Tradegate Exchange

Procter & Gamble Co.

630

513

131,74

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:57:29,512	10		131,74
			10	131,74
			10	131,74
14/07/2025	21:56:57,583	18		131,84
			18	131,84
			18	131,84
14/07/2025	21:53:55,654	25		131,90
			25	131,90
			25	131,90
14/07/2025	21:52:03,892	10		131,90
			10	131,90
			5	131,90
			5	131,90
14/07/2025	21:50:42,690	62		132,00
			62	132,00
			50	132,00
			4	132,00
			8	132,00
14/07/2025	21:50:22,588	20		132,04
			20	132,04
			20	132,04
14/07/2025	21:48:01,832	100		132,16
			100	132,16
			100	132,16
14/07/2025	21:47:29,555	5		132,16
			5	132,16
			5	132,16
14/07/2025	21:43:44,705	4		132,06
			4	132,06
			4	132,06
14/07/2025	21:39:30,973	18		132,14
			18	132,14
			18	132,14
14/07/2025	21:33:37,550	5		132,18
			5	132,18
			5	132,18
14/07/2025	21:22:01,534	100		132,14
			100	132,14
			100	132,14
14/07/2025	21:16:01,606	4		132,34
			4	132,34
			4	132,34
14/07/2025	21:10:29,604	24		132,22
			24	132,22
			24	132,22
14/07/2025	21:04:00,516	8		132,34
			8	132,34
			8	132,34
14/07/2025	21:03:08,739	15		132,14
			15	132,14
			15	132,14
14/07/2025	20:57:09,863	25		132,14
			20	132,14
			5	132,14
			25	132,14
14/07/2025	20:46:37,651	1		132,22
			1	132,22
			1	132,22
14/07/2025	20:44:41,273	15		132,16
			15	132,16
			15	132,16
14/07/2025	20:38:52,080	9		132,34
			9	132,34
			9	132,34
14/07/2025	20:31:40,079	8		132,28
			8	132,28
			8	132,28
14/07/2025	20:28:38,167	47		132,06
			47	132,06
			47	132,06
14/07/2025	20:27:17,767	26		132,20
			26	132,20
			26	132,20
14/07/2025	20:25:47,095	16		132,04
			16	132,04
			16	132,04
14/07/2025	20:20:09,666	15		132,06
			15	132,06
			15	132,06
14/07/2025	20:14:25,641	9		131,98
			9	131,98
			9	131,98
14/07/2025	20:10:41,768	3		132,04
			3	132,04
			3	132,04
14/07/2025	20:06:10,984	39		132,00
			39	132,00
			39	132,00
14/07/2025	20:02:22,748	5		131,94
			5	131,94
			5	131,94
14/07/2025	20:01:24,878	26		132,02
			26	132,02
			26	132,02
14/07/2025	20:00:28,461	6		132,02
			6	132,02
			6	132,02
14/07/2025	19:59:51,263	5		132,04
			5	132,04
			5	132,04
14/07/2025	19:58:41,961	8		132,02
			8	132,02
			8	132,02
14/07/2025	19:58:08,878	4		132,02
			4	132,02
			4	132,02
14/07/2025	19:54:50,297	1		132,10
			1	132,10
			1	132,10
14/07/2025	19:54:38,861	2		132,10
			2	132,10
			2	132,10
14/07/2025	19:54:03,962	3		132,08
			3	132,08
			3	132,08
14/07/2025	19:52:30,041	10		132,12
			10	132,12
			10	132,12
14/07/2025	19:52:23,322	12		132,12
			12	132,12
			12	132,12
14/07/2025	19:52:04,739	10		132,12
			10	132,12
			10	132,12
14/07/2025	19:50:08,856	3		131,98
			3	131,98
			3	131,98
14/07/2025	19:49:47,725	1		132,10
			1	132,10
			1	132,10
14/07/2025	19:49:33,364	15		132,14
			15	132,14
			15	132,14
14/07/2025	19:45:31,371	4		132,08
			4	132,08
			4	132,08
14/07/2025	19:42:35,918	7		131,86
			7	131,86
			7	131,86
14/07/2025	19:41:48,507	23		131,92
			23	131,92
			23	131,92
14/07/2025	19:41:16,049	10		131,98
			10	131,98
			10	131,98
14/07/2025	19:40:13,656	10		131,96
			10	131,96
			10	131,96
14/07/2025	19:39:33,532	5		131,94
			5	131,94
			5	131,94
14/07/2025	19:38:21,515	10		131,98
			10	131,98
			10	131,98
14/07/2025	19:37:04,506	43		132,00
			20	132,00
			23	132,00
			43	132,00
14/07/2025	19:31:51,811	33		132,06
			33	132,06
			33	132,06
14/07/2025	19:31:21,025	11		132,06
			11	132,06
			11	132,06
14/07/2025	19:25:39,565	2		132,16
			2	132,16
			2	132,16
14/07/2025	19:23:32,471	5		132,14
			5	132,14
			5	132,14
14/07/2025	19:20:27,435	1		132,18
			1	132,18
			1	132,18
14/07/2025	19:16:52,342	4		132,02
			4	132,02
			4	132,02
14/07/2025	19:06:40,497	6		132,06
			6	132,06
			6	132,06
14/07/2025	19:03:05,763	30		132,08
			30	132,08
			30	132,08
14/07/2025	19:01:46,687	10		132,00
			10	132,00
			10	132,00
14/07/2025	18:59:58,423	2		132,00
			2	132,00
			2	132,00
14/07/2025	18:58:01,291	1		132,00
			1	132,00
			1	132,00
14/07/2025	18:56:08,762	5		131,96
			5	131,96
			5	131,96
14/07/2025	18:53:57,785	8		131,90
			8	131,90
			8	131,90
14/07/2025	18:53:47,599	120		131,80
			120	131,80
			120	131,80
14/07/2025	18:51:11,250	5		131,76
			5	131,76
			5	131,76
14/07/2025	18:51:08,295	15		131,66
			15	131,66
			15	131,66
14/07/2025	18:50:58,025	40		131,62
			40	131,62
			40	131,62
14/07/2025	18:48:46,753	8		131,64
			8	131,64
			8	131,64
14/07/2025	18:47:54,997	1		131,78
			1	131,78
			1	131,78
14/07/2025	18:47:33,819	30		131,66
			30	131,66
			30	131,66
14/07/2025	18:47:06,022	2		131,76
			2	131,76
			2	131,76
14/07/2025	18:45:12,703	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:44:28,428	25		131,74
			25	131,74
			25	131,74
14/07/2025	18:44:26,894	5		131,74
			5	131,74
			5	131,74
14/07/2025	18:43:14,409	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:42:09,309	3		131,56
			3	131,56
			3	131,56
14/07/2025	18:41:44,649	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:39:04,117	1		131,70
			1	131,70
			1	131,70
14/07/2025	18:37:53,180	9		131,74
			9	131,74
			9	131,74
14/07/2025	18:36:58,895	10		131,78
			10	131,78
			10	131,78
14/07/2025	18:35:18,161	30		131,74
			30	131,74
			30	131,74
14/07/2025	18:34:45,046	20		131,70
			20	131,70
			20	131,70
14/07/2025	18:34:20,182	30		131,68
			30	131,68
			30	131,68
14/07/2025	18:33:29,524	30		131,46
			30	131,46
			30	131,46
14/07/2025	18:32:54,166	15		131,54
			15	131,54
			15	131,54
14/07/2025	18:31:58,416	20		131,50
			20	131,50
			20	131,50
14/07/2025	18:30:58,807	20		131,50
			20	131,50
			20	131,50
14/07/2025	18:28:40,414	10		131,56
			10	131,56
			10	131,56
14/07/2025	18:28:18,636	16		131,60
			16	131,60
			16	131,60
14/07/2025	18:27:47,024	1		131,60
			1	131,60
			1	131,60
14/07/2025	18:27:42,382	10		131,58
			10	131,58
			10	131,58
14/07/2025	18:23:33,402	3		131,60
			3	131,60
			3	131,60
14/07/2025	18:22:28,294	160		131,52
			160	131,52
			160	131,52
14/07/2025	18:22:07,856	4		131,54
			4	131,54
			4	131,54
14/07/2025	18:20:41,461	10		131,62
			10	131,62
			10	131,62
14/07/2025	18:20:31,370	22		131,52
			22	131,52
			22	131,52
14/07/2025	18:20:14,051	11		131,50
			11	131,50
			11	131,50
14/07/2025	18:19:59,069	31		131,52
			31	131,52
			31	131,52
14/07/2025	18:19:48,712	35		131,62
			35	131,62
			35	131,62
14/07/2025	18:18:49,839	5		131,60
			5	131,60
			5	131,60
14/07/2025	18:18:14,435	100		131,68
			100	131,68
			100	131,68
14/07/2025	18:17:46,398	20		131,52
			20	131,52
			20	131,52
14/07/2025	18:16:53,189	150		131,48
			150	131,48
			150	131,48
14/07/2025	18:13:45,667	10		131,56
			10	131,56
			10	131,56
14/07/2025	18:12:49,174	3		131,54
			3	131,54
			3	131,54
14/07/2025	18:10:59,569	5		131,52
			5	131,52
			5	131,52
14/07/2025	18:10:43,627	25		131,56
			25	131,56
			25	131,56
14/07/2025	18:09:20,892	10		131,72
			10	131,72
			10	131,72
14/07/2025	18:07:49,857	40		131,60
			40	131,60
			40	131,60
14/07/2025	18:07:36,242	4		131,72
			4	131,72
			4	131,72
14/07/2025	18:07:13,812	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:06:40,085	1		131,60
			1	131,60
			1	131,60
14/07/2025	18:05:09,779	7		131,78
			7	131,78
			7	131,78
14/07/2025	18:02:23,484	30		131,66
			30	131,66
			30	131,66
14/07/2025	17:56:28,429	100		131,76
			100	131,76
			100	131,76
14/07/2025	17:54:20,951	11		131,76
			11	131,76
			11	131,76
14/07/2025	17:52:10,711	4		131,68
			4	131,68
			4	131,68
14/07/2025	17:50:52,767	227		131,62
			227	131,62
			227	131,62
14/07/2025	17:49:10,764	3		131,64
			3	131,64
			3	131,64
14/07/2025	17:48:42,584	2		131,68
			2	131,68
			2	131,68
14/07/2025	17:48:12,636	5		131,70
			5	131,70
			5	131,70
14/07/2025	17:47:29,454	7		131,72
			7	131,72
			7	131,72
14/07/2025	17:46:17,749	38		131,72
			38	131,72
			38	131,72
14/07/2025	17:45:07,241	20		131,70
			10	131,70
			20	131,70
			10	131,70
14/07/2025	17:40:57,202	291		131,64
			291	131,64
			291	131,64
14/07/2025	17:40:03,805	9		131,70
			9	131,70
			9	131,70
14/07/2025	17:39:33,197	2		131,64
			2	131,64
			2	131,64
14/07/2025	17:38:28,678	10		131,68
			10	131,68
			10	131,68
14/07/2025	17:37:48,607	10		131,66
			10	131,66
			10	131,66
14/07/2025	17:36:56,410	6		131,68
			6	131,68
			6	131,68
14/07/2025	17:33:18,220	10		131,60
			10	131,60
			10	131,60
14/07/2025	17:31:38,646	30		131,46
			30	131,46
			30	131,46
14/07/2025	17:31:29,328	3		131,46
			3	131,46
			3	131,46
14/07/2025	17:31:10,405	8		131,58
			8	131,58
			8	131,58
14/07/2025	17:30:10,182	8		131,56
			8	131,56
			8	131,56
14/07/2025	17:30:08,171	1		131,56
			1	131,56
			1	131,56
14/07/2025	17:29:58,936	40		131,46
			40	131,46
			32	131,46
			8	131,46
14/07/2025	17:28:46,595	10		131,44
			10	131,44
			10	131,44
14/07/2025	17:28:32,632	40		131,46
			40	131,46
			40	131,46
14/07/2025	17:26:37,179	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:26:25,443	290		131,58
			290	131,58
			290	131,58
14/07/2025	17:25:15,533	30		131,56
			30	131,56
			30	131,56
14/07/2025	17:21:07,627	4		131,36
			4	131,36
			4	131,36
14/07/2025	17:19:14,660	20		131,30
			20	131,30
			20	131,30
14/07/2025	17:18:10,329	4		131,32
			4	131,32
			4	131,32
14/07/2025	17:16:21,387	40		131,30
			40	131,30
			40	131,30
14/07/2025	17:16:05,631	4		131,30
			4	131,30
			4	131,30
14/07/2025	17:14:57,258	25		131,22
			25	131,22
			25	131,22
14/07/2025	17:14:40,165	12		131,26
			12	131,26
			12	131,26
14/07/2025	17:13:59,774	15		131,30
			15	131,30
			15	131,30
14/07/2025	17:13:56,516	50		131,22
			50	131,22
			50	131,22
14/07/2025	17:13:19,287	5		131,26
			5	131,26
			5	131,26
14/07/2025	17:12:59,747	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:11:50,798	30		131,42
			30	131,42
			30	131,42
14/07/2025	17:10:46,488	6		131,18
			6	131,18
			6	131,18
14/07/2025	17:10:01,587	50		131,04
			50	131,04
			50	131,04
14/07/2025	17:09:15,452	190		131,00
			190	131,00
			190	131,00
14/07/2025	17:09:13,248	760		131,00
			760	131,00
			760	131,00
14/07/2025	17:09:00,706	10		131,00
			10	131,00
			10	131,00
14/07/2025	17:08:42,320	40		131,02
			40	131,02
			40	131,02
14/07/2025	17:08:41,223	1		131,10
			1	131,10
			1	131,10
14/07/2025	17:08:13,177	5		131,10
			5	131,10
			5	131,10
14/07/2025	17:08:08,192	30		131,14
			30	131,14
			30	131,14
14/07/2025	17:07:15,516	42		131,02
			42	131,02
			42	131,02
14/07/2025	17:06:23,081	20		131,02
			20	131,02
			20	131,02
14/07/2025	17:05:51,906	20		131,12
			20	131,12
			20	131,12
14/07/2025	17:05:51,244	20		131,00
			20	131,00
			20	131,00
14/07/2025	17:05:07,214	30		130,88
			30	130,88
			30	130,88
14/07/2025	17:04:19,520	45		130,80
			45	130,80
			45	130,80
14/07/2025	17:04:06,985	507		130,76
			7	130,76
			507	130,76
			500	130,76
14/07/2025	17:04:06,921	150		130,76
			150	130,76
			150	130,76
14/07/2025	17:03:54,852	170		131,00
			5	131,00
			1	131,00
			8	131,00
			8	131,00
			170	131,00
			5	131,00
			5	131,00
			6	131,00
			4	131,00
			12	131,00
			30	131,00
			4	131,00
			30	131,00
			40	131,00
			12	131,00
14/07/2025	17:03:32,569	41		131,10
			41	131,10
			41	131,10
14/07/2025	17:03:27,390	2		131,10
			2	131,10
			2	131,10
14/07/2025	17:03:17,994	33		131,02
			20	131,02
			13	131,02
			33	131,02
14/07/2025	17:03:17,915	45		131,12
			45	131,12
			45	131,12
14/07/2025	17:03:15,500	35		131,14
			35	131,14
			35	131,14
14/07/2025	17:03:10,946	20		131,14
			20	131,14
			1	131,14
			19	131,14
14/07/2025	17:02:46,610	4		131,22
			4	131,22
			4	131,22
14/07/2025	17:00:04,049	1		131,30
			1	131,30
			1	131,30
14/07/2025	16:59:39,592	1		131,32
			1	131,32
			1	131,32
14/07/2025	16:59:05,355	10		131,40
			10	131,40
			10	131,40
14/07/2025	16:58:44,176	30		131,42
			30	131,42
			30	131,42
14/07/2025	16:58:38,918	10		131,40
			10	131,40
			10	131,40
14/07/2025	16:58:08,805	3		131,36
			3	131,36
			3	131,36
14/07/2025	16:57:35,784	1		131,42
			1	131,42
			1	131,42
14/07/2025	16:56:55,292	19		131,40
			19	131,40
			19	131,40
14/07/2025	16:55:04,275	50		131,38
			50	131,38
			50	131,38
14/07/2025	16:54:54,154	30		131,30
			30	131,30
			30	131,30
14/07/2025	16:54:51,647	1		131,44
			1	131,44
			1	131,44
14/07/2025	16:54:39,234	10		131,44
			10	131,44
			10	131,44
14/07/2025	16:54:12,119	5		131,40
			5	131,40
			5	131,40
14/07/2025	16:53:33,929	35		131,40
			35	131,40
			35	131,40
14/07/2025	16:49:34,530	26		131,46
			26	131,46
			26	131,46
14/07/2025	16:49:04,584	7		131,46
			7	131,46
			7	131,46
14/07/2025	16:47:07,249	7		131,46
			7	131,46
			7	131,46
14/07/2025	16:46:36,346	10		131,38
			10	131,38
			10	131,38
14/07/2025	16:46:08,046	12		131,32
			12	131,32
			12	131,32
14/07/2025	16:45:29,322	31		131,28
			31	131,28
			31	131,28
14/07/2025	16:45:28,450	4		131,28
			4	131,28
			4	131,28
14/07/2025	16:44:37,651	4		131,36
			4	131,36
			4	131,36
14/07/2025	16:44:03,084	2		131,44
			2	131,44
			2	131,44
14/07/2025	16:42:17,714	15		131,50
			15	131,50
			15	131,50
14/07/2025	16:41:59,796	7		131,64
			7	131,64
			7	131,64
14/07/2025	16:40:51,909	4		131,50
			4	131,50
			4	131,50
14/07/2025	16:38:24,155	5		131,64
			5	131,64
			5	131,64
14/07/2025	16:38:17,344	20		131,66
			20	131,66
			20	131,66
14/07/2025	16:36:39,949	25		131,42
			25	131,42
			5	131,42
			20	131,42
14/07/2025	16:34:19,546	150		131,26
			150	131,26
			150	131,26
14/07/2025	16:33:38,411	10		131,24
			10	131,24
			10	131,24
14/07/2025	16:33:38,317	38		131,30
			38	131,30
			38	131,30
14/07/2025	16:33:08,707	6		131,44
			6	131,44
			6	131,44
14/07/2025	16:32:55,809	13		131,50
			10	131,50
			13	131,50
			3	131,50
14/07/2025	16:32:37,473	5		131,60
			5	131,60
			5	131,60
14/07/2025	16:32:17,622	4		131,70
			4	131,70
			4	131,70
14/07/2025	16:28:26,289	50		131,56
			50	131,56
			50	131,56
14/07/2025	16:28:16,604	10		131,60
			10	131,60
			10	131,60
14/07/2025	16:27:53,139	200		131,64
			200	131,64
			200	131,64
14/07/2025	16:27:14,123	44		131,56
			44	131,56
			44	131,56
14/07/2025	16:26:09,149	5		131,64
			5	131,64
			5	131,64
14/07/2025	16:26:03,438	135		131,70
			135	131,70
			135	131,70
14/07/2025	16:25:50,598	4		131,70
			4	131,70
			4	131,70
14/07/2025	16:25:10,034	15		131,74
			15	131,74
			15	131,74
14/07/2025	16:24:05,292	50		131,76
			50	131,76
			50	131,76
14/07/2025	16:23:39,427	20		131,78
			20	131,78
			20	131,78
14/07/2025	16:23:12,289	200		131,88
			200	131,88
			200	131,88
14/07/2025	16:21:45,693	2		131,98
			2	131,98
			2	131,98
14/07/2025	16:21:35,329	1		131,86
			1	131,86
			1	131,86
14/07/2025	16:20:37,260	11		131,94
			11	131,94
			11	131,94
14/07/2025	16:20:35,597	2		131,94
			2	131,94
			2	131,94
14/07/2025	16:19:54,657	2		131,82
			2	131,82
			2	131,82
14/07/2025	16:19:33,252	21		131,90
			21	131,90
			21	131,90
14/07/2025	16:19:13,544	39		131,90
			39	131,90
			39	131,90
14/07/2025	16:19:05,040	5		131,94
			5	131,94
			5	131,94
14/07/2025	16:18:28,890	5		131,98
			5	131,98
			5	131,98
14/07/2025	16:18:28,097	126		132,00
			38	132,00
			25	132,00
			5	132,00
			10	132,00
			126	132,00
			18	132,00
			8	132,00
			5	132,00
			7	132,00
			10	132,00
14/07/2025	16:18:14,521	17		132,02
			17	132,02
			17	132,02
14/07/2025	16:18:08,631	50		132,00
			10	132,00
			50	132,00
			8	132,00
			12	132,00
			8	132,00
			12	132,00
14/07/2025	16:18:08,582	3		132,00
			2	132,00
			3	132,00
			1	132,00
14/07/2025	16:17:54,180	1		132,10
			1	132,10
			1	132,10
14/07/2025	16:16:59,781	3		132,18
			3	132,18
			3	132,18
14/07/2025	16:16:38,919	7		132,16
			7	132,16
			7	132,16
14/07/2025	16:15:22,439	9		132,04
			9	132,04
			9	132,04
14/07/2025	16:12:19,992	10		132,30
			10	132,30
			10	132,30
14/07/2025	16:12:08,768	125		132,36
			125	132,36
			125	132,36
14/07/2025	16:09:37,331	5		132,56
			5	132,56
			5	132,56
14/07/2025	16:08:58,582	1		132,42
			1	132,42
			1	132,42
14/07/2025	16:06:41,966	30		132,42
			30	132,42
			30	132,42
14/07/2025	16:06:34,727	200		132,40
			200	132,40
			200	132,40
14/07/2025	16:05:27,120	5		132,30
			5	132,30
			5	132,30
14/07/2025	16:05:19,728	25		132,30
			25	132,30
			25	132,30
14/07/2025	16:04:37,044	70		132,18
			70	132,18
			70	132,18
14/07/2025	16:03:35,648	155		132,14
			4	132,14
			15	132,14
			3	132,14
			148	132,14
			60	132,14
			80	132,14
14/07/2025	16:02:42,315	40		132,24
			40	132,24
			40	132,24
14/07/2025	16:02:19,118	8		132,42
			8	132,42
			8	132,42
14/07/2025	16:01:48,498	80		132,40
			80	132,40
			80	132,40
14/07/2025	16:01:45,291	40		132,42
			40	132,42
			40	132,42
14/07/2025	16:00:31,426	10		132,46
			10	132,46
			10	132,46
14/07/2025	16:00:25,812	41		132,50
			41	132,50
			20	132,50
			21	132,50
14/07/2025	16:00:24,198	17		132,54
			17	132,54
			17	132,54
14/07/2025	16:00:21,798	330		132,60
			30	132,60
			330	132,60
			300	132,60
14/07/2025	16:00:17,124	1		132,68
			1	132,68
			1	132,68
14/07/2025	15:59:55,287	20		132,70
			20	132,70
			20	132,70
14/07/2025	15:59:22,052	10		132,82
			10	132,82
			10	132,82
14/07/2025	15:57:25,726	23		132,94
			23	132,94
			23	132,94
14/07/2025	15:56:01,421	59		133,04
			59	133,04
			59	133,04
14/07/2025	15:52:38,747	45		133,18
			45	133,18
			45	133,18
14/07/2025	15:51:25,005	2		133,18
			2	133,18
			2	133,18
14/07/2025	15:49:17,528	50		133,10
			50	133,10
			50	133,10
14/07/2025	15:48:53,928	4		133,08
			4	133,08
			4	133,08
14/07/2025	15:47:45,765	50		132,96
			50	132,96
			50	132,96
14/07/2025	15:47:32,598	5		133,08
			5	133,08
			5	133,08
14/07/2025	15:47:09,946	25		133,00
			25	133,00
			25	133,00
14/07/2025	15:44:39,327	27		133,14
			27	133,14
			27	133,14
14/07/2025	15:44:05,485	10		133,00
			10	133,00
			10	133,00
14/07/2025	15:43:06,178	10		133,04
			10	133,04
			10	133,04
14/07/2025	15:39:09,855	100		132,90
			100	132,90
			100	132,90
14/07/2025	15:38:14,367	200		133,00
			200	133,00
			200	133,00
14/07/2025	15:36:38,154	37		132,72
			37	132,72
			37	132,72
14/07/2025	15:36:35,945	2		132,70
			2	132,70
			2	132,70
14/07/2025	15:35:45,845	100		132,80
			100	132,80
			100	132,80
14/07/2025	15:32:02,089	2		133,20
			2	133,20
			2	133,20
14/07/2025	15:30:32,719	15		132,62
			15	132,62
			15	132,62
14/07/2025	15:30:32,680	60		132,62
			4	132,62
			25	132,62
			56	132,62
			35	132,62
14/07/2025	15:30:32,633	150		132,72
			150	132,72
			68	132,72
			60	132,72
			10	132,72
			12	132,72
14/07/2025	15:30:32,456	200		133,00
			30	133,00
			5	133,00
			40	133,00
			5	133,00
			4	133,00
			7	133,00
			10	133,00
			10	133,00
			15	133,00
			6	133,00
			9	133,00
			15	133,00
			200	133,00
			10	133,00
			34	133,00
14/07/2025	15:30:31,697	100		133,04
			100	133,04
			100	133,04
14/07/2025	15:30:31,656	6		133,10
			6	133,10
			6	133,10
14/07/2025	15:30:11,427	283		133,12
			283	133,12
			10	133,12
			106	133,12
			140	133,12
			27	133,12
14/07/2025	15:29:27,618	67		133,22
			47	133,22
			20	133,22
			67	133,22
14/07/2025	15:23:13,664	31		133,30
			31	133,30
			31	133,30
14/07/2025	15:09:49,109	10		133,64
			10	133,64
			10	133,64
14/07/2025	15:05:30,170	2		133,32
			2	133,32
			2	133,32
14/07/2025	15:03:47,254	1		133,64
			1	133,64
			1	133,64
14/07/2025	15:03:13,696	20		133,30
			20	133,30
			20	133,30
14/07/2025	15:01:48,750	61		133,36
			54	133,36
			61	133,36
			7	133,36
14/07/2025	15:01:39,752	39		133,38
			39	133,38
			39	133,38
14/07/2025	15:01:23,150	1		133,38
			1	133,38
			1	133,38
14/07/2025	15:00:02,344	15		133,38
			15	133,38
			15	133,38
14/07/2025	14:58:27,697	19		133,30
			19	133,30
			19	133,30
14/07/2025	14:46:19,379	10		133,68
			10	133,68
			10	133,68
14/07/2025	14:46:11,196	17		133,68
			17	133,68
			17	133,68
14/07/2025	14:43:46,221	50		133,48
			50	133,48
			50	133,48
14/07/2025	14:43:16,631	5		133,68
			5	133,68
			5	133,68
14/07/2025	14:43:01,587	44		133,48
			44	133,48
			44	133,48
14/07/2025	14:41:10,698	1		133,44
			1	133,44
			1	133,44
14/07/2025	14:41:03,624	16		133,44
			16	133,44
			16	133,44
14/07/2025	14:39:15,667	30		133,50
			30	133,50
			30	133,50
14/07/2025	14:35:48,571	144		133,58
			144	133,58
			144	133,58
14/07/2025	14:35:27,563	13		133,30
			13	133,30
			13	133,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)