Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
220
249,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:24,099 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 12.12.2025 | 21:57:54,581 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 12.12.2025 | 21:57:20,628 | 30 | 249,00 | |
| 30 | 249,00 | |||
| 30 | 249,00 | |||
| 12.12.2025 | 21:53:09,937 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 12.12.2025 | 21:51:08,313 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 12.12.2025 | 21:45:54,181 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 12.12.2025 | 21:40:46,782 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 12.12.2025 | 21:38:30,671 | 67 | 247,50 | |
| 50 | 247,50 | |||
| 67 | 247,50 | |||
| 17 | 247,50 | |||
| 12.12.2025 | 21:38:30,534 | 8 | 248,00 | |
| 8 | 248,00 | |||
| 5 | 248,00 | |||
| 3 | 248,00 | |||
| 12.12.2025 | 21:36:23,316 | 65 | 248,50 | |
| 65 | 248,50 | |||
| 65 | 248,50 | |||
| 12.12.2025 | 21:36:11,500 | 21 | 248,50 | |
| 21 | 248,50 | |||
| 21 | 248,50 | |||
| 12.12.2025 | 21:33:57,691 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 12.12.2025 | 21:33:45,832 | 6 | 248,50 | |
| 6 | 248,50 | |||
| 6 | 248,50 | |||
| 12.12.2025 | 21:27:14,105 | 100 | 248,50 | |
| 100 | 248,50 | |||
| 100 | 248,50 | |||
| 12.12.2025 | 21:18:10,350 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 12.12.2025 | 21:15:25,755 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 12.12.2025 | 21:15:23,798 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 12.12.2025 | 21:13:16,342 | 500 | 249,00 | |
| 500 | 249,00 | |||
| 500 | 249,00 | |||
| 12.12.2025 | 21:11:05,567 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 12.12.2025 | 21:05:24,173 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 12.12.2025 | 20:57:18,083 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 12.12.2025 | 20:53:05,141 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 12.12.2025 | 20:53:05,053 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 12.12.2025 | 20:25:22,987 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 12.12.2025 | 20:23:21,041 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 12.12.2025 | 20:17:48,867 | 15 | 250,50 | |
| 15 | 250,50 | |||
| 15 | 250,50 | |||
| 12.12.2025 | 20:15:22,042 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 12.12.2025 | 20:00:17,683 | 33 | 251,50 | |
| 33 | 251,50 | |||
| 33 | 251,50 | |||
| 12.12.2025 | 19:55:12,195 | 29 | 251,50 | |
| 29 | 251,50 | |||
| 29 | 251,50 | |||
| 12.12.2025 | 19:53:33,994 | 400 | 252,00 | |
| 400 | 252,00 | |||
| 400 | 252,00 | |||
| 12.12.2025 | 19:43:00,837 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 12.12.2025 | 19:29:19,127 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 12.12.2025 | 19:10:22,517 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 12.12.2025 | 18:51:30,513 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 12.12.2025 | 18:44:57,475 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 12.12.2025 | 18:39:08,931 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 12.12.2025 | 18:37:31,194 | 40 | 251,50 | |
| 40 | 251,50 | |||
| 40 | 251,50 | |||
| 12.12.2025 | 18:36:58,342 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 12.12.2025 | 18:34:11,395 | 17 | 251,00 | |
| 17 | 251,00 | |||
| 17 | 251,00 | |||
| 12.12.2025 | 18:33:38,197 | 16 | 251,00 | |
| 16 | 251,00 | |||
| 16 | 251,00 | |||
| 12.12.2025 | 18:31:50,978 | 8 | 250,50 | |
| 8 | 250,50 | |||
| 8 | 250,50 | |||
| 12.12.2025 | 18:29:06,140 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 12.12.2025 | 18:25:37,722 | 9 | 251,50 | |
| 9 | 251,50 | |||
| 9 | 251,50 | |||
| 12.12.2025 | 18:19:00,346 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 12.12.2025 | 18:13:01,675 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 12.12.2025 | 18:09:44,364 | 25 | 251,50 | |
| 25 | 251,50 | |||
| 25 | 251,50 | |||
| 12.12.2025 | 18:01:50,245 | 32 | 251,50 | |
| 32 | 251,50 | |||
| 32 | 251,50 | |||
| 12.12.2025 | 17:54:09,886 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 12.12.2025 | 17:52:54,309 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 12.12.2025 | 17:52:30,327 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 12.12.2025 | 17:46:17,920 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 12.12.2025 | 17:45:49,694 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 12.12.2025 | 17:37:53,493 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 12.12.2025 | 17:35:21,855 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 12.12.2025 | 17:32:09,425 | 9 | 250,00 | |
| 9 | 250,00 | |||
| 9 | 250,00 | |||
| 12.12.2025 | 17:31:43,327 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 12.12.2025 | 17:31:00,411 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 12.12.2025 | 17:25:54,758 | 24 | 250,00 | |
| 24 | 250,00 | |||
| 24 | 250,00 | |||
| 12.12.2025 | 17:23:24,390 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 12.12.2025 | 17:18:29,081 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 12.12.2025 | 17:15:53,113 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 12.12.2025 | 17:15:02,025 | 7 | 250,00 | |
| 7 | 250,00 | |||
| 7 | 250,00 | |||
| 12.12.2025 | 17:14:48,313 | 32 | 250,00 | |
| 32 | 250,00 | |||
| 32 | 250,00 | |||
| 12.12.2025 | 17:14:30,404 | 6 | 250,50 | |
| 6 | 250,50 | |||
| 6 | 250,50 | |||
| 12.12.2025 | 17:14:16,324 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 12.12.2025 | 17:12:57,070 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 12.12.2025 | 17:10:32,760 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 12.12.2025 | 17:08:00,014 | 73 | 250,50 | |
| 73 | 250,50 | |||
| 73 | 250,50 | |||
| 12.12.2025 | 17:06:08,365 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 12.12.2025 | 17:04:19,291 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 12.12.2025 | 17:03:42,545 | 30 | 249,50 | |
| 30 | 249,50 | |||
| 30 | 249,50 | |||
| 12.12.2025 | 17:03:31,778 | 400 | 250,00 | |
| 400 | 250,00 | |||
| 400 | 250,00 | |||
| 12.12.2025 | 17:03:17,080 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 14 | 249,50 | |||
| 1 | 249,50 | |||
| 12.12.2025 | 17:03:16,929 | 170 | 250,00 | |
| 15 | 250,00 | |||
| 170 | 250,00 | |||
| 50 | 250,00 | |||
| 20 | 250,00 | |||
| 15 | 250,00 | |||
| 10 | 250,00 | |||
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 12.12.2025 | 17:00:51,151 | 11 | 251,00 | |
| 11 | 251,00 | |||
| 11 | 251,00 | |||
| 12.12.2025 | 17:00:37,717 | 6 | 251,00 | |
| 6 | 251,00 | |||
| 6 | 251,00 | |||
| 12.12.2025 | 16:58:25,420 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 12.12.2025 | 16:58:10,911 | 141 | 251,00 | |
| 1 | 251,00 | |||
| 141 | 251,00 | |||
| 100 | 251,00 | |||
| 40 | 251,00 | |||
| 12.12.2025 | 16:57:02,215 | 250 | 252,00 | |
| 250 | 252,00 | |||
| 250 | 252,00 | |||
| 12.12.2025 | 16:55:56,776 | 600 | 252,00 | |
| 600 | 252,00 | |||
| 600 | 252,00 | |||
| 12.12.2025 | 16:53:29,769 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 12.12.2025 | 16:51:53,992 | 500 | 252,50 | |
| 500 | 252,50 | |||
| 500 | 252,50 | |||
| 12.12.2025 | 16:50:24,477 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 12.12.2025 | 16:50:23,914 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 12.12.2025 | 16:48:13,655 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 12.12.2025 | 16:48:02,776 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 30 | 253,00 | |||
| 12.12.2025 | 16:38:35,343 | 50 | 252,50 | |
| 50 | 252,50 | |||
| 50 | 252,50 | |||
| 12.12.2025 | 16:37:19,045 | 508 | 253,00 | |
| 508 | 253,00 | |||
| 508 | 253,00 | |||
| 12.12.2025 | 16:33:11,839 | 27 | 253,00 | |
| 27 | 253,00 | |||
| 27 | 253,00 | |||
| 12.12.2025 | 16:32:13,121 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 12.12.2025 | 16:31:24,971 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 12.12.2025 | 16:29:28,951 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 12.12.2025 | 16:28:59,008 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 12.12.2025 | 16:28:47,681 | 100 | 252,00 | |
| 5 | 252,00 | |||
| 13 | 252,00 | |||
| 82 | 252,00 | |||
| 100 | 252,00 | |||
| 12.12.2025 | 16:23:07,266 | 29 | 253,50 | |
| 29 | 253,50 | |||
| 29 | 253,50 | |||
| 12.12.2025 | 16:22:17,393 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 12.12.2025 | 16:21:42,926 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 12.12.2025 | 16:19:53,983 | 22 | 254,00 | |
| 22 | 254,00 | |||
| 22 | 254,00 | |||
| 12.12.2025 | 16:14:13,962 | 104 | 254,00 | |
| 104 | 254,00 | |||
| 104 | 254,00 | |||
| 12.12.2025 | 16:14:09,579 | 153 | 254,00 | |
| 153 | 254,00 | |||
| 153 | 254,00 | |||
| 12.12.2025 | 16:09:36,213 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 12.12.2025 | 16:09:36,168 | 60 | 252,50 | |
| 60 | 252,50 | |||
| 60 | 252,50 | |||
| 12.12.2025 | 16:06:58,552 | 117 | 253,50 | |
| 117 | 253,50 | |||
| 117 | 253,50 | |||
| 12.12.2025 | 16:04:23,856 | 130 | 253,50 | |
| 130 | 253,50 | |||
| 130 | 253,50 | |||
| 12.12.2025 | 16:04:14,249 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 12.12.2025 | 16:02:37,908 | 39 | 255,00 | |
| 39 | 255,00 | |||
| 39 | 255,00 | |||
| 12.12.2025 | 16:01:44,124 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 12.12.2025 | 16:01:39,342 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 12.12.2025 | 16:01:06,848 | 144 | 255,00 | |
| 144 | 255,00 | |||
| 142 | 255,00 | |||
| 2 | 255,00 | |||
| 12.12.2025 | 15:56:12,175 | 12 | 255,50 | |
| 12 | 255,50 | |||
| 12 | 255,50 | |||
| 12.12.2025 | 15:55:35,295 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 12.12.2025 | 15:55:29,123 | 19 | 256,50 | |
| 19 | 256,50 | |||
| 19 | 256,50 | |||
| 12.12.2025 | 15:49:58,079 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 12.12.2025 | 15:48:38,514 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 200 | 255,50 | |||
| 12.12.2025 | 15:48:38,464 | 590 | 255,50 | |
| 590 | 255,50 | |||
| 590 | 255,50 | |||
| 12.12.2025 | 15:48:01,509 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 12.12.2025 | 15:47:07,546 | 16 | 256,50 | |
| 16 | 256,50 | |||
| 16 | 256,50 | |||
| 12.12.2025 | 15:45:38,752 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 6 | 256,00 | |||
| 1 | 256,00 | |||
| 12.12.2025 | 15:45:35,786 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 12.12.2025 | 15:43:01,765 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 12.12.2025 | 15:40:15,410 | 23 | 258,00 | |
| 23 | 258,00 | |||
| 23 | 258,00 | |||
| 12.12.2025 | 15:37:13,525 | 26 | 258,00 | |
| 26 | 258,00 | |||
| 26 | 258,00 | |||
| 12.12.2025 | 15:37:12,422 | 316 | 258,50 | |
| 316 | 258,50 | |||
| 316 | 258,50 | |||
| 12.12.2025 | 15:36:35,694 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 12.12.2025 | 15:33:07,703 | 79 | 257,50 | |
| 79 | 257,50 | |||
| 79 | 257,50 | |||
| 12.12.2025 | 15:31:02,009 | 240 | 258,50 | |
| 240 | 258,50 | |||
| 240 | 258,50 | |||
| 12.12.2025 | 15:30:54,376 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 12.12.2025 | 15:29:38,545 | 80 | 259,00 | |
| 80 | 259,00 | |||
| 80 | 259,00 | |||
| 12.12.2025 | 15:19:57,016 | 14 | 259,00 | |
| 14 | 259,00 | |||
| 14 | 259,00 | |||
| 12.12.2025 | 15:16:57,500 | 17 | 259,00 | |
| 17 | 259,00 | |||
| 17 | 259,00 | |||
| 12.12.2025 | 15:03:21,825 | 35 | 258,00 | |
| 35 | 258,00 | |||
| 35 | 258,00 | |||
| 12.12.2025 | 14:53:04,493 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 12.12.2025 | 14:30:20,137 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 12.12.2025 | 14:30:04,352 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 12.12.2025 | 14:26:45,413 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 12.12.2025 | 14:12:53,047 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 12.12.2025 | 14:08:39,198 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 12.12.2025 | 13:57:42,872 | 80 | 258,50 | |
| 80 | 258,50 | |||
| 80 | 258,50 | |||
| 12.12.2025 | 13:54:36,767 | 22 | 258,00 | |
| 22 | 258,00 | |||
| 22 | 258,00 | |||
| 12.12.2025 | 13:41:36,024 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 12.12.2025 | 13:23:12,923 | 80 | 258,00 | |
| 80 | 258,00 | |||
| 80 | 258,00 | |||
| 12.12.2025 | 13:20:27,985 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 12.12.2025 | 13:16:20,694 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 12.12.2025 | 13:15:38,405 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 12.12.2025 | 13:00:15,371 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 12.12.2025 | 12:58:51,808 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 12.12.2025 | 12:51:46,017 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 12.12.2025 | 12:50:46,208 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 12.12.2025 | 12:36:15,208 | 70 | 258,00 | |
| 70 | 258,00 | |||
| 70 | 258,00 | |||
| 12.12.2025 | 12:22:39,617 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 12.12.2025 | 12:22:14,032 | 35 | 258,00 | |
| 35 | 258,00 | |||
| 35 | 258,00 | |||
| 12.12.2025 | 12:15:56,529 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 10 | 256,50 | |||
| 90 | 256,50 | |||
| 12.12.2025 | 12:14:20,809 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 12.12.2025 | 12:07:40,351 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 12.12.2025 | 12:07:24,052 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 12.12.2025 | 11:58:03,035 | 7 | 256,50 | |
| 7 | 256,50 | |||
| 7 | 256,50 | |||
| 12.12.2025 | 11:57:32,807 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 12.12.2025 | 11:56:40,961 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 12.12.2025 | 11:48:13,202 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 12.12.2025 | 11:46:47,416 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 12.12.2025 | 11:46:44,161 | 75 | 256,50 | |
| 75 | 256,50 | |||
| 75 | 256,50 | |||
| 12.12.2025 | 11:46:21,571 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 12.12.2025 | 11:35:21,671 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 12.12.2025 | 11:32:10,473 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 12.12.2025 | 11:24:02,814 | 18 | 257,00 | |
| 18 | 257,00 | |||
| 18 | 257,00 | |||
| 12.12.2025 | 11:20:06,066 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 12.12.2025 | 11:19:24,660 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 12.12.2025 | 11:18:04,312 | 95 | 257,00 | |
| 95 | 257,00 | |||
| 95 | 257,00 | |||
| 12.12.2025 | 11:15:50,343 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 12.12.2025 | 11:13:21,408 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 12.12.2025 | 11:10:47,351 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 12.12.2025 | 11:06:45,702 | 6 | 257,00 | |
| 6 | 257,00 | |||
| 6 | 257,00 | |||
| 12.12.2025 | 11:06:12,900 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 12.12.2025 | 11:04:32,046 | 12 | 258,50 | |
| 2 | 258,50 | |||
| 10 | 258,50 | |||
| 12 | 258,50 | |||
| 12.12.2025 | 11:03:13,341 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 12.12.2025 | 11:00:37,760 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 12.12.2025 | 10:57:48,790 | 9 | 258,50 | |
| 9 | 258,50 | |||
| 9 | 258,50 | |||
| 12.12.2025 | 10:55:17,537 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 12.12.2025 | 10:54:23,297 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 12.12.2025 | 10:53:53,163 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 12.12.2025 | 10:51:16,018 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 12.12.2025 | 10:49:41,316 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 12.12.2025 | 10:41:40,952 | 14 | 258,50 | |
| 14 | 258,50 | |||
| 14 | 258,50 | |||
| 12.12.2025 | 10:41:31,740 | 11 | 258,50 | |
| 11 | 258,50 | |||
| 11 | 258,50 | |||
| 12.12.2025 | 10:38:56,603 | 8 | 256,50 | |
| 8 | 256,50 | |||
| 8 | 256,50 | |||
| 12.12.2025 | 10:30:14,051 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 12.12.2025 | 10:30:04,501 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 12.12.2025 | 10:27:35,912 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 12.12.2025 | 10:24:03,112 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 12.12.2025 | 10:22:58,374 | 6 | 257,00 | |
| 6 | 257,00 | |||
| 6 | 257,00 | |||
| 12.12.2025 | 10:18:10,476 | 13 | 258,50 | |
| 13 | 258,50 | |||
| 13 | 258,50 | |||
| 12.12.2025 | 10:15:10,808 | 2 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 2 | 257,50 | |||
| 12.12.2025 | 10:13:32,564 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 12.12.2025 | 10:13:12,982 | 400 | 257,00 | |
| 400 | 257,00 | |||
| 170 | 257,00 | |||
| 90 | 257,00 | |||
| 50 | 257,00 | |||
| 90 | 257,00 | |||
| 12.12.2025 | 09:58:43,265 | 80 | 259,00 | |
| 15 | 259,00 | |||
| 3 | 259,00 | |||
| 25 | 259,00 | |||
| 37 | 259,00 | |||
| 57 | 259,00 | |||
| 23 | 259,00 | |||
| 12.12.2025 | 09:54:18,456 | 30 | 259,00 | |
| 30 | 259,00 | |||
| 30 | 259,00 | |||
| 12.12.2025 | 09:52:43,134 | 27 | 259,00 | |
| 27 | 259,00 | |||
| 27 | 259,00 | |||
| 12.12.2025 | 09:52:43,081 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 12.12.2025 | 09:49:25,482 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 12.12.2025 | 09:49:10,095 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 12.12.2025 | 09:47:30,197 | 34 | 259,00 | |
| 34 | 259,00 | |||
| 34 | 259,00 | |||
| 12.12.2025 | 09:46:59,440 | 30 | 259,00 | |
| 30 | 259,00 | |||
| 30 | 259,00 | |||
| 12.12.2025 | 09:46:59,364 | 27 | 257,50 | |
| 2 | 257,50 | |||
| 27 | 257,50 | |||
| 10 | 257,50 | |||
| 15 | 257,50 | |||
| 12.12.2025 | 09:45:42,117 | 20 | 259,50 | |
| 16 | 259,50 | |||
| 4 | 259,50 | |||
| 20 | 259,50 | |||
| 12.12.2025 | 09:42:58,542 | 12 | 259,50 | |
| 12 | 259,50 | |||
| 12 | 259,50 | |||
| 12.12.2025 | 09:38:45,027 | 9 | 259,50 | |
| 9 | 259,50 | |||
| 9 | 259,50 | |||
| 12.12.2025 | 09:34:32,182 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 12.12.2025 | 09:33:34,488 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 12.12.2025 | 09:32:55,631 | 11 | 259,50 | |
| 11 | 259,50 | |||
| 11 | 259,50 | |||
| 12.12.2025 | 09:28:06,420 | 14 | 259,50 | |
| 14 | 259,50 | |||
| 14 | 259,50 | |||
| 12.12.2025 | 09:25:47,132 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 12.12.2025 | 08:49:07,076 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 12.12.2025 | 08:36:07,572 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 12.12.2025 | 08:33:20,003 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 12.12.2025 | 08:32:23,348 | 31 | 257,50 | |
| 31 | 257,50 | |||
| 30 | 257,50 | |||
| 1 | 257,50 | |||
| 12.12.2025 | 08:28:22,489 | 9 | 257,50 | |
| 2 | 257,50 | |||
| 7 | 257,50 | |||
| 9 | 257,50 | |||
| 12.12.2025 | 08:17:48,514 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 12.12.2025 | 07:51:46,970 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 12.12.2025 | 07:47:04,837 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 12.12.2025 | 07:33:03,438 | 37 | 259,50 | |
| 14 | 259,50 | |||
| 15 | 259,50 | |||
| 1 | 259,50 | |||
| 22 | 259,50 | |||
| 5 | 259,50 | |||
| 3 | 259,50 | |||
| 4 | 259,50 | |||
| 10 | 259,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00