Teladoc Health Inc.
- Informations
- Dernièr
- Négocier des titres
37
37
11,97
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:48:22,026 | 3 551 | 11,97 | |
3 551 | 11,97 | |||
3 551 | 11,97 | |||
30/04/2024 | 21:41:08,457 | 150 | 11,97 | |
150 | 11,97 | |||
150 | 11,97 | |||
30/04/2024 | 21:36:08,912 | 200 | 11,988 | |
200 | 11,988 | |||
200 | 11,988 | |||
30/04/2024 | 21:20:24,230 | 82 | 12,00 | |
5 | 12,00 | |||
82 | 12,00 | |||
77 | 12,00 | |||
30/04/2024 | 21:12:42,374 | 100 | 12,042 | |
100 | 12,042 | |||
100 | 12,042 | |||
30/04/2024 | 20:43:28,455 | 160 | 12,06 | |
160 | 12,06 | |||
160 | 12,06 | |||
30/04/2024 | 20:42:04,589 | 30 | 12,104 | |
30 | 12,104 | |||
30 | 12,104 | |||
30/04/2024 | 19:50:40,394 | 15 | 12,192 | |
15 | 12,192 | |||
15 | 12,192 | |||
30/04/2024 | 18:38:34,406 | 10 | 12,158 | |
10 | 12,158 | |||
10 | 12,158 | |||
30/04/2024 | 17:04:14,431 | 20 | 12,268 | |
20 | 12,268 | |||
20 | 12,268 | |||
30/04/2024 | 17:03:37,790 | 15 | 12,314 | |
15 | 12,314 | |||
15 | 12,314 | |||
30/04/2024 | 17:02:39,050 | 48 | 12,304 | |
48 | 12,304 | |||
48 | 12,304 | |||
30/04/2024 | 16:55:41,985 | 786 | 12,304 | |
786 | 12,304 | |||
786 | 12,304 | |||
30/04/2024 | 16:53:34,112 | 157 | 12,306 | |
157 | 12,306 | |||
157 | 12,306 | |||
30/04/2024 | 16:52:53,531 | 750 | 12,332 | |
750 | 12,332 | |||
750 | 12,332 | |||
30/04/2024 | 16:51:04,189 | 786 | 12,332 | |
786 | 12,332 | |||
786 | 12,332 | |||
30/04/2024 | 16:41:11,093 | 5 | 12,296 | |
5 | 12,296 | |||
5 | 12,296 | |||
30/04/2024 | 16:33:33,278 | 45 | 12,364 | |
45 | 12,364 | |||
45 | 12,364 | |||
30/04/2024 | 16:29:16,116 | 25 | 12,374 | |
25 | 12,374 | |||
25 | 12,374 | |||
30/04/2024 | 16:20:46,311 | 100 | 12,284 | |
100 | 12,284 | |||
100 | 12,284 | |||
30/04/2024 | 15:53:30,791 | 205 | 12,25 | |
205 | 12,25 | |||
205 | 12,25 | |||
30/04/2024 | 15:20:32,804 | 656 | 12,408 | |
656 | 12,408 | |||
656 | 12,408 | |||
30/04/2024 | 15:20:31,891 | 656 | 12,408 | |
656 | 12,408 | |||
656 | 12,408 | |||
30/04/2024 | 15:12:25,136 | 12 | 12,39 | |
12 | 12,39 | |||
12 | 12,39 | |||
30/04/2024 | 14:50:09,763 | 360 | 12,408 | |
360 | 12,408 | |||
360 | 12,408 | |||
30/04/2024 | 14:04:47,819 | 809 | 12,464 | |
809 | 12,464 | |||
809 | 12,464 | |||
30/04/2024 | 13:57:31,865 | 120 | 12,46 | |
120 | 12,46 | |||
120 | 12,46 | |||
30/04/2024 | 13:52:03,138 | 10 | 12,336 | |
10 | 12,336 | |||
10 | 12,336 | |||
30/04/2024 | 13:50:48,071 | 10 | 12,336 | |
10 | 12,336 | |||
10 | 12,336 | |||
30/04/2024 | 13:22:36,011 | 80 | 12,51 | |
80 | 12,51 | |||
80 | 12,51 | |||
30/04/2024 | 12:04:17,611 | 10 | 12,328 | |
10 | 12,328 | |||
10 | 12,328 | |||
30/04/2024 | 09:56:08,335 | 14 | 12,312 | |
14 | 12,312 | |||
14 | 12,312 | |||
30/04/2024 | 09:49:55,926 | 100 | 12,318 | |
100 | 12,318 | |||
100 | 12,318 | |||
30/04/2024 | 09:29:58,868 | 808 | 12,32 | |
808 | 12,32 | |||
808 | 12,32 | |||
30/04/2024 | 09:13:19,082 | 5 | 12,38 | |
5 | 12,38 | |||
5 | 12,38 | |||
30/04/2024 | 08:00:08,002 | 200 | 12,268 | |
200 | 12,268 | |||
200 | 12,268 | |||
30/04/2024 | 08:00:07,737 | 25 | 12,39 | |
25 | 12,39 | |||
25 | 12,39 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00