Salesforce Inc.
- Informations
- Dernièr
- Négocier des titres
241
235
222,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:57:48,523 | 7 | 222,10 | |
7 | 222,10 | |||
7 | 222,10 | |||
15/07/2025 | 21:51:27,232 | 150 | 222,30 | |
150 | 222,30 | |||
150 | 222,30 | |||
15/07/2025 | 21:29:45,058 | 134 | 222,70 | |
134 | 222,70 | |||
134 | 222,70 | |||
15/07/2025 | 21:10:00,265 | 100 | 222,50 | |
100 | 222,50 | |||
100 | 222,50 | |||
15/07/2025 | 21:04:59,309 | 6 | 222,70 | |
6 | 222,70 | |||
6 | 222,70 | |||
15/07/2025 | 21:01:06,150 | 8 | 222,35 | |
8 | 222,35 | |||
8 | 222,35 | |||
15/07/2025 | 20:48:48,891 | 10 | 222,80 | |
10 | 222,80 | |||
10 | 222,80 | |||
15/07/2025 | 20:47:01,514 | 1 | 222,80 | |
1 | 222,80 | |||
1 | 222,80 | |||
15/07/2025 | 20:46:14,050 | 5 | 222,65 | |
5 | 222,65 | |||
5 | 222,65 | |||
15/07/2025 | 20:45:59,827 | 2 | 222,80 | |
2 | 222,80 | |||
2 | 222,80 | |||
15/07/2025 | 20:40:53,738 | 42 | 222,60 | |
42 | 222,60 | |||
42 | 222,60 | |||
15/07/2025 | 20:39:46,589 | 2 | 222,50 | |
2 | 222,50 | |||
2 | 222,50 | |||
15/07/2025 | 20:32:19,479 | 10 | 222,70 | |
10 | 222,70 | |||
10 | 222,70 | |||
15/07/2025 | 20:25:50,582 | 10 | 222,50 | |
10 | 222,50 | |||
10 | 222,50 | |||
15/07/2025 | 20:23:16,370 | 4 | 222,90 | |
4 | 222,90 | |||
4 | 222,90 | |||
15/07/2025 | 20:19:46,675 | 5 | 222,55 | |
5 | 222,55 | |||
5 | 222,55 | |||
15/07/2025 | 19:48:33,145 | 20 | 223,00 | |
20 | 223,00 | |||
20 | 223,00 | |||
15/07/2025 | 19:25:16,683 | 5 | 223,10 | |
5 | 223,10 | |||
5 | 223,10 | |||
15/07/2025 | 19:21:22,642 | 5 | 223,45 | |
5 | 223,45 | |||
5 | 223,45 | |||
15/07/2025 | 19:20:06,915 | 40 | 223,35 | |
40 | 223,35 | |||
40 | 223,35 | |||
15/07/2025 | 19:15:19,108 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
15/07/2025 | 19:12:27,118 | 1 | 223,50 | |
1 | 223,50 | |||
1 | 223,50 | |||
15/07/2025 | 19:05:23,945 | 20 | 223,55 | |
20 | 223,55 | |||
20 | 223,55 | |||
15/07/2025 | 19:03:34,233 | 1 | 223,55 | |
1 | 223,55 | |||
1 | 223,55 | |||
15/07/2025 | 19:02:46,520 | 3 | 223,30 | |
3 | 223,30 | |||
3 | 223,30 | |||
15/07/2025 | 18:54:25,771 | 2 | 223,70 | |
2 | 223,70 | |||
2 | 223,70 | |||
15/07/2025 | 18:47:45,799 | 32 | 223,45 | |
32 | 223,45 | |||
32 | 223,45 | |||
15/07/2025 | 18:44:31,550 | 33 | 223,35 | |
33 | 223,35 | |||
33 | 223,35 | |||
15/07/2025 | 18:31:35,228 | 1 | 223,30 | |
1 | 223,30 | |||
1 | 223,30 | |||
15/07/2025 | 18:31:28,383 | 50 | 223,30 | |
50 | 223,30 | |||
50 | 223,30 | |||
15/07/2025 | 18:30:46,730 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
15/07/2025 | 18:22:02,657 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
15/07/2025 | 18:15:55,467 | 3 | 222,60 | |
3 | 222,60 | |||
3 | 222,60 | |||
15/07/2025 | 18:14:44,315 | 24 | 222,75 | |
24 | 222,75 | |||
24 | 222,75 | |||
15/07/2025 | 17:59:12,631 | 30 | 222,30 | |
30 | 222,30 | |||
30 | 222,30 | |||
15/07/2025 | 17:55:53,709 | 25 | 222,50 | |
25 | 222,50 | |||
25 | 222,50 | |||
15/07/2025 | 17:54:32,182 | 25 | 222,80 | |
25 | 222,80 | |||
25 | 222,80 | |||
15/07/2025 | 17:53:14,332 | 15 | 222,70 | |
15 | 222,70 | |||
15 | 222,70 | |||
15/07/2025 | 17:52:49,529 | 9 | 223,00 | |
9 | 223,00 | |||
9 | 223,00 | |||
15/07/2025 | 17:50:18,242 | 2 | 223,05 | |
2 | 223,05 | |||
2 | 223,05 | |||
15/07/2025 | 17:49:09,364 | 64 | 223,20 | |
64 | 223,20 | |||
64 | 223,20 | |||
15/07/2025 | 17:48:42,875 | 18 | 223,25 | |
18 | 223,25 | |||
18 | 223,25 | |||
15/07/2025 | 17:38:40,527 | 5 | 223,60 | |
5 | 223,60 | |||
5 | 223,60 | |||
15/07/2025 | 17:34:14,809 | 4 | 223,50 | |
4 | 223,50 | |||
4 | 223,50 | |||
15/07/2025 | 17:32:49,029 | 30 | 223,20 | |
30 | 223,20 | |||
30 | 223,20 | |||
15/07/2025 | 17:32:43,148 | 12 | 223,20 | |
12 | 223,20 | |||
12 | 223,20 | |||
15/07/2025 | 17:28:33,814 | 5 | 223,40 | |
5 | 223,40 | |||
5 | 223,40 | |||
15/07/2025 | 17:27:59,064 | 3 | 223,25 | |
3 | 223,25 | |||
3 | 223,25 | |||
15/07/2025 | 17:27:03,448 | 2 | 223,05 | |
2 | 223,05 | |||
2 | 223,05 | |||
15/07/2025 | 17:24:21,198 | 2 | 223,40 | |
2 | 223,40 | |||
2 | 223,40 | |||
15/07/2025 | 17:21:49,298 | 1 | 223,25 | |
1 | 223,25 | |||
1 | 223,25 | |||
15/07/2025 | 17:19:46,361 | 10 | 223,35 | |
10 | 223,35 | |||
10 | 223,35 | |||
15/07/2025 | 17:18:05,996 | 5 | 223,25 | |
5 | 223,25 | |||
5 | 223,25 | |||
15/07/2025 | 17:16:44,327 | 10 | 223,05 | |
10 | 223,05 | |||
10 | 223,05 | |||
15/07/2025 | 17:15:18,739 | 13 | 223,10 | |
13 | 223,10 | |||
13 | 223,10 | |||
15/07/2025 | 17:15:03,134 | 3 | 223,10 | |
3 | 223,10 | |||
3 | 223,10 | |||
15/07/2025 | 17:12:16,311 | 6 | 223,00 | |
6 | 223,00 | |||
6 | 223,00 | |||
15/07/2025 | 17:05:21,671 | 104 | 222,60 | |
104 | 222,60 | |||
104 | 222,60 | |||
15/07/2025 | 17:02:32,288 | 3 | 222,50 | |
3 | 222,50 | |||
3 | 222,50 | |||
15/07/2025 | 16:59:50,056 | 3 | 222,55 | |
3 | 222,55 | |||
3 | 222,55 | |||
15/07/2025 | 16:50:04,336 | 233 | 222,70 | |
233 | 222,70 | |||
233 | 222,70 | |||
15/07/2025 | 16:48:08,130 | 2 | 222,70 | |
2 | 222,70 | |||
2 | 222,70 | |||
15/07/2025 | 16:47:07,889 | 1 | 222,85 | |
1 | 222,85 | |||
1 | 222,85 | |||
15/07/2025 | 16:46:09,959 | 2 | 222,80 | |
2 | 222,80 | |||
2 | 222,80 | |||
15/07/2025 | 16:40:13,826 | 9 | 222,60 | |
9 | 222,60 | |||
9 | 222,60 | |||
15/07/2025 | 16:40:10,616 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
15/07/2025 | 16:40:09,211 | 3 | 222,40 | |
3 | 222,40 | |||
3 | 222,40 | |||
15/07/2025 | 16:39:56,724 | 1 | 222,55 | |
1 | 222,55 | |||
1 | 222,55 | |||
15/07/2025 | 16:38:57,076 | 30 | 222,40 | |
30 | 222,40 | |||
30 | 222,40 | |||
15/07/2025 | 16:37:58,159 | 5 | 222,40 | |
5 | 222,40 | |||
5 | 222,40 | |||
15/07/2025 | 16:37:30,167 | 14 | 222,50 | |
10 | 222,50 | |||
4 | 222,50 | |||
14 | 222,50 | |||
15/07/2025 | 16:36:23,816 | 5 | 222,65 | |
5 | 222,65 | |||
5 | 222,65 | |||
15/07/2025 | 16:36:05,209 | 130 | 222,85 | |
130 | 222,85 | |||
130 | 222,85 | |||
15/07/2025 | 16:32:09,805 | 10 | 222,70 | |
10 | 222,70 | |||
10 | 222,70 | |||
15/07/2025 | 16:25:58,388 | 5 | 222,95 | |
5 | 222,95 | |||
5 | 222,95 | |||
15/07/2025 | 16:23:34,159 | 25 | 223,30 | |
25 | 223,30 | |||
25 | 223,30 | |||
15/07/2025 | 16:19:38,134 | 20 | 223,80 | |
20 | 223,80 | |||
20 | 223,80 | |||
15/07/2025 | 16:16:22,969 | 190 | 223,70 | |
190 | 223,70 | |||
190 | 223,70 | |||
15/07/2025 | 16:13:55,495 | 13 | 223,70 | |
13 | 223,70 | |||
13 | 223,70 | |||
15/07/2025 | 16:13:38,283 | 17 | 223,70 | |
17 | 223,70 | |||
17 | 223,70 | |||
15/07/2025 | 16:03:59,943 | 4 | 223,50 | |
4 | 223,50 | |||
4 | 223,50 | |||
15/07/2025 | 16:03:59,203 | 4 | 223,50 | |
4 | 223,50 | |||
4 | 223,50 | |||
15/07/2025 | 15:58:31,119 | 28 | 223,90 | |
28 | 223,90 | |||
28 | 223,90 | |||
15/07/2025 | 15:58:20,289 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
15/07/2025 | 15:55:51,376 | 6 | 223,90 | |
6 | 223,90 | |||
6 | 223,90 | |||
15/07/2025 | 15:52:50,027 | 7 | 223,95 | |
7 | 223,95 | |||
7 | 223,95 | |||
15/07/2025 | 15:52:46,225 | 65 | 223,90 | |
65 | 223,90 | |||
65 | 223,90 | |||
15/07/2025 | 15:49:29,457 | 42 | 224,15 | |
42 | 224,15 | |||
42 | 224,15 | |||
15/07/2025 | 15:46:30,596 | 5 | 224,20 | |
5 | 224,20 | |||
5 | 224,20 | |||
15/07/2025 | 15:44:22,627 | 22 | 224,25 | |
22 | 224,25 | |||
22 | 224,25 | |||
15/07/2025 | 15:42:48,079 | 100 | 224,20 | |
100 | 224,20 | |||
100 | 224,20 | |||
15/07/2025 | 15:39:51,504 | 25 | 223,90 | |
25 | 223,90 | |||
25 | 223,90 | |||
15/07/2025 | 15:38:48,874 | 1 | 223,45 | |
1 | 223,45 | |||
1 | 223,45 | |||
15/07/2025 | 15:38:23,214 | 14 | 223,55 | |
14 | 223,55 | |||
14 | 223,55 | |||
15/07/2025 | 15:37:46,233 | 9 | 223,80 | |
9 | 223,80 | |||
9 | 223,80 | |||
15/07/2025 | 15:36:25,004 | 26 | 224,15 | |
26 | 224,15 | |||
26 | 224,15 | |||
15/07/2025 | 15:33:41,490 | 20 | 223,40 | |
20 | 223,40 | |||
20 | 223,40 | |||
15/07/2025 | 15:33:31,042 | 50 | 223,05 | |
50 | 223,05 | |||
50 | 223,05 | |||
15/07/2025 | 15:32:36,477 | 88 | 224,25 | |
88 | 224,25 | |||
88 | 224,25 | |||
15/07/2025 | 15:32:04,981 | 3 | 224,30 | |
3 | 224,30 | |||
3 | 224,30 | |||
15/07/2025 | 15:30:43,551 | 45 | 223,60 | |
45 | 223,60 | |||
45 | 223,60 | |||
15/07/2025 | 15:29:58,708 | 81 | 223,40 | |
81 | 223,40 | |||
81 | 223,40 | |||
15/07/2025 | 15:18:18,072 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
15/07/2025 | 15:15:55,450 | 2 | 223,35 | |
2 | 223,35 | |||
2 | 223,35 | |||
15/07/2025 | 15:15:12,882 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
15/07/2025 | 15:14:39,068 | 4 | 223,10 | |
4 | 223,10 | |||
4 | 223,10 | |||
15/07/2025 | 15:04:41,380 | 25 | 223,00 | |
25 | 223,00 | |||
20 | 223,00 | |||
5 | 223,00 | |||
15/07/2025 | 15:02:00,908 | 20 | 223,50 | |
20 | 223,50 | |||
20 | 223,50 | |||
15/07/2025 | 15:01:44,491 | 120 | 223,40 | |
120 | 223,40 | |||
120 | 223,40 | |||
15/07/2025 | 14:52:07,470 | 55 | 223,55 | |
55 | 223,55 | |||
55 | 223,55 | |||
15/07/2025 | 14:42:52,910 | 23 | 223,40 | |
23 | 223,40 | |||
23 | 223,40 | |||
15/07/2025 | 14:40:17,660 | 5 | 223,10 | |
5 | 223,10 | |||
5 | 223,10 | |||
15/07/2025 | 14:39:40,129 | 15 | 223,55 | |
15 | 223,55 | |||
15 | 223,55 | |||
15/07/2025 | 14:35:15,139 | 5 | 223,10 | |
5 | 223,10 | |||
5 | 223,10 | |||
15/07/2025 | 14:35:06,263 | 81 | 223,15 | |
81 | 223,15 | |||
81 | 223,15 | |||
15/07/2025 | 14:34:04,244 | 4 | 223,15 | |
4 | 223,15 | |||
4 | 223,15 | |||
15/07/2025 | 14:33:44,929 | 4 | 223,25 | |
4 | 223,25 | |||
4 | 223,25 | |||
15/07/2025 | 14:33:28,889 | 25 | 223,15 | |
25 | 223,15 | |||
25 | 223,15 | |||
15/07/2025 | 14:29:54,138 | 2 | 223,40 | |
2 | 223,40 | |||
2 | 223,40 | |||
15/07/2025 | 14:28:39,160 | 9 | 223,45 | |
9 | 223,45 | |||
9 | 223,45 | |||
15/07/2025 | 14:28:39,006 | 4 | 223,45 | |
4 | 223,45 | |||
4 | 223,45 | |||
15/07/2025 | 14:28:38,834 | 11 | 223,45 | |
11 | 223,45 | |||
11 | 223,45 | |||
15/07/2025 | 14:28:35,023 | 6 | 223,45 | |
6 | 223,45 | |||
6 | 223,45 | |||
15/07/2025 | 14:28:34,961 | 14 | 223,45 | |
14 | 223,45 | |||
14 | 223,45 | |||
15/07/2025 | 14:28:34,639 | 7 | 223,45 | |
7 | 223,45 | |||
7 | 223,45 | |||
15/07/2025 | 14:28:33,942 | 3 | 223,45 | |
3 | 223,45 | |||
3 | 223,45 | |||
15/07/2025 | 14:28:33,096 | 8 | 223,45 | |
8 | 223,45 | |||
8 | 223,45 | |||
15/07/2025 | 14:23:57,271 | 1 | 222,80 | |
1 | 222,80 | |||
1 | 222,80 | |||
15/07/2025 | 14:18:04,009 | 1 | 223,05 | |
1 | 223,05 | |||
1 | 223,05 | |||
15/07/2025 | 14:16:25,635 | 4 | 223,40 | |
4 | 223,40 | |||
4 | 223,40 | |||
15/07/2025 | 14:15:53,581 | 10 | 223,40 | |
10 | 223,40 | |||
10 | 223,40 | |||
15/07/2025 | 14:15:04,955 | 3 | 223,35 | |
3 | 223,35 | |||
3 | 223,35 | |||
15/07/2025 | 14:11:22,780 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
15/07/2025 | 14:00:46,056 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
15/07/2025 | 14:00:37,470 | 8 | 223,35 | |
8 | 223,35 | |||
8 | 223,35 | |||
15/07/2025 | 13:50:21,419 | 37 | 223,20 | |
37 | 223,20 | |||
37 | 223,20 | |||
15/07/2025 | 13:48:49,366 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
15/07/2025 | 13:48:10,571 | 81 | 222,95 | |
81 | 222,95 | |||
81 | 222,95 | |||
15/07/2025 | 13:33:27,059 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
15/07/2025 | 13:32:46,503 | 20 | 222,80 | |
20 | 222,80 | |||
20 | 222,80 | |||
15/07/2025 | 13:24:51,642 | 14 | 222,95 | |
14 | 222,95 | |||
14 | 222,95 | |||
15/07/2025 | 13:14:39,516 | 8 | 222,95 | |
8 | 222,95 | |||
8 | 222,95 | |||
15/07/2025 | 13:05:06,343 | 32 | 222,90 | |
32 | 222,90 | |||
32 | 222,90 | |||
15/07/2025 | 12:59:57,151 | 15 | 222,65 | |
15 | 222,65 | |||
15 | 222,65 | |||
15/07/2025 | 12:48:18,252 | 9 | 222,65 | |
9 | 222,65 | |||
9 | 222,65 | |||
15/07/2025 | 12:37:57,502 | 4 | 222,95 | |
4 | 222,95 | |||
4 | 222,95 | |||
15/07/2025 | 12:35:29,584 | 10 | 222,95 | |
10 | 222,95 | |||
10 | 222,95 | |||
15/07/2025 | 12:32:52,217 | 5 | 222,95 | |
5 | 222,95 | |||
5 | 222,95 | |||
15/07/2025 | 12:31:24,253 | 120 | 222,95 | |
120 | 222,95 | |||
120 | 222,95 | |||
15/07/2025 | 12:30:02,379 | 110 | 222,80 | |
110 | 222,80 | |||
110 | 222,80 | |||
15/07/2025 | 12:28:54,222 | 87 | 222,75 | |
87 | 222,75 | |||
87 | 222,75 | |||
15/07/2025 | 12:22:27,444 | 25 | 222,75 | |
25 | 222,75 | |||
25 | 222,75 | |||
15/07/2025 | 12:20:31,063 | 50 | 222,75 | |
50 | 222,75 | |||
50 | 222,75 | |||
15/07/2025 | 12:08:19,642 | 5 | 222,50 | |
5 | 222,50 | |||
5 | 222,50 | |||
15/07/2025 | 12:05:04,560 | 8 | 222,75 | |
8 | 222,75 | |||
8 | 222,75 | |||
15/07/2025 | 12:03:44,409 | 5 | 222,75 | |
5 | 222,75 | |||
5 | 222,75 | |||
15/07/2025 | 11:59:45,952 | 1 | 222,75 | |
1 | 222,75 | |||
1 | 222,75 | |||
15/07/2025 | 11:51:44,055 | 25 | 222,75 | |
25 | 222,75 | |||
25 | 222,75 | |||
15/07/2025 | 11:40:06,493 | 1 | 222,35 | |
1 | 222,35 | |||
1 | 222,35 | |||
15/07/2025 | 11:31:39,247 | 4 | 222,75 | |
4 | 222,75 | |||
4 | 222,75 | |||
15/07/2025 | 11:12:17,701 | 50 | 222,40 | |
50 | 222,40 | |||
50 | 222,40 | |||
15/07/2025 | 11:09:23,224 | 25 | 222,75 | |
25 | 222,75 | |||
25 | 222,75 | |||
15/07/2025 | 11:01:19,497 | 9 | 222,60 | |
9 | 222,60 | |||
9 | 222,60 | |||
15/07/2025 | 10:49:27,624 | 18 | 222,75 | |
18 | 222,75 | |||
18 | 222,75 | |||
15/07/2025 | 10:45:15,067 | 4 | 222,75 | |
4 | 222,75 | |||
4 | 222,75 | |||
15/07/2025 | 10:44:43,375 | 4 | 222,75 | |
4 | 222,75 | |||
4 | 222,75 | |||
15/07/2025 | 10:43:55,539 | 14 | 222,65 | |
14 | 222,65 | |||
14 | 222,65 | |||
15/07/2025 | 10:41:30,076 | 5 | 222,75 | |
5 | 222,75 | |||
5 | 222,75 | |||
15/07/2025 | 10:37:19,967 | 5 | 222,75 | |
5 | 222,75 | |||
5 | 222,75 | |||
15/07/2025 | 10:29:14,446 | 30 | 223,00 | |
30 | 223,00 | |||
30 | 223,00 | |||
15/07/2025 | 10:27:41,299 | 40 | 222,95 | |
40 | 222,95 | |||
40 | 222,95 | |||
15/07/2025 | 10:25:59,493 | 30 | 222,90 | |
30 | 222,90 | |||
30 | 222,90 | |||
15/07/2025 | 10:25:09,970 | 30 | 222,90 | |
30 | 222,90 | |||
30 | 222,90 | |||
15/07/2025 | 10:24:07,730 | 5 | 222,85 | |
5 | 222,85 | |||
5 | 222,85 | |||
15/07/2025 | 10:18:23,216 | 15 | 222,75 | |
15 | 222,75 | |||
15 | 222,75 | |||
15/07/2025 | 10:16:59,313 | 28 | 222,55 | |
28 | 222,55 | |||
28 | 222,55 | |||
15/07/2025 | 10:10:49,444 | 1 | 222,05 | |
1 | 222,05 | |||
1 | 222,05 | |||
15/07/2025 | 10:10:11,684 | 1 | 222,30 | |
1 | 222,30 | |||
1 | 222,30 | |||
15/07/2025 | 10:10:10,979 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:10,178 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:09,368 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:08,565 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:07,961 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:07,258 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:06,554 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:10:00,530 | 225 | 222,80 | |
225 | 222,80 | |||
225 | 222,80 | |||
15/07/2025 | 10:09:50,676 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
15/07/2025 | 10:09:37,713 | 10 | 222,55 | |
10 | 222,55 | |||
10 | 222,55 | |||
15/07/2025 | 10:09:20,335 | 5 | 222,05 | |
5 | 222,05 | |||
5 | 222,05 | |||
15/07/2025 | 10:08:32,724 | 1 | 222,55 | |
1 | 222,55 | |||
1 | 222,55 | |||
15/07/2025 | 10:07:52,881 | 30 | 222,85 | |
30 | 222,85 | |||
30 | 222,85 | |||
15/07/2025 | 10:01:24,019 | 7 | 223,15 | |
7 | 223,15 | |||
7 | 223,15 | |||
15/07/2025 | 10:00:20,253 | 2 | 223,10 | |
2 | 223,10 | |||
2 | 223,10 | |||
15/07/2025 | 09:57:26,133 | 4 | 222,95 | |
4 | 222,95 | |||
4 | 222,95 | |||
15/07/2025 | 09:55:35,634 | 3 | 223,30 | |
3 | 223,30 | |||
3 | 223,30 | |||
15/07/2025 | 09:53:28,411 | 120 | 222,95 | |
120 | 222,95 | |||
120 | 222,95 | |||
15/07/2025 | 09:48:02,697 | 50 | 223,25 | |
50 | 223,25 | |||
50 | 223,25 | |||
15/07/2025 | 09:44:27,242 | 7 | 222,80 | |
7 | 222,80 | |||
7 | 222,80 | |||
15/07/2025 | 09:34:37,061 | 21 | 223,30 | |
21 | 223,30 | |||
21 | 223,30 | |||
15/07/2025 | 09:33:08,331 | 50 | 223,00 | |
50 | 223,00 | |||
50 | 223,00 | |||
15/07/2025 | 09:32:55,397 | 81 | 223,05 | |
81 | 223,05 | |||
81 | 223,05 | |||
15/07/2025 | 09:32:55,311 | 81 | 223,05 | |
81 | 223,05 | |||
81 | 223,05 | |||
15/07/2025 | 09:31:41,452 | 4 | 223,35 | |
4 | 223,35 | |||
4 | 223,35 | |||
15/07/2025 | 09:31:35,344 | 22 | 223,35 | |
22 | 223,35 | |||
22 | 223,35 | |||
15/07/2025 | 09:28:46,317 | 25 | 223,05 | |
25 | 223,05 | |||
25 | 223,05 | |||
15/07/2025 | 09:22:56,771 | 40 | 223,35 | |
40 | 223,35 | |||
40 | 223,35 | |||
15/07/2025 | 09:20:28,284 | 12 | 223,35 | |
12 | 223,35 | |||
12 | 223,35 | |||
15/07/2025 | 09:17:59,339 | 1 | 223,05 | |
1 | 223,05 | |||
1 | 223,05 | |||
15/07/2025 | 09:07:38,649 | 120 | 223,35 | |
120 | 223,35 | |||
120 | 223,35 | |||
15/07/2025 | 09:07:38,562 | 10 | 223,35 | |
10 | 223,35 | |||
10 | 223,35 | |||
15/07/2025 | 09:02:25,848 | 25 | 222,30 | |
25 | 222,30 | |||
25 | 222,30 | |||
15/07/2025 | 09:00:59,843 | 4 | 223,35 | |
4 | 223,35 | |||
4 | 223,35 | |||
15/07/2025 | 08:58:36,500 | 2 | 222,25 | |
2 | 222,25 | |||
2 | 222,25 | |||
15/07/2025 | 08:52:18,544 | 1 | 223,15 | |
1 | 223,15 | |||
1 | 223,15 | |||
15/07/2025 | 08:49:20,050 | 22 | 223,10 | |
22 | 223,10 | |||
22 | 223,10 | |||
15/07/2025 | 08:46:57,019 | 26 | 222,70 | |
26 | 222,70 | |||
26 | 222,70 | |||
15/07/2025 | 08:46:43,968 | 81 | 222,75 | |
81 | 222,75 | |||
81 | 222,75 | |||
15/07/2025 | 08:46:43,593 | 20 | 222,75 | |
20 | 222,75 | |||
20 | 222,75 | |||
15/07/2025 | 08:45:41,411 | 15 | 222,75 | |
15 | 222,75 | |||
15 | 222,75 | |||
15/07/2025 | 08:44:50,750 | 6 | 223,10 | |
6 | 223,10 | |||
6 | 223,10 | |||
15/07/2025 | 08:39:00,513 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
15/07/2025 | 08:33:24,294 | 11 | 223,15 | |
11 | 223,15 | |||
11 | 223,15 | |||
15/07/2025 | 08:32:45,511 | 4 | 223,20 | |
4 | 223,20 | |||
4 | 223,20 | |||
15/07/2025 | 08:28:57,429 | 30 | 222,75 | |
30 | 222,75 | |||
30 | 222,75 | |||
15/07/2025 | 08:25:08,593 | 3 | 222,75 | |
3 | 222,75 | |||
3 | 222,75 | |||
15/07/2025 | 08:24:57,928 | 1 | 223,25 | |
1 | 223,25 | |||
1 | 223,25 | |||
15/07/2025 | 08:20:46,046 | 1 | 223,20 | |
1 | 223,20 | |||
1 | 223,20 | |||
15/07/2025 | 08:19:59,184 | 7 | 222,75 | |
7 | 222,75 | |||
7 | 222,75 | |||
15/07/2025 | 08:16:35,573 | 13 | 222,75 | |
13 | 222,75 | |||
13 | 222,75 | |||
15/07/2025 | 08:15:46,201 | 6 | 223,15 | |
6 | 223,15 | |||
6 | 223,15 | |||
15/07/2025 | 08:05:31,809 | 10 | 222,75 | |
10 | 222,75 | |||
10 | 222,75 | |||
15/07/2025 | 08:00:42,214 | 2 | 223,00 | |
2 | 223,00 | |||
2 | 223,00 | |||
15/07/2025 | 08:00:30,323 | 3 | 222,70 | |
3 | 222,70 | |||
3 | 222,70 | |||
15/07/2025 | 07:30:44,596 | 1 | 222,70 | |
1 | 222,70 | |||
1 | 222,70 | |||
15/07/2025 | 07:30:13,814 | 61 | 223,05 | |
61 | 223,05 | |||
25 | 223,05 | |||
5 | 223,05 | |||
6 | 223,05 | |||
25 | 223,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00