Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
189
11,252
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 19:42:01,431 | 100 | 11,252 | |
100 | 11,252 | |||
100 | 11,252 | |||
25.04.2024 | 19:39:39,391 | 500 | 11,268 | |
500 | 11,268 | |||
500 | 11,268 | |||
25.04.2024 | 19:38:45,217 | 2 | 11,214 | |
2 | 11,214 | |||
2 | 11,214 | |||
25.04.2024 | 19:35:53,795 | 100 | 11,242 | |
100 | 11,242 | |||
100 | 11,242 | |||
25.04.2024 | 19:34:55,292 | 1 000 | 11,138 | |
1 000 | 11,138 | |||
1 000 | 11,138 | |||
25.04.2024 | 19:23:42,684 | 240 | 11,224 | |
240 | 11,224 | |||
240 | 11,224 | |||
25.04.2024 | 19:22:20,155 | 1 500 | 11,252 | |
1 500 | 11,252 | |||
1 500 | 11,252 | |||
25.04.2024 | 19:10:33,468 | 2 000 | 11,27 | |
2 000 | 11,27 | |||
2 000 | 11,27 | |||
25.04.2024 | 19:10:09,700 | 76 | 11,262 | |
76 | 11,262 | |||
76 | 11,262 | |||
25.04.2024 | 19:09:27,961 | 150 | 11,26 | |
150 | 11,26 | |||
150 | 11,26 | |||
25.04.2024 | 19:07:44,885 | 50 | 11,198 | |
50 | 11,198 | |||
50 | 11,198 | |||
25.04.2024 | 19:02:13,325 | 100 | 11,15 | |
100 | 11,15 | |||
100 | 11,15 | |||
25.04.2024 | 18:59:58,121 | 150 | 11,10 | |
150 | 11,10 | |||
150 | 11,10 | |||
25.04.2024 | 18:58:32,816 | 758 | 11,062 | |
758 | 11,062 | |||
758 | 11,062 | |||
25.04.2024 | 18:47:15,505 | 18 | 10,942 | |
18 | 10,942 | |||
18 | 10,942 | |||
25.04.2024 | 18:45:25,401 | 100 | 10,906 | |
100 | 10,906 | |||
100 | 10,906 | |||
25.04.2024 | 18:34:42,805 | 100 | 10,924 | |
100 | 10,924 | |||
100 | 10,924 | |||
25.04.2024 | 18:32:12,860 | 1 000 | 10,96 | |
1 000 | 10,96 | |||
1 000 | 10,96 | |||
25.04.2024 | 18:29:05,036 | 1 000 | 11,09 | |
100 | 11,09 | |||
900 | 11,09 | |||
1 000 | 11,09 | |||
25.04.2024 | 18:26:33,366 | 460 | 11,05 | |
460 | 11,05 | |||
460 | 11,05 | |||
25.04.2024 | 18:24:53,847 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
25.04.2024 | 18:23:43,399 | 9 | 11,122 | |
9 | 11,122 | |||
9 | 11,122 | |||
25.04.2024 | 18:20:54,132 | 500 | 11,00 | |
500 | 11,00 | |||
500 | 11,00 | |||
25.04.2024 | 18:14:06,844 | 200 | 10,94 | |
200 | 10,94 | |||
200 | 10,94 | |||
25.04.2024 | 18:06:44,968 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
25.04.2024 | 17:55:56,722 | 75 | 10,758 | |
75 | 10,758 | |||
75 | 10,758 | |||
25.04.2024 | 17:43:36,769 | 89 | 10,78 | |
89 | 10,78 | |||
89 | 10,78 | |||
25.04.2024 | 17:43:05,066 | 24 | 10,782 | |
24 | 10,782 | |||
24 | 10,782 | |||
25.04.2024 | 17:36:45,045 | 85 | 10,782 | |
85 | 10,782 | |||
85 | 10,782 | |||
25.04.2024 | 17:19:56,063 | 600 | 10,662 | |
600 | 10,662 | |||
600 | 10,662 | |||
25.04.2024 | 16:47:33,971 | 11 | 10,794 | |
11 | 10,794 | |||
11 | 10,794 | |||
25.04.2024 | 16:32:17,652 | 5 000 | 10,824 | |
5 000 | 10,824 | |||
5 000 | 10,824 | |||
25.04.2024 | 16:30:13,359 | 100 | 10,89 | |
100 | 10,89 | |||
100 | 10,89 | |||
25.04.2024 | 16:27:54,260 | 250 | 10,886 | |
250 | 10,886 | |||
250 | 10,886 | |||
25.04.2024 | 16:26:25,973 | 200 | 10,938 | |
200 | 10,938 | |||
200 | 10,938 | |||
25.04.2024 | 16:23:12,378 | 2 700 | 10,84 | |
2 700 | 10,84 | |||
2 700 | 10,84 | |||
25.04.2024 | 16:20:17,286 | 4 000 | 10,78 | |
4 000 | 10,78 | |||
4 000 | 10,78 | |||
25.04.2024 | 16:19:46,758 | 1 000 | 10,816 | |
1 000 | 10,816 | |||
1 000 | 10,816 | |||
25.04.2024 | 16:19:44,509 | 350 | 10,744 | |
350 | 10,744 | |||
350 | 10,744 | |||
25.04.2024 | 16:18:24,494 | 200 | 10,818 | |
200 | 10,818 | |||
200 | 10,818 | |||
25.04.2024 | 16:15:59,078 | 250 | 10,792 | |
250 | 10,792 | |||
250 | 10,792 | |||
25.04.2024 | 16:09:02,616 | 60 | 10,666 | |
60 | 10,666 | |||
60 | 10,666 | |||
25.04.2024 | 16:08:22,830 | 500 | 10,722 | |
500 | 10,722 | |||
500 | 10,722 | |||
25.04.2024 | 16:08:01,661 | 300 | 10,67 | |
300 | 10,67 | |||
300 | 10,67 | |||
25.04.2024 | 16:06:32,627 | 50 | 10,668 | |
50 | 10,668 | |||
50 | 10,668 | |||
25.04.2024 | 16:02:22,923 | 500 | 10,562 | |
500 | 10,562 | |||
500 | 10,562 | |||
25.04.2024 | 15:57:37,136 | 1 100 | 10,50 | |
1 100 | 10,50 | |||
1 100 | 10,50 | |||
25.04.2024 | 15:55:46,678 | 250 | 10,428 | |
250 | 10,428 | |||
250 | 10,428 | |||
25.04.2024 | 15:50:55,823 | 500 | 10,472 | |
70 | 10,472 | |||
430 | 10,472 | |||
500 | 10,472 | |||
25.04.2024 | 15:46:42,996 | 460 | 10,42 | |
460 | 10,42 | |||
460 | 10,42 | |||
25.04.2024 | 15:44:09,012 | 800 | 10,442 | |
800 | 10,442 | |||
800 | 10,442 | |||
25.04.2024 | 15:43:26,482 | 1 100 | 10,476 | |
1 100 | 10,476 | |||
1 100 | 10,476 | |||
25.04.2024 | 15:42:35,731 | 7 | 10,566 | |
7 | 10,566 | |||
7 | 10,566 | |||
25.04.2024 | 15:42:31,134 | 7 215 | 10,566 | |
7 215 | 10,566 | |||
5 000 | 10,566 | |||
2 215 | 10,566 | |||
25.04.2024 | 15:42:26,930 | 5 000 | 10,566 | |
5 000 | 10,566 | |||
5 000 | 10,566 | |||
25.04.2024 | 15:40:01,751 | 80 | 10,50 | |
80 | 10,50 | |||
80 | 10,50 | |||
25.04.2024 | 15:39:12,192 | 50 | 10,358 | |
50 | 10,358 | |||
50 | 10,358 | |||
25.04.2024 | 15:36:46,380 | 1 000 | 10,56 | |
1 000 | 10,56 | |||
1 000 | 10,56 | |||
25.04.2024 | 15:36:14,222 | 130 | 10,55 | |
130 | 10,55 | |||
130 | 10,55 | |||
25.04.2024 | 15:34:11,466 | 200 | 10,268 | |
200 | 10,268 | |||
200 | 10,268 | |||
25.04.2024 | 15:34:05,751 | 617 | 10,278 | |
617 | 10,278 | |||
617 | 10,278 | |||
25.04.2024 | 15:33:45,540 | 135 | 10,226 | |
135 | 10,226 | |||
135 | 10,226 | |||
25.04.2024 | 15:33:15,672 | 690 | 10,214 | |
100 | 10,214 | |||
50 | 10,214 | |||
100 | 10,214 | |||
640 | 10,214 | |||
490 | 10,214 | |||
25.04.2024 | 15:32:28,056 | 150 | 10,55 | |
150 | 10,55 | |||
150 | 10,55 | |||
25.04.2024 | 15:31:58,175 | 444 | 10,50 | |
444 | 10,50 | |||
444 | 10,50 | |||
25.04.2024 | 15:29:46,699 | 456 | 10,322 | |
80 | 10,322 | |||
376 | 10,322 | |||
456 | 10,322 | |||
25.04.2024 | 15:29:43,940 | 1 560 | 10,322 | |
60 | 10,322 | |||
74 | 10,322 | |||
1 500 | 10,322 | |||
1 486 | 10,322 | |||
25.04.2024 | 15:29:39,607 | 1 500 | 10,322 | |
1 500 | 10,322 | |||
1 500 | 10,322 | |||
25.04.2024 | 15:29:03,490 | 1 500 | 10,322 | |
1 500 | 10,322 | |||
1 500 | 10,322 | |||
25.04.2024 | 15:28:47,597 | 2 700 | 10,32 | |
1 500 | 10,32 | |||
2 700 | 10,32 | |||
1 200 | 10,32 | |||
25.04.2024 | 15:28:30,378 | 4 300 | 10,35 | |
4 300 | 10,35 | |||
3 000 | 10,35 | |||
100 | 10,35 | |||
1 200 | 10,35 | |||
25.04.2024 | 15:28:21,478 | 290 | 10,352 | |
290 | 10,352 | |||
290 | 10,352 | |||
25.04.2024 | 15:28:10,608 | 290 | 10,352 | |
290 | 10,352 | |||
290 | 10,352 | |||
25.04.2024 | 15:27:31,898 | 290 | 10,352 | |
290 | 10,352 | |||
290 | 10,352 | |||
25.04.2024 | 15:23:44,108 | 216 | 10,352 | |
216 | 10,352 | |||
216 | 10,352 | |||
25.04.2024 | 15:18:59,966 | 2 172 | 10,38 | |
2 172 | 10,38 | |||
450 | 10,38 | |||
1 622 | 10,38 | |||
100 | 10,38 | |||
25.04.2024 | 15:18:13,980 | 289 | 10,402 | |
289 | 10,402 | |||
289 | 10,402 | |||
25.04.2024 | 15:18:13,954 | 289 | 10,402 | |
289 | 10,402 | |||
289 | 10,402 | |||
25.04.2024 | 15:18:13,458 | 300 | 10,436 | |
300 | 10,436 | |||
300 | 10,436 | |||
25.04.2024 | 15:16:42,534 | 261 | 10,402 | |
261 | 10,402 | |||
261 | 10,402 | |||
25.04.2024 | 15:16:34,923 | 289 | 10,402 | |
289 | 10,402 | |||
289 | 10,402 | |||
25.04.2024 | 15:14:20,497 | 11 | 10,402 | |
11 | 10,402 | |||
11 | 10,402 | |||
25.04.2024 | 15:14:20,454 | 289 | 10,402 | |
289 | 10,402 | |||
289 | 10,402 | |||
25.04.2024 | 15:08:31,942 | 389 | 10,382 | |
389 | 10,382 | |||
389 | 10,382 | |||
25.04.2024 | 15:07:33,025 | 1 299 | 10,408 | |
1 299 | 10,408 | |||
1 299 | 10,408 | |||
25.04.2024 | 15:07:17,222 | 1 039 | 10,406 | |
1 039 | 10,406 | |||
1 039 | 10,406 | |||
25.04.2024 | 15:07:16,294 | 1 039 | 10,406 | |
1 039 | 10,406 | |||
1 039 | 10,406 | |||
25.04.2024 | 15:06:07,049 | 3 231 | 10,40 | |
300 | 10,40 | |||
206 | 10,40 | |||
2 905 | 10,40 | |||
2 681 | 10,40 | |||
120 | 10,40 | |||
250 | 10,40 | |||
25.04.2024 | 15:05:48,522 | 1 500 | 10,492 | |
500 | 10,492 | |||
400 | 10,492 | |||
95 | 10,492 | |||
1 500 | 10,492 | |||
360 | 10,492 | |||
100 | 10,492 | |||
45 | 10,492 | |||
25.04.2024 | 15:05:48,354 | 540 | 10,50 | |
540 | 10,50 | |||
40 | 10,50 | |||
500 | 10,50 | |||
25.04.2024 | 15:05:48,230 | 540 | 10,502 | |
540 | 10,502 | |||
540 | 10,502 | |||
25.04.2024 | 15:02:37,072 | 1 200 | 10,55 | |
1 200 | 10,55 | |||
1 200 | 10,55 | |||
25.04.2024 | 15:02:36,193 | 1 200 | 10,55 | |
1 200 | 10,55 | |||
1 200 | 10,55 | |||
25.04.2024 | 15:02:35,718 | 100 | 10,55 | |
100 | 10,55 | |||
100 | 10,55 | |||
25.04.2024 | 15:02:35,619 | 285 | 10,552 | |
285 | 10,552 | |||
285 | 10,552 | |||
25.04.2024 | 14:54:40,446 | 1 100 | 10,598 | |
1 100 | 10,598 | |||
1 100 | 10,598 | |||
25.04.2024 | 14:54:39,002 | 100 | 10,502 | |
100 | 10,502 | |||
100 | 10,502 | |||
25.04.2024 | 14:54:38,852 | 390 | 10,502 | |
390 | 10,502 | |||
390 | 10,502 | |||
25.04.2024 | 14:52:05,162 | 940 | 10,65 | |
940 | 10,65 | |||
940 | 10,65 | |||
25.04.2024 | 14:51:17,613 | 292 | 10,652 | |
292 | 10,652 | |||
292 | 10,652 | |||
25.04.2024 | 14:51:10,852 | 100 | 10,70 | |
100 | 10,70 | |||
100 | 10,70 | |||
25.04.2024 | 14:49:14,932 | 120 | 10,74 | |
120 | 10,74 | |||
120 | 10,74 | |||
25.04.2024 | 14:46:25,886 | 25 | 10,80 | |
25 | 10,80 | |||
25 | 10,80 | |||
25.04.2024 | 14:31:24,063 | 600 | 10,886 | |
600 | 10,886 | |||
600 | 10,886 | |||
25.04.2024 | 14:17:47,986 | 120 | 10,78 | |
120 | 10,78 | |||
120 | 10,78 | |||
25.04.2024 | 14:17:00,051 | 50 | 10,812 | |
50 | 10,812 | |||
50 | 10,812 | |||
25.04.2024 | 13:56:39,141 | 100 | 10,818 | |
100 | 10,818 | |||
100 | 10,818 | |||
25.04.2024 | 13:53:40,952 | 500 | 10,836 | |
500 | 10,836 | |||
500 | 10,836 | |||
25.04.2024 | 13:52:04,929 | 195 | 10,928 | |
195 | 10,928 | |||
195 | 10,928 | |||
25.04.2024 | 13:44:42,737 | 200 | 10,83 | |
200 | 10,83 | |||
200 | 10,83 | |||
25.04.2024 | 13:43:32,454 | 278 | 10,828 | |
278 | 10,828 | |||
278 | 10,828 | |||
25.04.2024 | 13:41:56,760 | 10 | 10,828 | |
10 | 10,828 | |||
10 | 10,828 | |||
25.04.2024 | 13:36:15,169 | 160 | 10,756 | |
160 | 10,756 | |||
160 | 10,756 | |||
25.04.2024 | 13:30:02,166 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
25.04.2024 | 13:28:52,402 | 60 | 10,80 | |
60 | 10,80 | |||
60 | 10,80 | |||
25.04.2024 | 13:28:31,902 | 278 | 10,802 | |
278 | 10,802 | |||
278 | 10,802 | |||
25.04.2024 | 13:20:42,581 | 10 | 10,708 | |
10 | 10,708 | |||
10 | 10,708 | |||
25.04.2024 | 13:17:09,568 | 1 500 | 10,718 | |
1 500 | 10,718 | |||
1 500 | 10,718 | |||
25.04.2024 | 13:16:11,709 | 187 | 10,702 | |
187 | 10,702 | |||
187 | 10,702 | |||
25.04.2024 | 13:13:36,528 | 281 | 10,702 | |
281 | 10,702 | |||
281 | 10,702 | |||
25.04.2024 | 13:12:31,644 | 1 100 | 10,696 | |
1 100 | 10,696 | |||
1 100 | 10,696 | |||
25.04.2024 | 13:12:23,027 | 1 100 | 10,698 | |
1 100 | 10,698 | |||
1 100 | 10,698 | |||
25.04.2024 | 13:10:29,699 | 1 100 | 10,698 | |
1 100 | 10,698 | |||
1 100 | 10,698 | |||
25.04.2024 | 13:07:53,155 | 1 500 | 10,692 | |
1 500 | 10,692 | |||
1 500 | 10,692 | |||
25.04.2024 | 13:03:47,146 | 120 | 10,72 | |
20 | 10,72 | |||
100 | 10,72 | |||
120 | 10,72 | |||
25.04.2024 | 13:03:41,705 | 280 | 10,722 | |
280 | 10,722 | |||
280 | 10,722 | |||
25.04.2024 | 13:03:04,004 | 140 | 10,75 | |
100 | 10,75 | |||
140 | 10,75 | |||
40 | 10,75 | |||
25.04.2024 | 13:02:37,061 | 20 | 10,752 | |
20 | 10,752 | |||
20 | 10,752 | |||
25.04.2024 | 13:02:36,998 | 280 | 10,752 | |
280 | 10,752 | |||
280 | 10,752 | |||
25.04.2024 | 13:01:27,429 | 280 | 10,752 | |
280 | 10,752 | |||
280 | 10,752 | |||
25.04.2024 | 12:37:01,872 | 129 | 10,758 | |
129 | 10,758 | |||
129 | 10,758 | |||
25.04.2024 | 12:24:33,171 | 1 500 | 10,844 | |
1 500 | 10,844 | |||
1 500 | 10,844 | |||
25.04.2024 | 12:11:48,340 | 96 | 10,762 | |
96 | 10,762 | |||
96 | 10,762 | |||
25.04.2024 | 12:06:53,911 | 1 500 | 10,782 | |
1 500 | 10,782 | |||
1 500 | 10,782 | |||
25.04.2024 | 12:06:31,971 | 2 700 | 10,83 | |
2 700 | 10,83 | |||
2 700 | 10,83 | |||
25.04.2024 | 12:06:02,289 | 1 500 | 10,832 | |
1 500 | 10,832 | |||
1 500 | 10,832 | |||
25.04.2024 | 12:01:10,681 | 50 | 10,832 | |
50 | 10,832 | |||
50 | 10,832 | |||
25.04.2024 | 11:58:45,747 | 84 | 10,832 | |
84 | 10,832 | |||
84 | 10,832 | |||
25.04.2024 | 11:53:35,303 | 91 | 10,97 | |
91 | 10,97 | |||
91 | 10,97 | |||
25.04.2024 | 11:53:23,457 | 3 | 10,842 | |
3 | 10,842 | |||
3 | 10,842 | |||
25.04.2024 | 11:52:52,256 | 5 | 10,97 | |
5 | 10,97 | |||
5 | 10,97 | |||
25.04.2024 | 11:47:56,354 | 1 606 | 10,95 | |
1 606 | 10,95 | |||
1 606 | 10,95 | |||
25.04.2024 | 11:47:41,266 | 1 500 | 10,952 | |
1 500 | 10,952 | |||
1 500 | 10,952 | |||
25.04.2024 | 11:47:01,157 | 894 | 10,95 | |
894 | 10,95 | |||
894 | 10,95 | |||
25.04.2024 | 11:46:42,983 | 1 500 | 10,95 | |
1 500 | 10,95 | |||
1 500 | 10,95 | |||
25.04.2024 | 11:36:27,235 | 200 | 10,90 | |
200 | 10,90 | |||
200 | 10,90 | |||
25.04.2024 | 11:29:44,104 | 1 500 | 10,882 | |
1 500 | 10,882 | |||
1 500 | 10,882 | |||
25.04.2024 | 11:24:53,814 | 110 | 10,778 | |
110 | 10,778 | |||
110 | 10,778 | |||
25.04.2024 | 11:17:13,355 | 105 | 10,846 | |
105 | 10,846 | |||
105 | 10,846 | |||
25.04.2024 | 11:03:18,215 | 200 | 10,882 | |
200 | 10,882 | |||
200 | 10,882 | |||
25.04.2024 | 10:59:55,059 | 1 000 | 10,762 | |
1 000 | 10,762 | |||
1 000 | 10,762 | |||
25.04.2024 | 10:59:13,505 | 125 | 10,762 | |
125 | 10,762 | |||
125 | 10,762 | |||
25.04.2024 | 10:54:22,403 | 1 000 | 10,792 | |
1 000 | 10,792 | |||
1 000 | 10,792 | |||
25.04.2024 | 10:53:43,021 | 1 000 | 10,794 | |
1 000 | 10,794 | |||
1 000 | 10,794 | |||
25.04.2024 | 10:52:22,271 | 523 | 10,794 | |
523 | 10,794 | |||
523 | 10,794 | |||
25.04.2024 | 10:47:47,131 | 2 | 10,794 | |
2 | 10,794 | |||
2 | 10,794 | |||
25.04.2024 | 10:36:48,236 | 290 | 10,772 | |
290 | 10,772 | |||
200 | 10,772 | |||
90 | 10,772 | |||
25.04.2024 | 10:36:48,131 | 760 | 10,772 | |
760 | 10,772 | |||
100 | 10,772 | |||
660 | 10,772 | |||
25.04.2024 | 10:30:56,169 | 150 | 10,902 | |
150 | 10,902 | |||
150 | 10,902 | |||
25.04.2024 | 10:29:31,133 | 147 | 10,852 | |
147 | 10,852 | |||
147 | 10,852 | |||
25.04.2024 | 10:29:28,849 | 277 | 10,852 | |
277 | 10,852 | |||
277 | 10,852 | |||
25.04.2024 | 10:28:14,643 | 276 | 10,904 | |
276 | 10,904 | |||
276 | 10,904 | |||
25.04.2024 | 10:22:03,438 | 1 050 | 10,894 | |
1 050 | 10,894 | |||
1 050 | 10,894 | |||
25.04.2024 | 10:13:00,066 | 18 | 10,998 | |
18 | 10,998 | |||
18 | 10,998 | |||
25.04.2024 | 10:12:13,666 | 100 | 10,998 | |
100 | 10,998 | |||
100 | 10,998 | |||
25.04.2024 | 10:10:10,787 | 1 100 | 10,916 | |
1 100 | 10,916 | |||
1 100 | 10,916 | |||
25.04.2024 | 10:04:54,166 | 900 | 11,02 | |
900 | 11,02 | |||
900 | 11,02 | |||
25.04.2024 | 10:04:25,698 | 450 | 11,022 | |
450 | 11,022 | |||
450 | 11,022 | |||
25.04.2024 | 10:04:25,557 | 900 | 11,022 | |
900 | 11,022 | |||
900 | 11,022 | |||
25.04.2024 | 10:04:04,164 | 128 | 11,022 | |
128 | 11,022 | |||
128 | 11,022 | |||
25.04.2024 | 10:01:23,016 | 18 | 10,912 | |
18 | 10,912 | |||
18 | 10,912 | |||
25.04.2024 | 10:00:00,434 | 700 | 11,00 | |
700 | 11,00 | |||
700 | 11,00 | |||
25.04.2024 | 10:00:00,213 | 803 | 11,00 | |
803 | 11,00 | |||
803 | 11,00 | |||
25.04.2024 | 09:56:13,886 | 500 | 11,002 | |
500 | 11,002 | |||
500 | 11,002 | |||
25.04.2024 | 09:49:32,029 | 5 | 11,002 | |
5 | 11,002 | |||
5 | 11,002 | |||
25.04.2024 | 09:36:41,655 | 4 | 11,132 | |
4 | 11,132 | |||
4 | 11,132 | |||
25.04.2024 | 09:30:16,093 | 2 | 11,004 | |
2 | 11,004 | |||
2 | 11,004 | |||
25.04.2024 | 09:25:22,938 | 30 | 11,004 | |
30 | 11,004 | |||
30 | 11,004 | |||
25.04.2024 | 09:22:14,696 | 150 | 11,004 | |
150 | 11,004 | |||
150 | 11,004 | |||
25.04.2024 | 08:52:17,248 | 300 | 11,002 | |
300 | 11,002 | |||
300 | 11,002 | |||
25.04.2024 | 08:52:01,069 | 700 | 11,002 | |
700 | 11,002 | |||
700 | 11,002 | |||
25.04.2024 | 08:41:40,450 | 68 | 11,002 | |
68 | 11,002 | |||
68 | 11,002 | |||
25.04.2024 | 08:13:43,685 | 360 | 11,158 | |
360 | 11,158 | |||
360 | 11,158 | |||
25.04.2024 | 08:10:22,968 | 70 | 11,002 | |
70 | 11,002 | |||
70 | 11,002 | |||
25.04.2024 | 08:08:24,468 | 563 | 11,002 | |
205 | 11,002 | |||
358 | 11,002 | |||
563 | 11,002 | |||
25.04.2024 | 08:03:43,065 | 143 | 11,002 | |
143 | 11,002 | |||
143 | 11,002 | |||
25.04.2024 | 08:02:51,765 | 2 | 11,00 | |
2 | 11,00 | |||
2 | 11,00 | |||
25.04.2024 | 08:00:51,976 | 150 | 10,984 | |
150 | 10,984 | |||
150 | 10,984 | |||
25.04.2024 | 08:00:51,951 | 355 | 11,00 | |
50 | 11,00 | |||
355 | 11,00 | |||
200 | 11,00 | |||
105 | 11,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:43:10
Letzte Aktualisierung:
25.04.2024 @ 19:43:10