SoFi Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
62
58
6,421
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:48:40,890 | 334 | 6,421 | |
334 | 6,421 | |||
334 | 6,421 | |||
03/05/2024 | 21:25:12,294 | 250 | 6,433 | |
250 | 6,433 | |||
250 | 6,433 | |||
03/05/2024 | 20:46:07,550 | 6 | 6,393 | |
6 | 6,393 | |||
6 | 6,393 | |||
03/05/2024 | 20:34:46,821 | 200 | 6,462 | |
200 | 6,462 | |||
200 | 6,462 | |||
03/05/2024 | 20:17:32,908 | 150 | 6,453 | |
150 | 6,453 | |||
150 | 6,453 | |||
03/05/2024 | 20:15:08,007 | 200 | 6,462 | |
200 | 6,462 | |||
200 | 6,462 | |||
03/05/2024 | 19:58:53,456 | 20 | 6,402 | |
20 | 6,402 | |||
20 | 6,402 | |||
03/05/2024 | 19:55:39,319 | 160 | 6,443 | |
160 | 6,443 | |||
10 | 6,443 | |||
150 | 6,443 | |||
03/05/2024 | 19:28:12,165 | 3 000 | 6,455 | |
3 000 | 6,455 | |||
3 000 | 6,455 | |||
03/05/2024 | 19:20:40,213 | 40 | 6,456 | |
40 | 6,456 | |||
40 | 6,456 | |||
03/05/2024 | 18:41:36,645 | 6 440 | 6,449 | |
6 440 | 6,449 | |||
6 440 | 6,449 | |||
03/05/2024 | 18:32:15,670 | 500 | 6,47 | |
500 | 6,47 | |||
500 | 6,47 | |||
03/05/2024 | 18:30:25,674 | 500 | 6,471 | |
500 | 6,471 | |||
500 | 6,471 | |||
03/05/2024 | 18:20:26,735 | 263 | 6,46 | |
263 | 6,46 | |||
263 | 6,46 | |||
03/05/2024 | 18:13:54,989 | 1 850 | 6,467 | |
1 850 | 6,467 | |||
1 850 | 6,467 | |||
03/05/2024 | 17:26:35,790 | 300 | 6,506 | |
300 | 6,506 | |||
300 | 6,506 | |||
03/05/2024 | 16:24:10,629 | 100 | 6,54 | |
100 | 6,54 | |||
100 | 6,54 | |||
03/05/2024 | 16:10:40,998 | 600 | 6,60 | |
600 | 6,60 | |||
600 | 6,60 | |||
03/05/2024 | 16:10:24,668 | 300 | 6,599 | |
300 | 6,599 | |||
300 | 6,599 | |||
03/05/2024 | 15:57:21,236 | 150 | 6,714 | |
150 | 6,714 | |||
150 | 6,714 | |||
03/05/2024 | 15:57:21,118 | 750 | 6,714 | |
750 | 6,714 | |||
750 | 6,714 | |||
03/05/2024 | 15:52:47,309 | 300 | 6,697 | |
300 | 6,697 | |||
300 | 6,697 | |||
03/05/2024 | 15:47:30,536 | 7 536 | 6,645 | |
7 536 | 6,645 | |||
7 536 | 6,645 | |||
03/05/2024 | 15:43:58,056 | 46 | 6,631 | |
46 | 6,631 | |||
46 | 6,631 | |||
03/05/2024 | 15:33:41,344 | 80 | 6,653 | |
80 | 6,653 | |||
80 | 6,653 | |||
03/05/2024 | 15:32:31,527 | 2 000 | 6,65 | |
2 000 | 6,65 | |||
2 000 | 6,65 | |||
03/05/2024 | 15:31:45,681 | 7 000 | 6,638 | |
7 000 | 6,638 | |||
2 505 | 6,638 | |||
4 495 | 6,638 | |||
03/05/2024 | 15:31:42,328 | 3 000 | 6,638 | |
3 000 | 6,638 | |||
3 000 | 6,638 | |||
03/05/2024 | 15:27:53,714 | 1 850 | 6,641 | |
1 850 | 6,641 | |||
1 850 | 6,641 | |||
03/05/2024 | 15:27:51,245 | 1 406 | 6,64 | |
1 406 | 6,64 | |||
1 406 | 6,64 | |||
03/05/2024 | 15:27:35,366 | 1 406 | 6,632 | |
1 406 | 6,632 | |||
1 406 | 6,632 | |||
03/05/2024 | 15:25:21,209 | 2 000 | 6,633 | |
2 000 | 6,633 | |||
2 000 | 6,633 | |||
03/05/2024 | 15:17:22,072 | 30 | 6,657 | |
30 | 6,657 | |||
30 | 6,657 | |||
03/05/2024 | 15:10:21,633 | 200 | 6,641 | |
200 | 6,641 | |||
200 | 6,641 | |||
03/05/2024 | 14:52:30,003 | 300 | 6,662 | |
300 | 6,662 | |||
300 | 6,662 | |||
03/05/2024 | 14:35:06,955 | 5 445 | 6,63 | |
1 525 | 6,63 | |||
3 920 | 6,63 | |||
5 445 | 6,63 | |||
03/05/2024 | 14:33:28,666 | 5 000 | 6,624 | |
5 000 | 6,624 | |||
5 000 | 6,624 | |||
03/05/2024 | 14:32:19,833 | 2 100 | 6,625 | |
2 100 | 6,625 | |||
2 000 | 6,625 | |||
100 | 6,625 | |||
03/05/2024 | 14:30:43,770 | 455 | 6,599 | |
455 | 6,599 | |||
455 | 6,599 | |||
03/05/2024 | 14:28:40,274 | 100 | 6,54 | |
100 | 6,54 | |||
100 | 6,54 | |||
03/05/2024 | 14:25:17,914 | 400 | 6,473 | |
400 | 6,473 | |||
400 | 6,473 | |||
03/05/2024 | 14:14:55,857 | 500 | 6,467 | |
500 | 6,467 | |||
500 | 6,467 | |||
03/05/2024 | 13:53:35,570 | 500 | 6,499 | |
500 | 6,499 | |||
500 | 6,499 | |||
03/05/2024 | 13:31:45,343 | 80 | 6,499 | |
80 | 6,499 | |||
80 | 6,499 | |||
03/05/2024 | 13:16:15,222 | 30 | 6,438 | |
30 | 6,438 | |||
30 | 6,438 | |||
03/05/2024 | 12:53:06,457 | 77 | 6,527 | |
77 | 6,527 | |||
77 | 6,527 | |||
03/05/2024 | 11:59:10,551 | 240 | 6,44 | |
240 | 6,44 | |||
240 | 6,44 | |||
03/05/2024 | 11:57:29,690 | 400 | 6,49 | |
400 | 6,49 | |||
400 | 6,49 | |||
03/05/2024 | 10:56:19,937 | 165 | 6,491 | |
165 | 6,491 | |||
165 | 6,491 | |||
03/05/2024 | 10:53:23,646 | 300 | 6,527 | |
300 | 6,527 | |||
300 | 6,527 | |||
03/05/2024 | 10:50:25,730 | 300 | 6,526 | |
300 | 6,526 | |||
300 | 6,526 | |||
03/05/2024 | 10:48:13,372 | 100 | 6,536 | |
100 | 6,536 | |||
100 | 6,536 | |||
03/05/2024 | 10:37:48,476 | 383 | 6,546 | |
383 | 6,546 | |||
383 | 6,546 | |||
03/05/2024 | 10:17:41,642 | 30 | 6,546 | |
30 | 6,546 | |||
30 | 6,546 | |||
03/05/2024 | 09:12:02,226 | 909 | 6,569 | |
909 | 6,569 | |||
909 | 6,569 | |||
03/05/2024 | 08:25:20,859 | 200 | 6,491 | |
200 | 6,491 | |||
200 | 6,491 | |||
03/05/2024 | 08:08:23,695 | 23 | 6,60 | |
23 | 6,60 | |||
23 | 6,60 | |||
03/05/2024 | 08:02:18,491 | 15 | 6,621 | |
15 | 6,621 | |||
15 | 6,621 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00