 156,40 | |
23 | 156,40 | |||
23 | 156,40 | |||
24/10/2024 | 16:13:28,471 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
24/10/2024 | 16:00:06,336 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
24/10/2024 | 15:55:03,866 | 29 | 156,80 | |
29 | 156,80 | |||
29 | 156,80 | |||
24/10/2024 | 15:52:41,037 | 2 | 156,58 | |
2 | 156,58 | |||
2 | 156,58 | |||
24/10/2024 | 15:49:05,125 | 35 | 156,94 | |
35 | 156,94 | |||
35 | 156,94 | |||
24/10/2024 | 15:48:29,124 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
24/10/2024 | 15:46:17,903 | 7 | 156,96 | |
7 | 156,96 | |||
7 | 156,96 | |||
24/10/2024 | 15:40:40,483 | 117 | 156,62 | |
117 | 156,62 | |||
117 | 156,62 | |||
24/10/2024 | 15:32:32,878 | 43 | 157,12 | |
43 | 157,12 | |||
43 | 157,12 | |||
24/10/2024 | 15:32:03,169 | 70 | 157,06 | |
70 | 157,06 | |||
70 | 157,06 | |||
24/10/2024 | 15:29:58,232 | 90 | 156,58 | |
30 | 156,58 | |||
90 | 156,58 | |||
60 | 156,58 | |||
24/10/2024 | 15:29:51,776 | 20 | 156,90 | |
20 | 156,90 | |||
20 | 156,90 | |||
24/10/2024 | 15:23:24,576 | 133 | 156,96 | |
133 | 156,96 | |||
133 | 156,96 | |||
24/10/2024 | 15:21:23,248 | 7 | 156,96 | |
7 | 156,96 | |||
7 | 156,96 | |||
24/10/2024 | 15:19:25,158 | 32 | 156,96 | |
32 | 156,96 | |||
32 | 156,96 | |||
24/10/2024 | 15:08:14,203 | 31 | 157,18 | |
31 | 157,18 | |||
31 | 157,18 | |||
24/10/2024 | 14:58:28,427 | 8 | 156,82 | |
8 | 156,82 | |||
8 | 156,82 | |||
24/10/2024 | 14:47:02,079 | 38 | 157,00 | |
38 | 157,00 | |||
38 | 157,00 | |||
24/10/2024 | 14:42:13,989 | 2 | 157,00 | |
2 | 157,00 | |||
2 | 157,00 | |||
24/10/2024 | 13:56:07,616 | 6 | 157,00 | |
6 | 157,00 | |||
6 | 157,00 | |||
24/10/2024 | 13:46:29,384 | 27 | 157,00 | |
27 | 157,00 | |||
27 | 157,00 | |||
24/10/2024 | 13:35:42,225 | 38 | 156,98 | |
38 | 156,98 | |||
38 | 156,98 | |||
24/10/2024 | 13:28:52,675 | 3 | 156,96 | |
3 | 156,96 | |||
3 | 156,96 | |||
24/10/2024 | 13:19:06,795 | 34 | 157,52 | |
34 | 157,52 | |||
34 | 157,52 | |||
24/10/2024 | 13:13:41,757 | 15 | 157,52 | |
15 | 157,52 | |||
15 | 157,52 | |||
24/10/2024 | 13:10:12,285 | 10 | 156,92 | |
10 | 156,92 | |||
10 | 156,92 | |||
24/10/2024 | 12:52:14,987 | 17 | 156,82 | |
17 | 156,82 | |||
17 | 156,82 | |||
24/10/2024 | 12:40:39,569 | 1 | 157,62 | |
1 | 157,62 | |||
1 | 157,62 | |||
24/10/2024 | 12:25:29,035 | 10 | 157,40 | |
10 | 157,40 | |||
10 | 157,40 | |||
24/10/2024 | 12:20:54,736 | 1 | 157,68 | |
1 | 157,68 | |||
1 | 157,68 | |||
24/10/2024 | 12:18:32,406 | 100 | 156,92 | |
100 | 156,92 | |||
100 | 156,92 | |||
24/10/2024 | 12:13:35,456 | 91 | 157,68 | |
91 | 157,68 | |||
91 | 157,68 | |||
24/10/2024 | 12:09:14,904 | 12 | 156,92 | |
12 | 156,92 | |||
12 | 156,92 | |||
24/10/2024 | 12:08:29,137 | 30 | 157,68 | |
30 | 157,68 | |||
30 | 157,68 | |||
24/10/2024 | 12:08:27,485 | 10 | 156,92 | |
10 | 156,92 | |||
10 | 156,92 | |||
24/10/2024 | 11:59:50,809 | 90 | 157,00 | |
90 | 157,00 | |||
90 | 157,00 | |||
24/10/2024 | 11:54:25,304 | 10 | 157,76 | |
10 | 157,76 | |||
10 | 157,76 | |||
24/10/2024 | 11:46:32,485 | 22 | 157,74 | |
22 | 157,74 | |||
22 | 157,74 | |||
24/10/2024 | 11:46:31,896 | 10 | 157,74 | |
10 | 157,74 | |||
10 | 157,74 | |||
24/10/2024 | 11:40:29,937 | 69 | 157,70 | |
69 | 157,70 | |||
69 | 157,70 | |||
24/10/2024 | 11:37:14,133 | 5 | 157,70 | |
5 | 157,70 | |||
5 | 157,70 | |||
24/10/2024 | 11:31:50,242 | 20 | 156,90 | |
20 | 156,90 | |||
20 | 156,90 | |||
24/10/2024 | 11:29:32,345 | 30 | 157,62 | |
30 | 157,62 | |||
30 | 157,62 | |||
24/10/2024 | 11:18:26,321 | 22 | 157,60 | |
22 | 157,60 | |||
22 | 157,60 | |||
24/10/2024 | 11:14:19,301 | 19 | 157,60 | |
19 | 157,60 | |||
19 | 157,60 | |||
24/10/2024 | 11:11:11,036 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
24/10/2024 | 11:08:52,631 | 50 | 157,60 | |
50 | 157,60 | |||
50 | 157,60 | |||
24/10/2024 | 11:07:09,616 | 150 | 157,60 | |
150 | 157,60 | |||
150 | 157,60 | |||
24/10/2024 | 10:59:04,743 | 4 | 157,02 | |
4 | 157,02 | |||
4 | 157,02 | |||
24/10/2024 | 10:46:30,788 | 5 | 157,50 | |
5 | 157,50 | |||
5 | 157,50 | |||
24/10/2024 | 10:44:04,704 | 11 | 157,56 | |
11 | 157,56 | |||
11 | 157,56 | |||
24/10/2024 | 10:39:54,956 | 2 512 | 157,30 | |
2 512 | 157,30 | |||
2 512 | 157,30 | |||
24/10/2024 | 10:39:20,135 | 1 800 | 157,30 | |
1 788 | 157,30 | |||
1 800 | 157,30 | |||
12 | 157,30 | |||
24/10/2024 | 10:38:13,844 | 200 | 157,30 | |
200 | 157,30 | |||
200 | 157,30 | |||
24/10/2024 | 10:37:36,830 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
24/10/2024 | 10:36:37,858 | 96 | 156,80 | |
96 | 156,80 | |||
96 | 156,80 | |||
24/10/2024 | 10:36:20,006 | 9 | 156,80 | |
9 | 156,80 | |||
9 | 156,80 | |||
24/10/2024 | 10:34:56,838 | 72 | 156,80 | |
72 | 156,80 | |||
72 | 156,80 | |||
24/10/2024 | 10:29:58,753 | 200 | 157,04 | |
200 | 157,04 | |||
200 | 157,04 | |||
24/10/2024 | 10:28:31,104 | 109 | 156,80 | |
109 | 156,80 | |||
109 | 156,80 | |||
24/10/2024 | 10:23:31,215 | 40 | 156,80 | |
40 | 156,80 | |||
40 | 156,80 | |||
24/10/2024 | 10:22:14,927 | 16 | 157,78 | |
16 | 157,78 | |||
16 | 157,78 | |||
24/10/2024 | 10:21:10,500 | 32 | 157,78 | |
32 | 157,78 | |||
32 | 157,78 | |||
24/10/2024 | 10:15:47,802 | 4 800 | 156,80 | |
191 | 156,80 | |||
4 609 | 156,80 | |||
4 800 | 156,80 | |||
24/10/2024 | 10:15:28,514 | 200 | 157,02 | |
200 | 157,02 | |||
200 | 157,02 | |||
24/10/2024 | 10:09:13,938 | 6 | 157,02 | |
6 | 157,02 | |||
6 | 157,02 | |||
24/10/2024 | 09:59:43,044 | 114 | 156,70 | |
114 | 156,70 | |||
114 | 156,70 | |||
24/10/2024 | 09:54:49,715 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
24/10/2024 | 09:52:01,574 | 4 | 157,40 | |
4 | 157,40 | |||
4 | 157,40 | |||
24/10/2024 | 09:48:27,009 | 3 | 157,42 | |
3 | 157,42 | |||
3 | 157,42 | |||
24/10/2024 | 09:47:17,051 | 23 | 157,42 | |
23 | 157,42 | |||
23 | 157,42 | |||
24/10/2024 | 09:46:32,061 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
24/10/2024 | 09:46:07,731 | 3 | 156,68 | |
3 | 156,68 | |||
3 | 156,68 | |||
24/10/2024 | 09:42:49,756 | 61 | 156,74 | |
61 | 156,74 | |||
61 | 156,74 | |||
24/10/2024 | 09:41:47,274 | 10 | 157,54 | |
10 | 157,54 | |||
10 | 157,54 | |||
24/10/2024 | 09:30:16,159 | 100 | 156,80 | |
100 | 156,80 | |||
100 | 156,80 | |||
24/10/2024 | 09:30:09,630 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
24/10/2024 | 09:29:58,779 | 75 | 157,34 | |
75 | 157,34 | |||
75 | 157,34 | |||
24/10/2024 | 09:16:47,175 | 20 | 157,02 | |
20 | 157,02 | |||
20 | 157,02 | |||
24/10/2024 | 09:15:46,039 | 10 | 157,30 | |
10 | 157,30 | |||
10 | 157,30 | |||
24/10/2024 | 09:04:19,828 | 34 | 157,18 | |
34 | 157,18 | |||
34 | 157,18 | |||
24/10/2024 | 08:54:55,482 | 5 | 157,18 | |
5 | 157,18 | |||
5 | 157,18 | |||
24/10/2024 | 08:22:13,781 | 3 | 156,62 | |
3 | 156,62 | |||
3 | 156,62 | |||
24/10/2024 | 08:15:47,225 | 20 | 157,18 | |
20 | 157,18 | |||
20 | 157,18 | |||
24/10/2024 | 08:00:22,272 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
24/10/2024 | 08:00:07,161 | 65 | 156,62 | |
65 | 156,62 | |||
30 | 156,62 | |||
31 | 156,62 | |||
4 | 156,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:19
dernière actualisation:
24/10/2024 @ 16:42:19