Taiwan Semiconduct.Manufact.Co ADRs
- Informations
- Dernièr
- Négocier des titres
143
116
129,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 21:59:25,657 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 29/04/2024 | 21:50:14,915 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 29/04/2024 | 21:43:00,323 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 29/04/2024 | 21:37:23,503 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 29/04/2024 | 21:30:45,079 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 29/04/2024 | 21:23:28,904 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 29/04/2024 | 21:20:22,355 | 400 | 129,00 | |
| 400 | 129,00 | |||
| 400 | 129,00 | |||
| 29/04/2024 | 21:16:40,652 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 29/04/2024 | 21:13:28,052 | 55 | 128,80 | |
| 55 | 128,80 | |||
| 55 | 128,80 | |||
| 29/04/2024 | 20:31:45,612 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 29/04/2024 | 20:08:52,576 | 45 | 129,00 | |
| 45 | 129,00 | |||
| 45 | 129,00 | |||
| 29/04/2024 | 20:00:54,326 | 12 | 128,60 | |
| 12 | 128,60 | |||
| 12 | 128,60 | |||
| 29/04/2024 | 19:39:01,992 | 130 | 129,00 | |
| 130 | 129,00 | |||
| 130 | 129,00 | |||
| 29/04/2024 | 19:13:52,186 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 29/04/2024 | 19:04:29,453 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 29/04/2024 | 19:03:52,180 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 29/04/2024 | 19:03:28,848 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 29/04/2024 | 18:54:57,034 | 27 | 128,00 | |
| 27 | 128,00 | |||
| 27 | 128,00 | |||
| 29/04/2024 | 18:28:44,719 | 13 | 128,60 | |
| 13 | 128,60 | |||
| 13 | 128,60 | |||
| 29/04/2024 | 18:26:15,387 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 29/04/2024 | 18:16:52,676 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 29/04/2024 | 18:04:20,245 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 29/04/2024 | 18:02:20,726 | 80 | 128,40 | |
| 80 | 128,40 | |||
| 80 | 128,40 | |||
| 29/04/2024 | 17:54:49,494 | 17 | 128,60 | |
| 17 | 128,60 | |||
| 17 | 128,60 | |||
| 29/04/2024 | 17:52:03,473 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 29/04/2024 | 17:44:28,974 | 58 | 128,20 | |
| 58 | 128,20 | |||
| 58 | 128,20 | |||
| 29/04/2024 | 17:38:53,399 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 29/04/2024 | 17:28:56,749 | 23 | 127,80 | |
| 23 | 127,80 | |||
| 23 | 127,80 | |||
| 29/04/2024 | 17:25:28,456 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 29/04/2024 | 17:14:30,029 | 19 | 128,20 | |
| 19 | 128,20 | |||
| 19 | 128,20 | |||
| 29/04/2024 | 17:13:03,041 | 21 | 128,40 | |
| 21 | 128,40 | |||
| 21 | 128,40 | |||
| 29/04/2024 | 17:12:44,298 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 29/04/2024 | 17:12:29,770 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 29/04/2024 | 17:11:22,328 | 31 | 128,20 | |
| 31 | 128,20 | |||
| 31 | 128,20 | |||
| 29/04/2024 | 17:06:02,348 | 58 | 127,60 | |
| 58 | 127,60 | |||
| 58 | 127,60 | |||
| 29/04/2024 | 17:03:22,852 | 45 | 128,20 | |
| 45 | 128,20 | |||
| 45 | 128,20 | |||
| 29/04/2024 | 16:47:59,119 | 115 | 128,00 | |
| 115 | 128,00 | |||
| 115 | 128,00 | |||
| 29/04/2024 | 16:47:46,888 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 29/04/2024 | 16:46:22,551 | 45 | 127,80 | |
| 45 | 127,80 | |||
| 45 | 127,80 | |||
| 29/04/2024 | 16:45:55,490 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 29/04/2024 | 16:35:57,197 | 37 | 128,00 | |
| 37 | 128,00 | |||
| 37 | 128,00 | |||
| 29/04/2024 | 16:35:20,280 | 55 | 128,20 | |
| 55 | 128,20 | |||
| 55 | 128,20 | |||
| 29/04/2024 | 16:31:13,370 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 29/04/2024 | 16:24:24,757 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 29/04/2024 | 16:17:54,819 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 29/04/2024 | 16:08:42,879 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 29/04/2024 | 16:04:51,174 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 29/04/2024 | 16:04:26,409 | 75 | 127,80 | |
| 75 | 127,80 | |||
| 75 | 127,80 | |||
| 29/04/2024 | 15:49:03,920 | 25 | 127,00 | |
| 25 | 127,00 | |||
| 25 | 127,00 | |||
| 29/04/2024 | 15:46:05,657 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 29/04/2024 | 15:43:03,795 | 60 | 127,80 | |
| 60 | 127,80 | |||
| 60 | 127,80 | |||
| 29/04/2024 | 15:38:22,022 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 29/04/2024 | 15:37:01,724 | 34 | 127,80 | |
| 34 | 127,80 | |||
| 9 | 127,80 | |||
| 25 | 127,80 | |||
| 29/04/2024 | 15:37:01,533 | 98 | 128,00 | |
| 48 | 128,00 | |||
| 98 | 128,00 | |||
| 50 | 128,00 | |||
| 29/04/2024 | 15:36:30,203 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 29/04/2024 | 15:31:12,519 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 29/04/2024 | 15:31:12,356 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 29/04/2024 | 15:30:37,700 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 29/04/2024 | 15:30:01,667 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 29/04/2024 | 15:25:51,747 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 29/04/2024 | 15:11:51,179 | 35 | 129,00 | |
| 35 | 129,00 | |||
| 35 | 129,00 | |||
| 29/04/2024 | 15:04:22,786 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 29/04/2024 | 15:03:11,382 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 29/04/2024 | 14:46:09,001 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 29/04/2024 | 14:40:41,556 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 29/04/2024 | 14:28:51,859 | 78 | 129,40 | |
| 78 | 129,40 | |||
| 78 | 129,40 | |||
| 29/04/2024 | 14:27:54,633 | 18 | 129,00 | |
| 18 | 129,00 | |||
| 18 | 129,00 | |||
| 29/04/2024 | 14:15:52,052 | 28 | 129,00 | |
| 28 | 129,00 | |||
| 28 | 129,00 | |||
| 29/04/2024 | 14:05:41,356 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 29/04/2024 | 13:59:43,103 | 147 | 129,00 | |
| 147 | 129,00 | |||
| 147 | 129,00 | |||
| 29/04/2024 | 13:44:35,031 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 29/04/2024 | 13:43:16,464 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 29/04/2024 | 13:36:53,144 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 29/04/2024 | 13:30:43,565 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 29/04/2024 | 13:19:00,952 | 240 | 129,00 | |
| 240 | 129,00 | |||
| 240 | 129,00 | |||
| 29/04/2024 | 13:17:03,303 | 75 | 129,00 | |
| 75 | 129,00 | |||
| 75 | 129,00 | |||
| 29/04/2024 | 13:04:23,142 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 29/04/2024 | 13:03:08,942 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 29/04/2024 | 12:57:22,453 | 155 | 128,60 | |
| 155 | 128,60 | |||
| 155 | 128,60 | |||
| 29/04/2024 | 12:57:11,157 | 240 | 128,60 | |
| 240 | 128,60 | |||
| 240 | 128,60 | |||
| 29/04/2024 | 12:51:45,111 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 29/04/2024 | 12:49:09,491 | 100 | 128,60 | |
| 75 | 128,60 | |||
| 100 | 128,60 | |||
| 25 | 128,60 | |||
| 29/04/2024 | 12:46:49,975 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 29/04/2024 | 12:46:43,385 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 29/04/2024 | 11:47:48,670 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 29/04/2024 | 11:32:08,178 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 29/04/2024 | 11:18:08,845 | 37 | 129,40 | |
| 37 | 129,40 | |||
| 37 | 129,40 | |||
| 29/04/2024 | 11:03:44,709 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 29/04/2024 | 11:02:56,257 | 70 | 129,20 | |
| 70 | 129,20 | |||
| 70 | 129,20 | |||
| 29/04/2024 | 10:56:11,975 | 35 | 129,20 | |
| 35 | 129,20 | |||
| 35 | 129,20 | |||
| 29/04/2024 | 10:42:23,861 | 38 | 129,40 | |
| 38 | 129,40 | |||
| 38 | 129,40 | |||
| 29/04/2024 | 10:41:20,031 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 29/04/2024 | 10:33:55,361 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 29/04/2024 | 10:20:32,642 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 29/04/2024 | 10:18:03,550 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 29/04/2024 | 10:13:04,384 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 29/04/2024 | 10:11:40,889 | 13 | 129,60 | |
| 13 | 129,60 | |||
| 13 | 129,60 | |||
| 29/04/2024 | 10:06:35,010 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 29/04/2024 | 09:57:05,310 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 29/04/2024 | 09:54:21,181 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 29/04/2024 | 09:52:21,043 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 29/04/2024 | 09:51:33,801 | 61 | 129,00 | |
| 61 | 129,00 | |||
| 61 | 129,00 | |||
| 29/04/2024 | 09:51:18,495 | 75 | 128,80 | |
| 75 | 128,80 | |||
| 75 | 128,80 | |||
| 29/04/2024 | 09:51:04,257 | 319 | 129,00 | |
| 75 | 129,00 | |||
| 319 | 129,00 | |||
| 10 | 129,00 | |||
| 234 | 129,00 | |||
| 29/04/2024 | 09:49:19,289 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 29/04/2024 | 09:32:37,622 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 29/04/2024 | 09:29:14,827 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 29/04/2024 | 09:18:32,121 | 51 | 129,00 | |
| 51 | 129,00 | |||
| 51 | 129,00 | |||
| 29/04/2024 | 09:06:29,610 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 29/04/2024 | 09:05:04,659 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 29/04/2024 | 08:51:53,069 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 29/04/2024 | 08:40:27,218 | 50 | 129,00 | |
| 40 | 129,00 | |||
| 10 | 129,00 | |||
| 50 | 129,00 | |||
| 29/04/2024 | 08:15:02,741 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 4 | 129,00 | |||
| 6 | 129,00 | |||
| 29/04/2024 | 08:10:37,560 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 29/04/2024 | 08:06:12,277 | 4 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 4 | 129,00 | |||
| 29/04/2024 | 08:01:33,668 | 432 | 129,80 | |
| 40 | 129,80 | |||
| 16 | 129,80 | |||
| 195 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 60 | 129,80 | |||
| 96 | 129,80 | |||
| 38 | 129,80 | |||
| 30 | 129,80 | |||
| 20 | 129,80 | |||
| 10 | 129,80 | |||
| 13 | 129,80 | |||
| 7 | 129,80 | |||
| 90 | 129,80 | |||
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 50 | 129,80 | |||
| 20 | 129,80 | |||
| 150 | 129,80 | |||
| 5 | 129,80 | |||
| 1 | 129,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 180,90 / Vente: 181,00
Capitaux: 86 712 TEUR -
Nvidia Corp.
Achat: 818,50 / Vente: 819,60
Capitaux: 57 442 TEUR -
Deutsche Bank AG
Achat: 15,134 / Vente: 15,148
Capitaux: 49 414 TEUR -
Amazon.com Inc.
Achat: 168,74 / Vente: 168,80
Capitaux: 28 290 TEUR -
Rheinmetall AG
Achat: 523,60 / Vente: 525,40
Capitaux: 27 045 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00