Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
158
131,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:55:07,330 | 18 | 131,60 | |
18 | 131,60 | |||
15 | 131,60 | |||
3 | 131,60 | |||
03.05.2024 | 21:51:04,806 | 27 | 131,60 | |
27 | 131,60 | |||
27 | 131,60 | |||
03.05.2024 | 21:22:52,718 | 3 | 131,60 | |
3 | 131,60 | |||
3 | 131,60 | |||
03.05.2024 | 21:15:18,583 | 19 | 131,40 | |
19 | 131,40 | |||
19 | 131,40 | |||
03.05.2024 | 20:55:12,398 | 10 | 131,60 | |
10 | 131,60 | |||
10 | 131,60 | |||
03.05.2024 | 20:53:26,782 | 3 | 131,60 | |
3 | 131,60 | |||
3 | 131,60 | |||
03.05.2024 | 20:38:52,039 | 2 | 131,80 | |
2 | 131,80 | |||
2 | 131,80 | |||
03.05.2024 | 20:35:57,194 | 4 | 131,60 | |
4 | 131,60 | |||
4 | 131,60 | |||
03.05.2024 | 20:21:38,239 | 10 | 131,60 | |
10 | 131,60 | |||
10 | 131,60 | |||
03.05.2024 | 20:11:00,363 | 156 | 131,60 | |
78 | 131,60 | |||
78 | 131,60 | |||
156 | 131,60 | |||
03.05.2024 | 20:06:59,639 | 70 | 131,60 | |
70 | 131,60 | |||
70 | 131,60 | |||
03.05.2024 | 19:56:19,532 | 13 | 131,40 | |
13 | 131,40 | |||
13 | 131,40 | |||
03.05.2024 | 19:55:03,309 | 390 | 131,20 | |
390 | 131,20 | |||
390 | 131,20 | |||
03.05.2024 | 19:50:29,054 | 10 | 131,20 | |
10 | 131,20 | |||
10 | 131,20 | |||
03.05.2024 | 19:48:59,416 | 70 | 131,20 | |
70 | 131,20 | |||
70 | 131,20 | |||
03.05.2024 | 19:46:31,608 | 15 | 131,20 | |
15 | 131,20 | |||
15 | 131,20 | |||
03.05.2024 | 19:43:00,742 | 55 | 131,20 | |
55 | 131,20 | |||
55 | 131,20 | |||
03.05.2024 | 19:36:11,214 | 25 | 131,20 | |
25 | 131,20 | |||
25 | 131,20 | |||
03.05.2024 | 19:27:48,328 | 1 | 131,20 | |
1 | 131,20 | |||
1 | 131,20 | |||
03.05.2024 | 19:22:40,634 | 70 | 131,00 | |
70 | 131,00 | |||
70 | 131,00 | |||
03.05.2024 | 18:56:09,498 | 25 | 130,80 | |
25 | 130,80 | |||
25 | 130,80 | |||
03.05.2024 | 18:48:17,656 | 5 | 131,20 | |
5 | 131,20 | |||
5 | 131,20 | |||
03.05.2024 | 18:48:01,728 | 1 | 131,20 | |
1 | 131,20 | |||
1 | 131,20 | |||
03.05.2024 | 18:41:54,989 | 23 | 131,20 | |
23 | 131,20 | |||
23 | 131,20 | |||
03.05.2024 | 18:36:42,280 | 10 | 131,20 | |
10 | 131,20 | |||
10 | 131,20 | |||
03.05.2024 | 18:34:24,943 | 10 | 130,80 | |
10 | 130,80 | |||
10 | 130,80 | |||
03.05.2024 | 18:33:31,475 | 30 | 131,00 | |
30 | 131,00 | |||
30 | 131,00 | |||
03.05.2024 | 18:28:12,416 | 5 | 130,80 | |
5 | 130,80 | |||
5 | 130,80 | |||
03.05.2024 | 18:22:43,577 | 2 | 131,20 | |
2 | 131,20 | |||
2 | 131,20 | |||
03.05.2024 | 18:13:59,716 | 6 | 131,00 | |
6 | 131,00 | |||
6 | 131,00 | |||
03.05.2024 | 18:04:09,304 | 20 | 130,60 | |
20 | 130,60 | |||
20 | 130,60 | |||
03.05.2024 | 17:49:21,817 | 1 | 131,00 | |
1 | 131,00 | |||
1 | 131,00 | |||
03.05.2024 | 17:44:09,206 | 10 | 130,80 | |
10 | 130,80 | |||
10 | 130,80 | |||
03.05.2024 | 17:37:29,824 | 250 | 130,80 | |
250 | 130,80 | |||
250 | 130,80 | |||
03.05.2024 | 17:31:04,830 | 2 | 131,00 | |
2 | 131,00 | |||
2 | 131,00 | |||
03.05.2024 | 17:28:37,084 | 160 | 131,00 | |
160 | 131,00 | |||
10 | 131,00 | |||
150 | 131,00 | |||
03.05.2024 | 17:27:17,612 | 20 | 130,60 | |
20 | 130,60 | |||
20 | 130,60 | |||
03.05.2024 | 17:23:25,824 | 3 | 130,60 | |
3 | 130,60 | |||
3 | 130,60 | |||
03.05.2024 | 17:21:50,219 | 29 | 130,20 | |
29 | 130,20 | |||
15 | 130,20 | |||
14 | 130,20 | |||
03.05.2024 | 17:21:50,090 | 250 | 130,20 | |
60 | 130,20 | |||
190 | 130,20 | |||
250 | 130,20 | |||
03.05.2024 | 17:20:39,172 | 27 | 130,60 | |
27 | 130,60 | |||
27 | 130,60 | |||
03.05.2024 | 17:09:00,593 | 300 | 130,80 | |
300 | 130,80 | |||
300 | 130,80 | |||
03.05.2024 | 16:57:55,572 | 2 | 130,60 | |
2 | 130,60 | |||
2 | 130,60 | |||
03.05.2024 | 16:56:11,208 | 15 | 130,60 | |
15 | 130,60 | |||
15 | 130,60 | |||
03.05.2024 | 16:43:41,527 | 30 | 130,80 | |
30 | 130,80 | |||
30 | 130,80 | |||
03.05.2024 | 16:35:13,434 | 5 | 130,60 | |
5 | 130,60 | |||
5 | 130,60 | |||
03.05.2024 | 16:34:09,410 | 15 | 130,60 | |
15 | 130,60 | |||
15 | 130,60 | |||
03.05.2024 | 16:31:14,117 | 4 | 130,60 | |
4 | 130,60 | |||
4 | 130,60 | |||
03.05.2024 | 16:29:20,388 | 16 | 130,60 | |
16 | 130,60 | |||
16 | 130,60 | |||
03.05.2024 | 16:26:34,408 | 16 | 130,40 | |
16 | 130,40 | |||
16 | 130,40 | |||
03.05.2024 | 16:26:28,137 | 32 | 130,40 | |
32 | 130,40 | |||
32 | 130,40 | |||
03.05.2024 | 16:25:43,892 | 17 | 130,60 | |
17 | 130,60 | |||
17 | 130,60 | |||
03.05.2024 | 16:25:24,652 | 150 | 130,40 | |
150 | 130,40 | |||
150 | 130,40 | |||
03.05.2024 | 16:22:14,271 | 17 | 130,60 | |
17 | 130,60 | |||
17 | 130,60 | |||
03.05.2024 | 16:22:03,253 | 59 | 130,60 | |
59 | 130,60 | |||
59 | 130,60 | |||
03.05.2024 | 16:21:35,452 | 28 | 130,40 | |
28 | 130,40 | |||
28 | 130,40 | |||
03.05.2024 | 16:20:51,567 | 16 | 130,40 | |
16 | 130,40 | |||
16 | 130,40 | |||
03.05.2024 | 16:20:15,213 | 1 | 130,60 | |
1 | 130,60 | |||
1 | 130,60 | |||
03.05.2024 | 16:20:05,559 | 15 | 130,80 | |
15 | 130,80 | |||
15 | 130,80 | |||
03.05.2024 | 16:19:50,559 | 10 | 130,60 | |
10 | 130,60 | |||
10 | 130,60 | |||
03.05.2024 | 16:19:30,919 | 25 | 130,20 | |
25 | 130,20 | |||
25 | 130,20 | |||
03.05.2024 | 16:18:22,603 | 1 | 130,80 | |
1 | 130,80 | |||
1 | 130,80 | |||
03.05.2024 | 16:11:40,371 | 18 | 130,60 | |
18 | 130,60 | |||
18 | 130,60 | |||
03.05.2024 | 16:11:06,965 | 15 | 131,00 | |
15 | 131,00 | |||
15 | 131,00 | |||
03.05.2024 | 15:58:01,907 | 50 | 131,00 | |
30 | 131,00 | |||
20 | 131,00 | |||
50 | 131,00 | |||
03.05.2024 | 15:58:01,866 | 3 | 131,00 | |
3 | 131,00 | |||
3 | 131,00 | |||
03.05.2024 | 15:54:21,023 | 30 | 130,80 | |
30 | 130,80 | |||
30 | 130,80 | |||
03.05.2024 | 15:53:40,983 | 55 | 130,60 | |
55 | 130,60 | |||
55 | 130,60 | |||
03.05.2024 | 15:50:17,191 | 130 | 130,40 | |
130 | 130,40 | |||
130 | 130,40 | |||
03.05.2024 | 15:50:16,568 | 100 | 130,60 | |
100 | 130,60 | |||
100 | 130,60 | |||
03.05.2024 | 15:45:54,105 | 305 | 130,00 | |
305 | 130,00 | |||
155 | 130,00 | |||
100 | 130,00 | |||
50 | 130,00 | |||
03.05.2024 | 15:45:06,844 | 100 | 129,80 | |
100 | 129,80 | |||
100 | 129,80 | |||
03.05.2024 | 15:44:59,627 | 4 | 129,60 | |
4 | 129,60 | |||
4 | 129,60 | |||
03.05.2024 | 15:44:25,882 | 35 | 129,60 | |
35 | 129,60 | |||
35 | 129,60 | |||
03.05.2024 | 15:40:26,860 | 200 | 129,40 | |
200 | 129,40 | |||
200 | 129,40 | |||
03.05.2024 | 15:37:53,766 | 9 | 129,00 | |
9 | 129,00 | |||
9 | 129,00 | |||
03.05.2024 | 15:36:26,854 | 1 | 129,20 | |
1 | 129,20 | |||
1 | 129,20 | |||
03.05.2024 | 15:34:38,226 | 8 | 129,40 | |
8 | 129,40 | |||
8 | 129,40 | |||
03.05.2024 | 15:33:01,103 | 1 | 128,80 | |
1 | 128,80 | |||
1 | 128,80 | |||
03.05.2024 | 15:30:52,372 | 115 | 129,00 | |
115 | 129,00 | |||
115 | 129,00 | |||
03.05.2024 | 15:24:29,156 | 10 | 129,00 | |
10 | 129,00 | |||
10 | 129,00 | |||
03.05.2024 | 15:11:06,193 | 25 | 129,20 | |
25 | 129,20 | |||
25 | 129,20 | |||
03.05.2024 | 14:53:06,079 | 59 | 128,80 | |
59 | 128,80 | |||
59 | 128,80 | |||
03.05.2024 | 14:49:15,103 | 3 | 128,40 | |
3 | 128,40 | |||
3 | 128,40 | |||
03.05.2024 | 14:34:31,081 | 40 | 128,00 | |
40 | 128,00 | |||
40 | 128,00 | |||
03.05.2024 | 14:29:59,227 | 100 | 127,20 | |
100 | 127,20 | |||
100 | 127,20 | |||
03.05.2024 | 14:23:35,992 | 42 | 127,80 | |
42 | 127,80 | |||
42 | 127,80 | |||
03.05.2024 | 14:21:37,787 | 4 | 127,40 | |
4 | 127,40 | |||
4 | 127,40 | |||
03.05.2024 | 14:10:13,356 | 11 | 127,20 | |
11 | 127,20 | |||
11 | 127,20 | |||
03.05.2024 | 13:49:59,595 | 74 | 127,20 | |
74 | 127,20 | |||
74 | 127,20 | |||
03.05.2024 | 13:45:16,955 | 8 | 127,20 | |
8 | 127,20 | |||
8 | 127,20 | |||
03.05.2024 | 13:42:25,988 | 200 | 127,20 | |
200 | 127,20 | |||
200 | 127,20 | |||
03.05.2024 | 13:31:58,026 | 200 | 127,20 | |
200 | 127,20 | |||
200 | 127,20 | |||
03.05.2024 | 13:21:57,656 | 200 | 127,40 | |
200 | 127,40 | |||
200 | 127,40 | |||
03.05.2024 | 13:05:00,028 | 39 | 127,60 | |
39 | 127,60 | |||
39 | 127,60 | |||
03.05.2024 | 12:54:54,310 | 12 | 127,20 | |
12 | 127,20 | |||
12 | 127,20 | |||
03.05.2024 | 12:54:32,629 | 6 | 127,20 | |
6 | 127,20 | |||
6 | 127,20 | |||
03.05.2024 | 12:41:27,751 | 200 | 127,40 | |
200 | 127,40 | |||
200 | 127,40 | |||
03.05.2024 | 12:23:56,808 | 3 | 127,60 | |
3 | 127,60 | |||
3 | 127,60 | |||
03.05.2024 | 12:17:40,030 | 8 | 127,20 | |
8 | 127,20 | |||
8 | 127,20 | |||
03.05.2024 | 12:16:13,123 | 5 | 127,60 | |
5 | 127,60 | |||
5 | 127,60 | |||
03.05.2024 | 12:09:27,475 | 3 | 127,80 | |
3 | 127,80 | |||
3 | 127,80 | |||
03.05.2024 | 12:01:50,484 | 1 | 127,20 | |
1 | 127,20 | |||
1 | 127,20 | |||
03.05.2024 | 11:59:24,085 | 15 | 127,20 | |
15 | 127,20 | |||
15 | 127,20 | |||
03.05.2024 | 11:58:24,235 | 6 | 127,40 | |
6 | 127,40 | |||
6 | 127,40 | |||
03.05.2024 | 11:58:02,008 | 234 | 127,40 | |
234 | 127,40 | |||
234 | 127,40 | |||
03.05.2024 | 11:57:26,076 | 3 | 127,60 | |
3 | 127,60 | |||
3 | 127,60 | |||
03.05.2024 | 11:57:25,050 | 5 | 127,20 | |
5 | 127,20 | |||
5 | 127,20 | |||
03.05.2024 | 11:56:19,511 | 240 | 127,40 | |
240 | 127,40 | |||
240 | 127,40 | |||
03.05.2024 | 11:53:52,658 | 35 | 127,80 | |
35 | 127,80 | |||
35 | 127,80 | |||
03.05.2024 | 11:53:08,060 | 111 | 127,40 | |
111 | 127,40 | |||
111 | 127,40 | |||
03.05.2024 | 11:51:17,941 | 40 | 127,80 | |
40 | 127,80 | |||
40 | 127,80 | |||
03.05.2024 | 11:51:00,962 | 40 | 127,80 | |
40 | 127,80 | |||
40 | 127,80 | |||
03.05.2024 | 11:42:52,824 | 1 | 127,80 | |
1 | 127,80 | |||
1 | 127,80 | |||
03.05.2024 | 11:42:31,344 | 40 | 127,80 | |
40 | 127,80 | |||
40 | 127,80 | |||
03.05.2024 | 11:37:01,942 | 39 | 128,00 | |
25 | 128,00 | |||
14 | 128,00 | |||
39 | 128,00 | |||
03.05.2024 | 11:32:45,005 | 17 | 128,00 | |
17 | 128,00 | |||
17 | 128,00 | |||
03.05.2024 | 11:30:06,298 | 6 | 127,80 | |
6 | 127,80 | |||
6 | 127,80 | |||
03.05.2024 | 11:21:44,915 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
03.05.2024 | 11:18:36,740 | 3 | 128,00 | |
3 | 128,00 | |||
3 | 128,00 | |||
03.05.2024 | 11:10:39,967 | 114 | 127,80 | |
114 | 127,80 | |||
114 | 127,80 | |||
03.05.2024 | 11:06:05,769 | 19 | 127,80 | |
19 | 127,80 | |||
19 | 127,80 | |||
03.05.2024 | 10:43:12,030 | 6 | 127,60 | |
6 | 127,60 | |||
6 | 127,60 | |||
03.05.2024 | 10:30:32,618 | 8 | 127,40 | |
8 | 127,40 | |||
8 | 127,40 | |||
03.05.2024 | 10:26:00,477 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
03.05.2024 | 10:25:56,318 | 150 | 127,40 | |
150 | 127,40 | |||
150 | 127,40 | |||
03.05.2024 | 10:23:55,087 | 43 | 127,20 | |
43 | 127,20 | |||
43 | 127,20 | |||
03.05.2024 | 10:21:46,670 | 4 | 127,60 | |
4 | 127,60 | |||
4 | 127,60 | |||
03.05.2024 | 10:13:47,111 | 2 | 127,60 | |
2 | 127,60 | |||
2 | 127,60 | |||
03.05.2024 | 10:13:31,482 | 10 | 127,60 | |
10 | 127,60 | |||
10 | 127,60 | |||
03.05.2024 | 10:10:36,515 | 58 | 127,60 | |
58 | 127,60 | |||
58 | 127,60 | |||
03.05.2024 | 10:09:09,456 | 3 | 127,20 | |
3 | 127,20 | |||
3 | 127,20 | |||
03.05.2024 | 10:08:48,049 | 29 | 127,20 | |
29 | 127,20 | |||
29 | 127,20 | |||
03.05.2024 | 10:07:27,260 | 33 | 127,20 | |
33 | 127,20 | |||
33 | 127,20 | |||
03.05.2024 | 10:06:29,890 | 50 | 127,60 | |
50 | 127,60 | |||
50 | 127,60 | |||
03.05.2024 | 10:05:44,635 | 150 | 127,60 | |
150 | 127,60 | |||
150 | 127,60 | |||
03.05.2024 | 10:00:24,770 | 95 | 127,60 | |
95 | 127,60 | |||
95 | 127,60 | |||
03.05.2024 | 09:50:27,270 | 35 | 127,80 | |
35 | 127,80 | |||
35 | 127,80 | |||
03.05.2024 | 09:46:40,888 | 50 | 127,80 | |
50 | 127,80 | |||
50 | 127,80 | |||
03.05.2024 | 09:45:43,459 | 37 | 128,20 | |
37 | 128,20 | |||
37 | 128,20 | |||
03.05.2024 | 09:34:44,193 | 21 | 128,40 | |
21 | 128,40 | |||
21 | 128,40 | |||
03.05.2024 | 09:26:47,972 | 65 | 128,40 | |
65 | 128,40 | |||
65 | 128,40 | |||
03.05.2024 | 09:26:35,631 | 9 | 128,40 | |
9 | 128,40 | |||
9 | 128,40 | |||
03.05.2024 | 09:13:59,103 | 23 | 128,40 | |
23 | 128,40 | |||
23 | 128,40 | |||
03.05.2024 | 09:09:44,644 | 30 | 128,60 | |
30 | 128,60 | |||
30 | 128,60 | |||
03.05.2024 | 09:02:34,169 | 200 | 128,40 | |
200 | 128,40 | |||
200 | 128,40 | |||
03.05.2024 | 08:44:58,638 | 49 | 128,80 | |
49 | 128,80 | |||
49 | 128,80 | |||
03.05.2024 | 08:44:41,910 | 50 | 128,80 | |
50 | 128,80 | |||
50 | 128,80 | |||
03.05.2024 | 08:40:52,350 | 50 | 129,20 | |
50 | 129,20 | |||
50 | 129,20 | |||
03.05.2024 | 08:40:40,775 | 100 | 128,60 | |
100 | 128,60 | |||
100 | 128,60 | |||
03.05.2024 | 08:39:59,808 | 8 | 128,20 | |
8 | 128,20 | |||
8 | 128,20 | |||
03.05.2024 | 08:38:45,360 | 112 | 128,00 | |
99 | 128,00 | |||
112 | 128,00 | |||
13 | 128,00 | |||
03.05.2024 | 08:38:34,116 | 100 | 127,80 | |
100 | 127,80 | |||
100 | 127,80 | |||
03.05.2024 | 08:38:03,358 | 8 | 127,80 | |
8 | 127,80 | |||
8 | 127,80 | |||
03.05.2024 | 08:26:55,272 | 29 | 127,60 | |
29 | 127,60 | |||
29 | 127,60 | |||
03.05.2024 | 08:22:48,922 | 22 | 127,60 | |
22 | 127,60 | |||
22 | 127,60 | |||
03.05.2024 | 08:05:47,269 | 9 | 127,40 | |
9 | 127,40 | |||
9 | 127,40 | |||
03.05.2024 | 08:00:09,360 | 99 | 127,80 | |
29 | 127,80 | |||
70 | 127,80 | |||
1 | 127,80 | |||
95 | 127,80 | |||
1 | 127,80 | |||
2 | 127,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00