SolarEdge Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
53
46
55,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:58:54,143 | 50 | 55,99 | |
50 | 55,99 | |||
50 | 55,99 | |||
29/04/2024 | 21:00:16,090 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
29/04/2024 | 18:43:12,038 | 50 | 55,92 | |
50 | 55,92 | |||
50 | 55,92 | |||
29/04/2024 | 18:31:23,300 | 6 | 55,97 | |
6 | 55,97 | |||
6 | 55,97 | |||
29/04/2024 | 18:16:24,995 | 18 | 55,96 | |
18 | 55,96 | |||
18 | 55,96 | |||
29/04/2024 | 18:15:21,684 | 6 | 55,79 | |
6 | 55,79 | |||
6 | 55,79 | |||
29/04/2024 | 18:11:48,715 | 35 | 55,96 | |
35 | 55,96 | |||
35 | 55,96 | |||
29/04/2024 | 17:58:56,390 | 27 | 55,77 | |
27 | 55,77 | |||
27 | 55,77 | |||
29/04/2024 | 17:41:10,562 | 30 | 55,40 | |
30 | 55,40 | |||
30 | 55,40 | |||
29/04/2024 | 17:37:29,890 | 20 | 55,35 | |
20 | 55,35 | |||
20 | 55,35 | |||
29/04/2024 | 17:32:16,800 | 50 | 55,50 | |
50 | 55,50 | |||
50 | 55,50 | |||
29/04/2024 | 17:04:33,002 | 12 | 55,26 | |
12 | 55,26 | |||
12 | 55,26 | |||
29/04/2024 | 17:04:27,169 | 1 | 55,26 | |
1 | 55,26 | |||
1 | 55,26 | |||
29/04/2024 | 16:55:43,797 | 30 | 55,56 | |
30 | 55,56 | |||
30 | 55,56 | |||
29/04/2024 | 16:54:52,245 | 35 | 55,29 | |
35 | 55,29 | |||
35 | 55,29 | |||
29/04/2024 | 16:53:41,378 | 1 | 55,29 | |
1 | 55,29 | |||
1 | 55,29 | |||
29/04/2024 | 16:51:09,209 | 150 | 55,57 | |
150 | 55,57 | |||
150 | 55,57 | |||
29/04/2024 | 16:27:41,017 | 29 | 55,26 | |
29 | 55,26 | |||
29 | 55,26 | |||
29/04/2024 | 16:19:53,179 | 40 | 55,39 | |
40 | 55,39 | |||
40 | 55,39 | |||
29/04/2024 | 16:17:55,901 | 30 | 55,28 | |
30 | 55,28 | |||
30 | 55,28 | |||
29/04/2024 | 15:59:57,165 | 50 | 56,12 | |
50 | 56,12 | |||
50 | 56,12 | |||
29/04/2024 | 15:59:05,533 | 40 | 56,19 | |
40 | 56,19 | |||
40 | 56,19 | |||
29/04/2024 | 15:42:51,592 | 40 | 56,82 | |
40 | 56,82 | |||
40 | 56,82 | |||
29/04/2024 | 15:39:12,871 | 9 | 57,58 | |
9 | 57,58 | |||
9 | 57,58 | |||
29/04/2024 | 15:37:53,459 | 75 | 57,30 | |
75 | 57,30 | |||
75 | 57,30 | |||
29/04/2024 | 15:37:16,750 | 18 | 57,10 | |
18 | 57,10 | |||
18 | 57,10 | |||
29/04/2024 | 15:26:30,164 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
29/04/2024 | 15:10:52,587 | 50 | 55,16 | |
50 | 55,16 | |||
50 | 55,16 | |||
29/04/2024 | 15:03:08,823 | 184 | 55,21 | |
184 | 55,21 | |||
184 | 55,21 | |||
29/04/2024 | 14:35:48,396 | 30 | 55,49 | |
30 | 55,49 | |||
30 | 55,49 | |||
29/04/2024 | 14:24:51,778 | 21 | 55,05 | |
21 | 55,05 | |||
21 | 55,05 | |||
29/04/2024 | 14:08:24,749 | 1 | 54,84 | |
1 | 54,84 | |||
1 | 54,84 | |||
29/04/2024 | 13:54:40,810 | 50 | 55,24 | |
50 | 55,24 | |||
50 | 55,24 | |||
29/04/2024 | 13:42:52,626 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
29/04/2024 | 13:24:22,015 | 25 | 54,66 | |
5 | 54,66 | |||
20 | 54,66 | |||
25 | 54,66 | |||
29/04/2024 | 13:19:47,745 | 6 | 55,21 | |
6 | 55,21 | |||
6 | 55,21 | |||
29/04/2024 | 13:11:41,251 | 5 | 54,70 | |
5 | 54,70 | |||
5 | 54,70 | |||
29/04/2024 | 12:31:07,402 | 15 | 54,71 | |
15 | 54,71 | |||
15 | 54,71 | |||
29/04/2024 | 11:59:30,946 | 190 | 54,96 | |
190 | 54,96 | |||
190 | 54,96 | |||
29/04/2024 | 11:30:50,547 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
29/04/2024 | 10:56:19,818 | 184 | 55,29 | |
184 | 55,29 | |||
184 | 55,29 | |||
29/04/2024 | 10:36:16,976 | 35 | 54,69 | |
35 | 54,69 | |||
35 | 54,69 | |||
29/04/2024 | 10:07:50,187 | 20 | 54,24 | |
20 | 54,24 | |||
20 | 54,24 | |||
29/04/2024 | 09:58:30,376 | 6 | 54,25 | |
6 | 54,25 | |||
6 | 54,25 | |||
29/04/2024 | 08:00:31,263 | 1 | 54,76 | |
1 | 54,76 | |||
1 | 54,76 | |||
29/04/2024 | 08:00:02,937 | 104 | 54,77 | |
4 | 54,77 | |||
10 | 54,77 | |||
82 | 54,77 | |||
1 | 54,77 | |||
1 | 54,77 | |||
33 | 54,77 | |||
6 | 54,77 | |||
46 | 54,77 | |||
25 | 54,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00