Realty Income Corp.
- Informations
- Dernièr
- Négocier des titres
186
171
50,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:55:29,909 | 10 | 50,20 | |
10 | 50,20 | |||
10 | 50,20 | |||
26/04/2024 | 21:46:57,797 | 1 000 | 50,27 | |
1 000 | 50,27 | |||
1 000 | 50,27 | |||
26/04/2024 | 21:46:35,980 | 10 | 50,32 | |
10 | 50,32 | |||
10 | 50,32 | |||
26/04/2024 | 21:45:52,779 | 2 | 50,31 | |
2 | 50,31 | |||
2 | 50,31 | |||
26/04/2024 | 21:45:40,468 | 6 | 50,31 | |
6 | 50,31 | |||
6 | 50,31 | |||
26/04/2024 | 21:44:09,572 | 20 | 50,33 | |
20 | 50,33 | |||
20 | 50,33 | |||
26/04/2024 | 21:42:38,124 | 40 | 50,32 | |
40 | 50,32 | |||
40 | 50,32 | |||
26/04/2024 | 21:38:11,052 | 10 | 50,31 | |
10 | 50,31 | |||
10 | 50,31 | |||
26/04/2024 | 21:37:54,452 | 15 | 50,31 | |
15 | 50,31 | |||
15 | 50,31 | |||
26/04/2024 | 21:36:01,773 | 20 | 50,28 | |
20 | 50,28 | |||
20 | 50,28 | |||
26/04/2024 | 21:19:20,653 | 15 | 50,33 | |
15 | 50,33 | |||
15 | 50,33 | |||
26/04/2024 | 21:09:45,408 | 8 | 50,31 | |
8 | 50,31 | |||
8 | 50,31 | |||
26/04/2024 | 21:08:48,545 | 2 | 50,28 | |
2 | 50,28 | |||
2 | 50,28 | |||
26/04/2024 | 20:52:10,922 | 4 | 50,29 | |
4 | 50,29 | |||
4 | 50,29 | |||
26/04/2024 | 20:39:37,364 | 40 | 50,29 | |
40 | 50,29 | |||
40 | 50,29 | |||
26/04/2024 | 20:29:47,286 | 23 | 50,23 | |
23 | 50,23 | |||
23 | 50,23 | |||
26/04/2024 | 20:28:07,357 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
26/04/2024 | 20:28:03,290 | 10 | 50,25 | |
10 | 50,25 | |||
10 | 50,25 | |||
26/04/2024 | 20:26:51,894 | 20 | 50,29 | |
20 | 50,29 | |||
20 | 50,29 | |||
26/04/2024 | 20:04:43,850 | 30 | 50,35 | |
30 | 50,35 | |||
30 | 50,35 | |||
26/04/2024 | 19:57:18,057 | 12 | 50,26 | |
12 | 50,26 | |||
12 | 50,26 | |||
26/04/2024 | 19:56:52,488 | 8 | 50,25 | |
8 | 50,25 | |||
8 | 50,25 | |||
26/04/2024 | 19:24:28,881 | 40 | 50,37 | |
40 | 50,37 | |||
40 | 50,37 | |||
26/04/2024 | 19:17:50,511 | 10 | 50,38 | |
10 | 50,38 | |||
10 | 50,38 | |||
26/04/2024 | 18:43:30,847 | 15 | 50,34 | |
15 | 50,34 | |||
15 | 50,34 | |||
26/04/2024 | 18:40:47,825 | 4 | 50,35 | |
4 | 50,35 | |||
4 | 50,35 | |||
26/04/2024 | 18:37:53,052 | 11 | 50,35 | |
11 | 50,35 | |||
11 | 50,35 | |||
26/04/2024 | 18:31:36,858 | 100 | 50,33 | |
100 | 50,33 | |||
100 | 50,33 | |||
26/04/2024 | 18:21:14,686 | 50 | 50,40 | |
50 | 50,40 | |||
50 | 50,40 | |||
26/04/2024 | 18:19:11,279 | 2 | 50,41 | |
2 | 50,41 | |||
2 | 50,41 | |||
26/04/2024 | 18:18:11,009 | 50 | 50,41 | |
50 | 50,41 | |||
50 | 50,41 | |||
26/04/2024 | 18:10:01,690 | 10 | 50,39 | |
10 | 50,39 | |||
10 | 50,39 | |||
26/04/2024 | 18:05:53,256 | 50 | 50,36 | |
50 | 50,36 | |||
50 | 50,36 | |||
26/04/2024 | 17:56:19,930 | 7 | 50,30 | |
7 | 50,30 | |||
7 | 50,30 | |||
26/04/2024 | 17:55:56,440 | 6 | 50,32 | |
6 | 50,32 | |||
6 | 50,32 | |||
26/04/2024 | 17:49:40,406 | 15 | 50,35 | |
15 | 50,35 | |||
15 | 50,35 | |||
26/04/2024 | 17:46:17,079 | 24 | 50,37 | |
24 | 50,37 | |||
24 | 50,37 | |||
26/04/2024 | 17:45:37,507 | 24 | 50,38 | |
24 | 50,38 | |||
24 | 50,38 | |||
26/04/2024 | 17:35:50,466 | 20 | 50,39 | |
20 | 50,39 | |||
20 | 50,39 | |||
26/04/2024 | 17:30:07,928 | 60 | 50,38 | |
60 | 50,38 | |||
60 | 50,38 | |||
26/04/2024 | 17:22:57,569 | 200 | 50,40 | |
200 | 50,40 | |||
200 | 50,40 | |||
26/04/2024 | 17:13:15,372 | 123 | 50,38 | |
123 | 50,38 | |||
123 | 50,38 | |||
26/04/2024 | 17:12:11,995 | 20 | 50,32 | |
20 | 50,32 | |||
20 | 50,32 | |||
26/04/2024 | 17:06:18,213 | 45 | 50,33 | |
45 | 50,33 | |||
45 | 50,33 | |||
26/04/2024 | 17:00:04,642 | 1 | 50,38 | |
1 | 50,38 | |||
1 | 50,38 | |||
26/04/2024 | 16:58:14,009 | 25 | 50,39 | |
25 | 50,39 | |||
25 | 50,39 | |||
26/04/2024 | 16:55:51,480 | 4 | 50,41 | |
4 | 50,41 | |||
4 | 50,41 | |||
26/04/2024 | 16:48:17,451 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
26/04/2024 | 16:41:38,151 | 60 | 50,49 | |
60 | 50,49 | |||
60 | 50,49 | |||
26/04/2024 | 16:37:05,796 | 250 | 50,45 | |
250 | 50,45 | |||
250 | 50,45 | |||
26/04/2024 | 16:35:21,554 | 151 | 50,40 | |
151 | 50,40 | |||
151 | 50,40 | |||
26/04/2024 | 16:28:02,990 | 50 | 50,40 | |
50 | 50,40 | |||
50 | 50,40 | |||
26/04/2024 | 16:25:24,931 | 60 | 50,43 | |
60 | 50,43 | |||
60 | 50,43 | |||
26/04/2024 | 16:24:14,594 | 5 | 50,42 | |
5 | 50,42 | |||
5 | 50,42 | |||
26/04/2024 | 16:16:32,146 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
26/04/2024 | 16:12:40,109 | 100 | 50,47 | |
100 | 50,47 | |||
100 | 50,47 | |||
26/04/2024 | 16:02:26,555 | 5 | 50,50 | |
5 | 50,50 | |||
5 | 50,50 | |||
26/04/2024 | 15:59:48,673 | 200 | 50,54 | |
200 | 50,54 | |||
200 | 50,54 | |||
26/04/2024 | 15:59:12,425 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
26/04/2024 | 15:58:47,253 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
26/04/2024 | 15:58:16,249 | 100 | 50,57 | |
100 | 50,57 | |||
100 | 50,57 | |||
26/04/2024 | 15:56:23,170 | 2 | 50,61 | |
2 | 50,61 | |||
2 | 50,61 | |||
26/04/2024 | 15:56:13,822 | 10 | 50,60 | |
10 | 50,60 | |||
10 | 50,60 | |||
26/04/2024 | 15:53:13,769 | 200 | 50,53 | |
200 | 50,53 | |||
200 | 50,53 | |||
26/04/2024 | 15:46:09,855 | 395 | 50,52 | |
50 | 50,52 | |||
345 | 50,52 | |||
395 | 50,52 | |||
26/04/2024 | 15:42:46,626 | 130 | 50,46 | |
130 | 50,46 | |||
130 | 50,46 | |||
26/04/2024 | 15:42:19,844 | 14 | 50,44 | |
14 | 50,44 | |||
14 | 50,44 | |||
26/04/2024 | 15:38:41,220 | 36 | 50,29 | |
36 | 50,29 | |||
36 | 50,29 | |||
26/04/2024 | 15:36:53,048 | 2 | 50,18 | |
2 | 50,18 | |||
2 | 50,18 | |||
26/04/2024 | 15:36:25,763 | 1 | 50,10 | |
1 | 50,10 | |||
1 | 50,10 | |||
26/04/2024 | 15:34:22,941 | 57 | 50,00 | |
7 | 50,00 | |||
50 | 50,00 | |||
57 | 50,00 | |||
26/04/2024 | 15:33:57,204 | 10 | 50,05 | |
10 | 50,05 | |||
10 | 50,05 | |||
26/04/2024 | 15:33:42,310 | 1 500 | 50,08 | |
600 | 50,08 | |||
1 500 | 50,08 | |||
300 | 50,08 | |||
300 | 50,08 | |||
300 | 50,08 | |||
26/04/2024 | 15:33:12,187 | 100 | 50,21 | |
100 | 50,21 | |||
100 | 50,21 | |||
26/04/2024 | 15:29:49,408 | 30 | 50,38 | |
30 | 50,38 | |||
30 | 50,38 | |||
26/04/2024 | 15:22:57,163 | 150 | 50,29 | |
150 | 50,29 | |||
150 | 50,29 | |||
26/04/2024 | 15:20:16,479 | 11 | 50,27 | |
11 | 50,27 | |||
11 | 50,27 | |||
26/04/2024 | 15:11:33,251 | 15 | 50,24 | |
15 | 50,24 | |||
15 | 50,24 | |||
26/04/2024 | 15:09:06,746 | 1 180 | 50,10 | |
15 | 50,10 | |||
1 152 | 50,10 | |||
1 180 | 50,10 | |||
10 | 50,10 | |||
3 | 50,10 | |||
26/04/2024 | 15:08:42,628 | 110 | 50,31 | |
110 | 50,31 | |||
110 | 50,31 | |||
26/04/2024 | 15:01:29,634 | 10 | 50,43 | |
10 | 50,43 | |||
10 | 50,43 | |||
26/04/2024 | 14:56:56,283 | 20 | 50,37 | |
20 | 50,37 | |||
20 | 50,37 | |||
26/04/2024 | 14:46:28,509 | 20 | 50,43 | |
20 | 50,43 | |||
20 | 50,43 | |||
26/04/2024 | 14:39:41,372 | 200 | 50,37 | |
200 | 50,37 | |||
200 | 50,37 | |||
26/04/2024 | 14:36:14,445 | 35 | 50,39 | |
35 | 50,39 | |||
35 | 50,39 | |||
26/04/2024 | 14:31:28,283 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
26/04/2024 | 14:30:48,289 | 40 | 50,25 | |
40 | 50,25 | |||
29 | 50,25 | |||
11 | 50,25 | |||
26/04/2024 | 14:30:48,122 | 300 | 50,25 | |
250 | 50,25 | |||
50 | 50,25 | |||
300 | 50,25 | |||
26/04/2024 | 14:30:06,633 | 44 | 50,20 | |
44 | 50,20 | |||
44 | 50,20 | |||
26/04/2024 | 14:30:05,848 | 27 | 50,21 | |
27 | 50,21 | |||
27 | 50,21 | |||
26/04/2024 | 14:20:12,425 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
26/04/2024 | 14:16:32,047 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
26/04/2024 | 14:13:14,989 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
26/04/2024 | 14:04:50,622 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
26/04/2024 | 14:02:45,035 | 1 | 50,24 | |
1 | 50,24 | |||
1 | 50,24 | |||
26/04/2024 | 13:55:30,580 | 123 | 50,23 | |
123 | 50,23 | |||
123 | 50,23 | |||
26/04/2024 | 13:51:15,786 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
26/04/2024 | 13:50:20,753 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
26/04/2024 | 13:49:22,504 | 65 | 50,22 | |
65 | 50,22 | |||
65 | 50,22 | |||
26/04/2024 | 13:48:22,838 | 24 | 50,22 | |
24 | 50,22 | |||
24 | 50,22 | |||
26/04/2024 | 13:43:34,498 | 17 | 50,22 | |
17 | 50,22 | |||
17 | 50,22 | |||
26/04/2024 | 13:39:13,811 | 30 | 50,22 | |
30 | 50,22 | |||
30 | 50,22 | |||
26/04/2024 | 13:29:59,230 | 110 | 50,23 | |
110 | 50,23 | |||
110 | 50,23 | |||
26/04/2024 | 13:28:16,159 | 25 | 50,24 | |
25 | 50,24 | |||
25 | 50,24 | |||
26/04/2024 | 13:27:09,714 | 6 | 50,24 | |
6 | 50,24 | |||
6 | 50,24 | |||
26/04/2024 | 13:24:00,663 | 5 | 50,24 | |
5 | 50,24 | |||
5 | 50,24 | |||
26/04/2024 | 13:02:43,133 | 15 | 50,24 | |
15 | 50,24 | |||
15 | 50,24 | |||
26/04/2024 | 12:53:46,659 | 63 | 50,21 | |
63 | 50,21 | |||
63 | 50,21 | |||
26/04/2024 | 12:52:26,966 | 110 | 50,20 | |
110 | 50,20 | |||
110 | 50,20 | |||
26/04/2024 | 12:49:24,089 | 50 | 50,20 | |
50 | 50,20 | |||
50 | 50,20 | |||
26/04/2024 | 12:47:17,246 | 40 | 50,20 | |
40 | 50,20 | |||
40 | 50,20 | |||
26/04/2024 | 12:44:28,533 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
26/04/2024 | 12:38:11,093 | 22 | 50,20 | |
22 | 50,20 | |||
22 | 50,20 | |||
26/04/2024 | 12:25:15,965 | 28 | 50,20 | |
28 | 50,20 | |||
28 | 50,20 | |||
26/04/2024 | 12:19:56,472 | 15 | 50,20 | |
15 | 50,20 | |||
15 | 50,20 | |||
26/04/2024 | 12:16:53,595 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
26/04/2024 | 12:16:27,738 | 10 | 50,20 | |
10 | 50,20 | |||
10 | 50,20 | |||
26/04/2024 | 12:15:29,763 | 3 | 50,11 | |
3 | 50,11 | |||
3 | 50,11 | |||
26/04/2024 | 12:14:49,270 | 15 | 50,11 | |
15 | 50,11 | |||
15 | 50,11 | |||
26/04/2024 | 11:56:07,996 | 80 | 50,14 | |
80 | 50,14 | |||
80 | 50,14 | |||
26/04/2024 | 11:48:32,358 | 15 | 50,20 | |
15 | 50,20 | |||
15 | 50,20 | |||
26/04/2024 | 11:41:44,503 | 20 | 50,13 | |
20 | 50,13 | |||
20 | 50,13 | |||
26/04/2024 | 11:39:45,268 | 233 | 50,10 | |
33 | 50,10 | |||
200 | 50,10 | |||
233 | 50,10 | |||
26/04/2024 | 11:37:23,585 | 2 | 50,11 | |
2 | 50,11 | |||
2 | 50,11 | |||
26/04/2024 | 11:33:02,940 | 20 | 50,21 | |
20 | 50,21 | |||
20 | 50,21 | |||
26/04/2024 | 11:24:38,563 | 60 | 50,21 | |
60 | 50,21 | |||
60 | 50,21 | |||
26/04/2024 | 11:16:41,738 | 20 | 50,19 | |
20 | 50,19 | |||
20 | 50,19 | |||
26/04/2024 | 11:14:39,095 | 200 | 50,19 | |
200 | 50,19 | |||
200 | 50,19 | |||
26/04/2024 | 11:14:02,146 | 10 | 50,19 | |
10 | 50,19 | |||
10 | 50,19 | |||
26/04/2024 | 10:57:22,163 | 2 | 50,17 | |
2 | 50,17 | |||
2 | 50,17 | |||
26/04/2024 | 10:47:04,249 | 10 | 50,15 | |
10 | 50,15 | |||
10 | 50,15 | |||
26/04/2024 | 10:46:52,673 | 39 | 50,15 | |
39 | 50,15 | |||
39 | 50,15 | |||
26/04/2024 | 10:44:23,314 | 27 | 50,14 | |
27 | 50,14 | |||
27 | 50,14 | |||
26/04/2024 | 10:40:28,623 | 24 | 50,09 | |
24 | 50,09 | |||
24 | 50,09 | |||
26/04/2024 | 10:40:03,570 | 120 | 50,09 | |
120 | 50,09 | |||
120 | 50,09 | |||
26/04/2024 | 10:38:35,479 | 25 | 50,09 | |
25 | 50,09 | |||
25 | 50,09 | |||
26/04/2024 | 10:32:49,471 | 10 | 50,15 | |
10 | 50,15 | |||
10 | 50,15 | |||
26/04/2024 | 10:32:47,132 | 30 | 50,09 | |
30 | 50,09 | |||
30 | 50,09 | |||
26/04/2024 | 10:30:27,056 | 300 | 50,09 | |
300 | 50,09 | |||
300 | 50,09 | |||
26/04/2024 | 10:29:59,342 | 300 | 50,13 | |
300 | 50,13 | |||
300 | 50,13 | |||
26/04/2024 | 10:29:51,732 | 300 | 50,09 | |
300 | 50,09 | |||
300 | 50,09 | |||
26/04/2024 | 10:27:35,672 | 4 | 50,17 | |
4 | 50,17 | |||
4 | 50,17 | |||
26/04/2024 | 10:27:27,303 | 5 | 50,17 | |
5 | 50,17 | |||
5 | 50,17 | |||
26/04/2024 | 10:26:54,695 | 30 | 50,17 | |
30 | 50,17 | |||
30 | 50,17 | |||
26/04/2024 | 10:13:14,991 | 40 | 50,21 | |
40 | 50,21 | |||
40 | 50,21 | |||
26/04/2024 | 10:10:16,333 | 55 | 50,21 | |
55 | 50,21 | |||
55 | 50,21 | |||
26/04/2024 | 10:08:48,981 | 200 | 50,21 | |
200 | 50,21 | |||
200 | 50,21 | |||
26/04/2024 | 10:06:04,259 | 25 | 50,21 | |
25 | 50,21 | |||
25 | 50,21 | |||
26/04/2024 | 10:03:07,334 | 60 | 50,17 | |
60 | 50,17 | |||
60 | 50,17 | |||
26/04/2024 | 09:56:30,734 | 30 | 50,24 | |
30 | 50,24 | |||
30 | 50,24 | |||
26/04/2024 | 09:54:10,089 | 50 | 50,24 | |
50 | 50,24 | |||
50 | 50,24 | |||
26/04/2024 | 09:33:35,040 | 40 | 50,24 | |
40 | 50,24 | |||
40 | 50,24 | |||
26/04/2024 | 09:29:39,833 | 100 | 50,23 | |
100 | 50,23 | |||
100 | 50,23 | |||
26/04/2024 | 09:28:47,435 | 28 | 50,23 | |
28 | 50,23 | |||
28 | 50,23 | |||
26/04/2024 | 09:26:10,329 | 50 | 50,24 | |
50 | 50,24 | |||
50 | 50,24 | |||
26/04/2024 | 08:52:22,268 | 2 | 50,22 | |
2 | 50,22 | |||
2 | 50,22 | |||
26/04/2024 | 08:51:26,375 | 20 | 50,22 | |
20 | 50,22 | |||
20 | 50,22 | |||
26/04/2024 | 08:48:15,347 | 30 | 50,23 | |
30 | 50,23 | |||
30 | 50,23 | |||
26/04/2024 | 08:44:35,782 | 20 | 50,23 | |
20 | 50,23 | |||
20 | 50,23 | |||
26/04/2024 | 08:38:35,959 | 5 | 50,03 | |
5 | 50,03 | |||
5 | 50,03 | |||
26/04/2024 | 08:36:00,116 | 10 | 50,02 | |
10 | 50,02 | |||
10 | 50,02 | |||
26/04/2024 | 08:33:47,819 | 4 | 50,24 | |
4 | 50,24 | |||
4 | 50,24 | |||
26/04/2024 | 08:27:56,251 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
26/04/2024 | 08:25:34,837 | 3 | 50,24 | |
3 | 50,24 | |||
3 | 50,24 | |||
26/04/2024 | 08:19:38,853 | 100 | 50,03 | |
100 | 50,03 | |||
100 | 50,03 | |||
26/04/2024 | 08:13:35,315 | 5 | 50,03 | |
5 | 50,03 | |||
5 | 50,03 | |||
26/04/2024 | 08:12:11,152 | 40 | 50,24 | |
40 | 50,24 | |||
40 | 50,24 | |||
26/04/2024 | 08:10:20,879 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
26/04/2024 | 08:05:22,134 | 23 | 50,24 | |
23 | 50,24 | |||
23 | 50,24 | |||
26/04/2024 | 08:00:04,555 | 16 | 50,03 | |
16 | 50,03 | |||
11 | 50,03 | |||
2 | 50,03 | |||
3 | 50,03 | |||
26/04/2024 | 08:00:04,545 | 24 | 50,16 | |
24 | 50,16 | |||
4 | 50,16 | |||
20 | 50,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00