Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
126
144,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:51:40,349 | 73 | 144,60 | |
| 73 | 144,60 | |||
| 73 | 144,60 | |||
| 30.04.2025 | 14:49:00,907 | 54 | 144,00 | |
| 54 | 144,00 | |||
| 54 | 144,00 | |||
| 30.04.2025 | 14:48:03,557 | 100 | 143,80 | |
| 10 | 143,80 | |||
| 75 | 143,80 | |||
| 100 | 143,80 | |||
| 15 | 143,80 | |||
| 30.04.2025 | 14:47:21,444 | 8 | 144,00 | |
| 8 | 144,00 | |||
| 8 | 144,00 | |||
| 30.04.2025 | 14:47:21,381 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 30.04.2025 | 14:46:46,358 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 30.04.2025 | 14:43:46,499 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 30.04.2025 | 14:43:03,230 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 30.04.2025 | 14:42:07,683 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 30.04.2025 | 14:41:48,036 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 30.04.2025 | 14:41:14,866 | 135 | 145,00 | |
| 135 | 145,00 | |||
| 135 | 145,00 | |||
| 30.04.2025 | 14:39:17,107 | 115 | 145,20 | |
| 115 | 145,20 | |||
| 115 | 145,20 | |||
| 30.04.2025 | 14:38:19,922 | 24 | 145,00 | |
| 24 | 145,00 | |||
| 24 | 145,00 | |||
| 30.04.2025 | 14:37:00,404 | 137 | 145,20 | |
| 137 | 145,20 | |||
| 137 | 145,20 | |||
| 30.04.2025 | 14:36:35,621 | 120 | 145,20 | |
| 120 | 145,20 | |||
| 120 | 145,20 | |||
| 30.04.2025 | 14:36:31,813 | 115 | 145,20 | |
| 115 | 145,20 | |||
| 115 | 145,20 | |||
| 30.04.2025 | 14:24:21,435 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 30.04.2025 | 14:20:53,484 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.04.2025 | 14:18:11,579 | 11 | 145,40 | |
| 3 | 145,40 | |||
| 11 | 145,40 | |||
| 8 | 145,40 | |||
| 30.04.2025 | 14:17:56,673 | 81 | 145,80 | |
| 81 | 145,80 | |||
| 81 | 145,80 | |||
| 30.04.2025 | 14:11:36,746 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 30.04.2025 | 14:10:32,277 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 30.04.2025 | 14:09:48,001 | 35 | 146,00 | |
| 35 | 146,00 | |||
| 35 | 146,00 | |||
| 30.04.2025 | 14:07:00,547 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 30.04.2025 | 14:03:21,260 | 6 | 146,20 | |
| 6 | 146,20 | |||
| 6 | 146,20 | |||
| 30.04.2025 | 13:46:34,525 | 32 | 146,60 | |
| 32 | 146,60 | |||
| 32 | 146,60 | |||
| 30.04.2025 | 13:41:52,458 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 30.04.2025 | 13:34:35,696 | 4 | 146,20 | |
| 3 | 146,20 | |||
| 4 | 146,20 | |||
| 1 | 146,20 | |||
| 30.04.2025 | 13:33:43,669 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 30.04.2025 | 13:31:41,551 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 30.04.2025 | 13:29:01,257 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 30.04.2025 | 13:20:20,228 | 65 | 146,60 | |
| 65 | 146,60 | |||
| 65 | 146,60 | |||
| 30.04.2025 | 13:20:18,670 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 30.04.2025 | 13:18:12,935 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 30.04.2025 | 13:17:09,144 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 30.04.2025 | 13:09:56,491 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 30.04.2025 | 13:06:56,392 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 30.04.2025 | 13:05:58,002 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 30.04.2025 | 12:56:44,680 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 30.04.2025 | 12:46:47,368 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 30.04.2025 | 12:45:41,364 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 30.04.2025 | 12:43:04,363 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 30.04.2025 | 12:35:15,397 | 45 | 146,80 | |
| 45 | 146,80 | |||
| 45 | 146,80 | |||
| 30.04.2025 | 12:31:43,562 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 30.04.2025 | 12:27:12,974 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 30.04.2025 | 12:25:27,690 | 13 | 147,00 | |
| 13 | 147,00 | |||
| 13 | 147,00 | |||
| 30.04.2025 | 12:21:04,755 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 30.04.2025 | 12:20:22,516 | 25 | 147,00 | |
| 25 | 147,00 | |||
| 25 | 147,00 | |||
| 30.04.2025 | 12:20:19,663 | 35 | 147,00 | |
| 35 | 147,00 | |||
| 35 | 147,00 | |||
| 30.04.2025 | 12:16:59,413 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 30.04.2025 | 12:10:56,635 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 30.04.2025 | 12:09:24,871 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 30.04.2025 | 12:09:01,342 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 30.04.2025 | 12:08:04,551 | 174 | 147,20 | |
| 174 | 147,20 | |||
| 174 | 147,20 | |||
| 30.04.2025 | 12:03:30,464 | 14 | 147,20 | |
| 14 | 147,20 | |||
| 14 | 147,20 | |||
| 30.04.2025 | 12:00:33,233 | 27 | 147,20 | |
| 27 | 147,20 | |||
| 27 | 147,20 | |||
| 30.04.2025 | 11:57:41,174 | 135 | 147,20 | |
| 135 | 147,20 | |||
| 135 | 147,20 | |||
| 30.04.2025 | 11:51:48,134 | 40 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 30.04.2025 | 11:50:05,009 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 30.04.2025 | 11:46:32,482 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 30.04.2025 | 11:43:23,751 | 70 | 146,60 | |
| 70 | 146,60 | |||
| 70 | 146,60 | |||
| 30.04.2025 | 11:42:04,689 | 12 | 147,20 | |
| 12 | 147,20 | |||
| 12 | 147,20 | |||
| 30.04.2025 | 11:39:47,680 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 30.04.2025 | 11:35:18,123 | 127 | 146,80 | |
| 127 | 146,80 | |||
| 127 | 146,80 | |||
| 30.04.2025 | 11:18:47,422 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 30.04.2025 | 11:18:38,336 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 30.04.2025 | 11:17:02,472 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 30.04.2025 | 11:08:34,128 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 30.04.2025 | 11:03:10,409 | 30 | 147,00 | |
| 20 | 147,00 | |||
| 10 | 147,00 | |||
| 30 | 147,00 | |||
| 30.04.2025 | 11:00:48,763 | 90 | 146,80 | |
| 90 | 146,80 | |||
| 90 | 146,80 | |||
| 30.04.2025 | 10:52:05,496 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 30.04.2025 | 10:52:03,178 | 9 | 147,00 | |
| 9 | 147,00 | |||
| 9 | 147,00 | |||
| 30.04.2025 | 10:51:54,128 | 210 | 147,00 | |
| 210 | 147,00 | |||
| 210 | 147,00 | |||
| 30.04.2025 | 10:50:47,825 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 30.04.2025 | 10:49:36,395 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 30.04.2025 | 10:38:40,081 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 30.04.2025 | 10:32:21,430 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 30.04.2025 | 10:26:40,067 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 30.04.2025 | 10:23:25,871 | 67 | 147,00 | |
| 55 | 147,00 | |||
| 12 | 147,00 | |||
| 67 | 147,00 | |||
| 30.04.2025 | 10:22:18,022 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 30.04.2025 | 10:19:48,571 | 70 | 147,00 | |
| 70 | 147,00 | |||
| 70 | 147,00 | |||
| 30.04.2025 | 10:19:15,878 | 50 | 147,00 | |
| 32 | 147,00 | |||
| 18 | 147,00 | |||
| 50 | 147,00 | |||
| 30.04.2025 | 10:17:34,657 | 70 | 146,60 | |
| 70 | 146,60 | |||
| 60 | 146,60 | |||
| 10 | 146,60 | |||
| 30.04.2025 | 10:14:13,859 | 35 | 146,40 | |
| 35 | 146,40 | |||
| 35 | 146,40 | |||
| 30.04.2025 | 10:14:13,825 | 70 | 146,40 | |
| 70 | 146,40 | |||
| 70 | 146,40 | |||
| 30.04.2025 | 10:11:06,069 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.04.2025 | 10:10:03,953 | 11 | 146,40 | |
| 11 | 146,40 | |||
| 11 | 146,40 | |||
| 30.04.2025 | 10:09:36,312 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 30.04.2025 | 10:07:44,107 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 30.04.2025 | 10:06:23,288 | 14 | 146,40 | |
| 14 | 146,40 | |||
| 14 | 146,40 | |||
| 30.04.2025 | 10:04:43,212 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 30.04.2025 | 10:04:15,236 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 30.04.2025 | 10:01:18,518 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 30.04.2025 | 09:54:46,505 | 36 | 145,80 | |
| 36 | 145,80 | |||
| 36 | 145,80 | |||
| 30.04.2025 | 09:50:10,275 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 30.04.2025 | 09:49:58,773 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 30.04.2025 | 09:45:39,573 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 30.04.2025 | 09:44:49,532 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 30.04.2025 | 09:42:56,050 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 30.04.2025 | 09:42:51,202 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 30.04.2025 | 09:41:07,532 | 30 | 145,80 | |
| 30 | 145,80 | |||
| 30 | 145,80 | |||
| 30.04.2025 | 09:40:24,329 | 27 | 145,80 | |
| 27 | 145,80 | |||
| 15 | 145,80 | |||
| 12 | 145,80 | |||
| 30.04.2025 | 09:39:59,470 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.04.2025 | 09:37:32,534 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 30.04.2025 | 09:35:07,143 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 30.04.2025 | 09:32:54,506 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 30.04.2025 | 09:31:18,431 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 30.04.2025 | 09:29:11,544 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 30.04.2025 | 09:20:41,642 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 30.04.2025 | 09:02:31,374 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 30.04.2025 | 09:00:59,129 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 30.04.2025 | 08:57:18,941 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 30.04.2025 | 08:46:08,456 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 30.04.2025 | 08:44:59,681 | 200 | 146,40 | |
| 32 | 146,40 | |||
| 200 | 146,40 | |||
| 168 | 146,40 | |||
| 30.04.2025 | 08:36:12,389 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 9 | 146,00 | |||
| 1 | 146,00 | |||
| 30.04.2025 | 08:34:16,062 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 30.04.2025 | 08:31:13,715 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 30.04.2025 | 08:19:18,761 | 17 | 146,60 | |
| 17 | 146,60 | |||
| 17 | 146,60 | |||
| 30.04.2025 | 08:13:28,197 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 30.04.2025 | 07:59:40,711 | 60 | 146,60 | |
| 60 | 146,60 | |||
| 60 | 146,60 | |||
| 30.04.2025 | 07:56:17,615 | 34 | 146,60 | |
| 34 | 146,60 | |||
| 34 | 146,60 | |||
| 30.04.2025 | 07:53:00,413 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 30.04.2025 | 07:49:20,499 | 150 | 146,60 | |
| 10 | 146,60 | |||
| 140 | 146,60 | |||
| 150 | 146,60 | |||
| 30.04.2025 | 07:44:57,504 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 30.04.2025 | 07:41:57,118 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 30.04.2025 | 07:36:00,197 | 82 | 146,00 | |
| 50 | 146,00 | |||
| 19 | 146,00 | |||
| 7 | 146,00 | |||
| 1 | 146,00 | |||
| 6 | 146,00 | |||
| 1 | 146,00 | |||
| 80 | 146,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 475,50
Ask: 1 476,50
Umsatz: 80 571 TEUR -
Deutsche Bank AG
Bid: 22,60 / Ask: 22,605
Umsatz: 21 740 TEUR -
Nvidia Corp.
Bid: 92,08 / Ask: 92,14
Umsatz: 20 047 TEUR -
Mercedes-Benz Group AG
Bid: 52,51 / Ask: 52,52
Umsatz: 16 799 TEUR -
Allianz SE
Bid: 362,90 / Ask: 363,10
Umsatz: 15 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:53:03
Letzte Aktualisierung:
30.04.2025 @ 14:53:03