Riot Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
65
54
9,551
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 11:58:00,340 | 500 | 9,551 | |
500 | 9,551 | |||
500 | 9,551 | |||
03/05/2024 | 11:49:42,898 | 145 | 9,689 | |
145 | 9,689 | |||
145 | 9,689 | |||
03/05/2024 | 11:42:07,746 | 81 | 9,674 | |
81 | 9,674 | |||
81 | 9,674 | |||
03/05/2024 | 11:36:48,636 | 420 | 9,58 | |
420 | 9,58 | |||
420 | 9,58 | |||
03/05/2024 | 11:11:03,255 | 258 | 9,551 | |
258 | 9,551 | |||
258 | 9,551 | |||
03/05/2024 | 10:53:07,163 | 1 500 | 9,621 | |
1 500 | 9,621 | |||
1 500 | 9,621 | |||
03/05/2024 | 10:33:16,520 | 750 | 9,712 | |
750 | 9,712 | |||
750 | 9,712 | |||
03/05/2024 | 10:03:14,351 | 50 | 9,718 | |
50 | 9,718 | |||
50 | 9,718 | |||
03/05/2024 | 10:01:40,201 | 1 500 | 9,775 | |
1 500 | 9,775 | |||
1 500 | 9,775 | |||
03/05/2024 | 10:00:04,807 | 910 | 9,808 | |
910 | 9,808 | |||
910 | 9,808 | |||
03/05/2024 | 10:00:01,799 | 800 | 9,80 | |
800 | 9,80 | |||
800 | 9,80 | |||
03/05/2024 | 09:50:34,404 | 160 | 9,671 | |
160 | 9,671 | |||
160 | 9,671 | |||
03/05/2024 | 09:43:14,649 | 1 000 | 9,671 | |
1 000 | 9,671 | |||
1 000 | 9,671 | |||
03/05/2024 | 09:42:27,715 | 6 | 9,671 | |
6 | 9,671 | |||
6 | 9,671 | |||
03/05/2024 | 09:31:43,015 | 35 | 9,677 | |
35 | 9,677 | |||
35 | 9,677 | |||
03/05/2024 | 09:30:45,805 | 400 | 9,799 | |
400 | 9,799 | |||
400 | 9,799 | |||
03/05/2024 | 09:19:38,394 | 500 | 9,721 | |
500 | 9,721 | |||
500 | 9,721 | |||
03/05/2024 | 09:18:06,980 | 1 150 | 9,70 | |
1 150 | 9,70 | |||
1 150 | 9,70 | |||
03/05/2024 | 09:18:00,638 | 1 150 | 9,70 | |
1 150 | 9,70 | |||
1 150 | 9,70 | |||
03/05/2024 | 09:17:19,023 | 51 | 9,869 | |
51 | 9,869 | |||
51 | 9,869 | |||
03/05/2024 | 09:15:27,289 | 1 200 | 9,80 | |
1 000 | 9,80 | |||
200 | 9,80 | |||
1 000 | 9,80 | |||
200 | 9,80 | |||
03/05/2024 | 09:14:10,994 | 800 | 9,909 | |
800 | 9,909 | |||
800 | 9,909 | |||
03/05/2024 | 09:13:52,495 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
03/05/2024 | 09:13:46,708 | 1 000 | 9,939 | |
1 000 | 9,939 | |||
523 | 9,939 | |||
477 | 9,939 | |||
03/05/2024 | 09:13:39,400 | 523 | 9,87 | |
523 | 9,87 | |||
523 | 9,87 | |||
03/05/2024 | 09:13:11,711 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
03/05/2024 | 09:13:09,647 | 1 500 | 9,87 | |
1 500 | 9,87 | |||
1 500 | 9,87 | |||
03/05/2024 | 09:13:01,697 | 300 | 9,75 | |
300 | 9,75 | |||
300 | 9,75 | |||
03/05/2024 | 09:12:48,835 | 1 000 | 9,85 | |
1 000 | 9,85 | |||
1 000 | 9,85 | |||
03/05/2024 | 09:12:23,218 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03/05/2024 | 09:11:47,943 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
03/05/2024 | 09:11:00,668 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
03/05/2024 | 09:10:53,087 | 1 000 | 9,55 | |
1 000 | 9,55 | |||
1 000 | 9,55 | |||
03/05/2024 | 09:08:45,815 | 6 720 | 9,31 | |
6 720 | 9,31 | |||
6 720 | 9,31 | |||
03/05/2024 | 09:08:38,427 | 1 100 | 9,52 | |
1 100 | 9,52 | |||
1 000 | 9,52 | |||
100 | 9,52 | |||
03/05/2024 | 09:08:28,762 | 880 | 9,52 | |
600 | 9,52 | |||
100 | 9,52 | |||
880 | 9,52 | |||
162 | 9,52 | |||
18 | 9,52 | |||
03/05/2024 | 09:08:17,429 | 400 | 9,63 | |
300 | 9,63 | |||
100 | 9,63 | |||
400 | 9,63 | |||
03/05/2024 | 09:08:08,580 | 900 | 9,722 | |
100 | 9,722 | |||
800 | 9,722 | |||
900 | 9,722 | |||
03/05/2024 | 09:07:07,380 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03/05/2024 | 08:57:54,659 | 800 | 9,845 | |
800 | 9,845 | |||
800 | 9,845 | |||
03/05/2024 | 08:56:32,953 | 100 | 9,844 | |
100 | 9,844 | |||
100 | 9,844 | |||
03/05/2024 | 08:54:38,060 | 160 | 9,844 | |
160 | 9,844 | |||
160 | 9,844 | |||
03/05/2024 | 08:48:34,652 | 10 | 9,844 | |
10 | 9,844 | |||
10 | 9,844 | |||
03/05/2024 | 08:47:13,037 | 250 | 9,844 | |
250 | 9,844 | |||
250 | 9,844 | |||
03/05/2024 | 08:46:03,198 | 340 | 9,844 | |
340 | 9,844 | |||
340 | 9,844 | |||
03/05/2024 | 08:39:13,469 | 800 | 9,844 | |
800 | 9,844 | |||
800 | 9,844 | |||
03/05/2024 | 08:38:21,741 | 50 | 9,844 | |
50 | 9,844 | |||
50 | 9,844 | |||
03/05/2024 | 08:35:22,302 | 1 500 | 9,765 | |
1 500 | 9,765 | |||
1 500 | 9,765 | |||
03/05/2024 | 08:28:20,093 | 100 | 9,772 | |
100 | 9,772 | |||
100 | 9,772 | |||
03/05/2024 | 08:22:12,265 | 45 | 9,776 | |
45 | 9,776 | |||
45 | 9,776 | |||
03/05/2024 | 08:20:30,215 | 200 | 9,774 | |
200 | 9,774 | |||
200 | 9,774 | |||
03/05/2024 | 08:06:39,663 | 11 | 9,792 | |
11 | 9,792 | |||
11 | 9,792 | |||
03/05/2024 | 08:04:46,089 | 400 | 9,70 | |
400 | 9,70 | |||
400 | 9,70 | |||
03/05/2024 | 08:01:40,218 | 55 | 9,689 | |
50 | 9,689 | |||
55 | 9,689 | |||
5 | 9,689 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 12:17:04
dernière actualisation:
03/05/2024 @ 12:17:04