Tradegate Exchange

Tesla Inc.

1982

1689

157,36

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:59:37,142	6		157,36
			6	157,36
			6	157,36
26/04/2024	21:59:05,015	79		157,38
			79	157,38
			79	157,38
26/04/2024	21:58:45,286	9		157,30
			9	157,30
			9	157,30
26/04/2024	21:58:41,771	5		157,42
			5	157,42
			5	157,42
26/04/2024	21:58:12,474	283		157,30
			283	157,30
			283	157,30
26/04/2024	21:58:02,761	1 000		157,30
			1 000	157,30
			1 000	157,30
26/04/2024	21:57:18,866	60		157,50
			60	157,50
			60	157,50
26/04/2024	21:57:06,649	23		157,46
			23	157,46
			23	157,46
26/04/2024	21:55:22,137	10		157,56
			10	157,56
			10	157,56
26/04/2024	21:54:28,480	140		157,04
			140	157,04
			140	157,04
26/04/2024	21:51:50,744	31		157,40
			31	157,40
			31	157,40
26/04/2024	21:51:19,361	20		157,38
			20	157,38
			20	157,38
26/04/2024	21:51:18,231	1		157,54
			1	157,54
			1	157,54
26/04/2024	21:50:51,248	642		157,40
			642	157,40
			642	157,40
26/04/2024	21:50:37,802	32		157,30
			32	157,30
			32	157,30
26/04/2024	21:50:34,284	31		157,48
			31	157,48
			31	157,48
26/04/2024	21:50:28,152	3		157,48
			3	157,48
			3	157,48
26/04/2024	21:49:49,371	10		157,08
			10	157,08
			10	157,08
26/04/2024	21:49:13,435	10		157,26
			10	157,26
			10	157,26
26/04/2024	21:48:57,600	25		157,14
			25	157,14
			25	157,14
26/04/2024	21:48:27,045	2		157,24
			2	157,24
			2	157,24
26/04/2024	21:47:27,734	10		157,24
			10	157,24
			10	157,24
26/04/2024	21:46:48,887	25		157,10
			25	157,10
			25	157,10
26/04/2024	21:46:03,723	10		157,20
			10	157,20
			10	157,20
26/04/2024	21:44:03,296	165		156,86
			165	156,86
			165	156,86
26/04/2024	21:42:28,581	100		156,70
			100	156,70
			100	156,70
26/04/2024	21:40:52,408	30		156,50
			30	156,50
			30	156,50
26/04/2024	21:40:32,957	10		156,66
			10	156,66
			10	156,66
26/04/2024	21:38:45,930	60		156,46
			60	156,46
			60	156,46
26/04/2024	21:36:36,119	10		156,70
			10	156,70
			10	156,70
26/04/2024	21:34:01,122	50		156,18
			50	156,18
			50	156,18
26/04/2024	21:30:39,748	200		156,36
			200	156,36
			200	156,36
26/04/2024	21:30:16,129	2		156,58
			2	156,58
			2	156,58
26/04/2024	21:29:02,847	35		156,32
			35	156,32
			35	156,32
26/04/2024	21:28:04,361	15		156,64
			15	156,64
			15	156,64
26/04/2024	21:27:31,862	3		156,44
			3	156,44
			3	156,44
26/04/2024	21:26:56,303	3		156,38
			3	156,38
			3	156,38
26/04/2024	21:26:51,131	25		156,36
			25	156,36
			25	156,36
26/04/2024	21:24:56,871	20		156,42
			20	156,42
			20	156,42
26/04/2024	21:23:45,255	30		156,66
			30	156,66
			30	156,66
26/04/2024	21:22:41,929	50		156,30
			50	156,30
			50	156,30
26/04/2024	21:21:06,623	25		156,28
			25	156,28
			25	156,28
26/04/2024	21:18:38,311	10		156,16
			10	156,16
			10	156,16
26/04/2024	21:18:33,074	320		156,02
			320	156,02
			320	156,02
26/04/2024	21:18:32,464	5		156,14
			5	156,14
			5	156,14
26/04/2024	21:18:20,163	10		156,10
			10	156,10
			10	156,10
26/04/2024	21:18:19,882	230		156,10
			230	156,10
			230	156,10
26/04/2024	21:17:13,206	1		156,26
			1	156,26
			1	156,26
26/04/2024	21:17:03,675	5		156,38
			5	156,38
			5	156,38
26/04/2024	21:16:10,816	80		156,14
			80	156,14
			80	156,14
26/04/2024	21:15:19,485	43		156,26
			43	156,26
			43	156,26
26/04/2024	21:13:51,037	5		156,36
			5	156,36
			5	156,36
26/04/2024	21:13:43,348	10		156,36
			10	156,36
			10	156,36
26/04/2024	21:13:39,442	743		156,36
			743	156,36
			743	156,36
26/04/2024	21:12:55,202	47		156,44
			47	156,44
			47	156,44
26/04/2024	21:12:18,627	590		156,46
			590	156,46
			590	156,46
26/04/2024	21:12:06,278	1 000		156,46
			1 000	156,46
			1 000	156,46
26/04/2024	21:12:01,370	20		156,50
			20	156,50
			20	156,50
26/04/2024	21:11:31,508	5		156,70
			5	156,70
			5	156,70
26/04/2024	21:10:16,814	12		156,98
			12	156,98
			12	156,98
26/04/2024	21:10:11,992	90		156,90
			90	156,90
			90	156,90
26/04/2024	21:09:16,068	13		156,62
			13	156,62
			13	156,62
26/04/2024	21:08:26,559	3		156,56
			3	156,56
			3	156,56
26/04/2024	21:07:54,186	1		156,72
			1	156,72
			1	156,72
26/04/2024	21:07:41,502	1		156,72
			1	156,72
			1	156,72
26/04/2024	21:06:04,966	20		156,40
			20	156,40
			20	156,40
26/04/2024	21:03:59,184	10		156,26
			10	156,26
			10	156,26
26/04/2024	21:03:39,970	20		156,24
			20	156,24
			20	156,24
26/04/2024	21:03:04,217	320		156,38
			320	156,38
			320	156,38
26/04/2024	21:02:57,174	100		156,38
			100	156,38
			100	156,38
26/04/2024	21:02:30,223	6		156,30
			6	156,30
			6	156,30
26/04/2024	21:02:29,605	12		156,30
			12	156,30
			12	156,30
26/04/2024	21:01:47,435	30		156,44
			30	156,44
			30	156,44
26/04/2024	21:01:26,058	80		156,42
			80	156,42
			80	156,42
26/04/2024	21:00:09,602	10		156,20
			10	156,20
			10	156,20
26/04/2024	20:59:45,433	2		156,06
			2	156,06
			2	156,06
26/04/2024	20:59:44,357	70		156,06
			70	156,06
			70	156,06
26/04/2024	20:59:31,016	35		156,18
			35	156,18
			35	156,18
26/04/2024	20:59:24,395	3		156,14
			3	156,14
			3	156,14
26/04/2024	20:59:10,691	550		156,00
			550	156,00
			550	156,00
26/04/2024	20:58:38,052	5		155,82
			5	155,82
			5	155,82
26/04/2024	20:57:59,621	12		155,92
			12	155,92
			12	155,92
26/04/2024	20:57:30,915	280		155,88
			280	155,88
			280	155,88
26/04/2024	20:56:41,349	1 000		155,82
			1 000	155,82
			1 000	155,82
26/04/2024	20:55:38,425	30		155,62
			30	155,62
			30	155,62
26/04/2024	20:54:09,936	50		155,82
			50	155,82
			50	155,82
26/04/2024	20:53:11,555	80		155,60
			80	155,60
			80	155,60
26/04/2024	20:52:37,601	77		155,76
			77	155,76
			77	155,76
26/04/2024	20:51:04,364	15		155,90
			15	155,90
			15	155,90
26/04/2024	20:50:14,412	30		155,82
			30	155,82
			30	155,82
26/04/2024	20:50:14,158	30		155,88
			30	155,88
			30	155,88
26/04/2024	20:50:09,741	4		155,86
			4	155,86
			4	155,86
26/04/2024	20:49:26,462	50		155,60
			50	155,60
			50	155,60
26/04/2024	20:48:49,123	5		155,60
			5	155,60
			5	155,60
26/04/2024	20:48:48,967	114		155,72
			114	155,72
			114	155,72
26/04/2024	20:48:35,134	1 000		155,72
			1 000	155,72
			1 000	155,72
26/04/2024	20:48:10,100	1		155,72
			1	155,72
			1	155,72
26/04/2024	20:48:01,372	50		155,88
			50	155,88
			50	155,88
26/04/2024	20:46:40,284	100		156,16
			100	156,16
			100	156,16
26/04/2024	20:45:34,020	100		156,22
			100	156,22
			100	156,22
26/04/2024	20:45:12,547	4		156,10
			4	156,10
			4	156,10
26/04/2024	20:43:53,714	50		155,70
			50	155,70
			50	155,70
26/04/2024	20:43:45,309	200		155,78
			200	155,78
			200	155,78
26/04/2024	20:43:38,847	3		155,72
			3	155,72
			3	155,72
26/04/2024	20:43:21,022	5		155,72
			5	155,72
			5	155,72
26/04/2024	20:43:19,870	22		155,72
			22	155,72
			22	155,72
26/04/2024	20:43:07,154	300		155,82
			300	155,82
			300	155,82
26/04/2024	20:43:07,035	1 200		155,82
			1 000	155,82
			1 200	155,82
			200	155,82
26/04/2024	20:43:06,820	100		155,94
			100	155,94
			100	155,94
26/04/2024	20:42:28,015	2 000		156,00
			1 500	156,00
			500	156,00
			2 000	156,00
26/04/2024	20:42:09,515	1 000		156,06
			1 000	156,06
			1 000	156,06
26/04/2024	20:41:13,802	151		155,90
			10	155,90
			38	155,90
			10	155,90
			68	155,90
			151	155,90
			25	155,90
26/04/2024	20:41:13,638	50		155,90
			3	155,90
			1	155,90
			5	155,90
			50	155,90
			5	155,90
			2	155,90
			30	155,90
			4	155,90
26/04/2024	20:41:12,803	300		156,10
			300	156,10
			300	156,10
26/04/2024	20:41:04,808	280		156,12
			280	156,12
			169	156,12
			111	156,12
26/04/2024	20:40:59,923	1 000		156,14
			1 000	156,14
			1 000	156,14
26/04/2024	20:38:57,331	14		156,50
			14	156,50
			14	156,50
26/04/2024	20:38:24,848	100		156,38
			100	156,38
			100	156,38
26/04/2024	20:38:24,657	170		156,50
			170	156,50
			100	156,50
			70	156,50
26/04/2024	20:38:19,803	100		156,54
			100	156,54
			100	156,54
26/04/2024	20:38:15,935	10		156,66
			10	156,66
			10	156,66
26/04/2024	20:37:44,242	165		156,70
			165	156,70
			165	156,70
26/04/2024	20:37:36,943	25		156,74
			25	156,74
			25	156,74
26/04/2024	20:34:38,191	89		156,52
			89	156,52
			89	156,52
26/04/2024	20:34:01,403	112		156,82
			112	156,82
			112	156,82
26/04/2024	20:33:38,663	3		156,84
			3	156,84
			3	156,84
26/04/2024	20:33:26,339	1		156,80
			1	156,80
			1	156,80
26/04/2024	20:33:13,361	205		156,86
			205	156,86
			205	156,86
26/04/2024	20:32:40,920	5		157,10
			5	157,10
			5	157,10
26/04/2024	20:32:22,737	60		157,00
			60	157,00
			60	157,00
26/04/2024	20:32:15,927	12		157,00
			10	157,00
			12	157,00
			2	157,00
26/04/2024	20:32:14,804	5		157,02
			5	157,02
			5	157,02
26/04/2024	20:31:58,168	1 000		157,00
			1 000	157,00
			1 000	157,00
26/04/2024	20:31:56,705	1		157,02
			1	157,02
			1	157,02
26/04/2024	20:31:24,978	10		157,18
			10	157,18
			10	157,18
26/04/2024	20:31:09,676	22		157,14
			22	157,14
			22	157,14
26/04/2024	20:30:21,227	28		157,38
			28	157,38
			28	157,38
26/04/2024	20:29:04,430	4		157,14
			4	157,14
			4	157,14
26/04/2024	20:29:03,942	2		157,16
			2	157,16
			2	157,16
26/04/2024	20:28:49,004	3		157,32
			3	157,32
			3	157,32
26/04/2024	20:28:11,559	62		157,22
			62	157,22
			62	157,22
26/04/2024	20:28:02,880	97		157,30
			97	157,30
			97	157,30
26/04/2024	20:26:22,308	30		157,36
			30	157,36
			30	157,36
26/04/2024	20:24:25,437	100		157,30
			100	157,30
			100	157,30
26/04/2024	20:23:25,296	22		157,26
			22	157,26
			22	157,26
26/04/2024	20:20:52,363	1		157,26
			1	157,26
			1	157,26
26/04/2024	20:20:15,473	125		157,20
			125	157,20
			100	157,20
			25	157,20
26/04/2024	20:20:11,861	30		157,30
			30	157,30
			30	157,30
26/04/2024	20:19:39,995	25		157,32
			25	157,32
			25	157,32
26/04/2024	20:18:43,093	2		157,56
			2	157,56
			2	157,56
26/04/2024	20:18:14,554	560		157,70
			560	157,70
			560	157,70
26/04/2024	20:18:12,019	1 000		157,70
			1 000	157,70
			1 000	157,70
26/04/2024	20:17:48,216	560		157,62
			560	157,62
			560	157,62
26/04/2024	20:16:56,969	1 000		157,62
			1 000	157,62
			1 000	157,62
26/04/2024	20:15:52,676	36		157,70
			36	157,70
			36	157,70
26/04/2024	20:15:38,354	10		157,62
			10	157,62
			10	157,62
26/04/2024	20:15:12,766	3		157,64
			3	157,64
			3	157,64
26/04/2024	20:14:58,910	10		157,60
			10	157,60
			10	157,60
26/04/2024	20:14:28,207	30		157,58
			30	157,58
			30	157,58
26/04/2024	20:14:27,999	618		157,70
			580	157,70
			38	157,70
			618	157,70
26/04/2024	20:12:25,022	1 000		157,96
			1 000	157,96
			1 000	157,96
26/04/2024	20:10:40,809	38		157,86
			38	157,86
			38	157,86
26/04/2024	20:10:40,581	161		158,00
			1	158,00
			161	158,00
			100	158,00
			50	158,00
			10	158,00
26/04/2024	20:10:38,128	22		158,08
			22	158,08
			22	158,08
26/04/2024	20:05:33,277	22		158,18
			22	158,18
			22	158,18
26/04/2024	20:05:27,398	85		158,16
			85	158,16
			85	158,16
26/04/2024	20:05:17,157	100		158,20
			100	158,20
			100	158,20
26/04/2024	20:05:02,389	70		158,10
			70	158,10
			70	158,10
26/04/2024	20:04:25,301	5		158,20
			5	158,20
			5	158,20
26/04/2024	20:04:05,291	2		158,38
			2	158,38
			2	158,38
26/04/2024	20:03:27,683	638		158,34
			638	158,34
			638	158,34
26/04/2024	20:03:02,114	100		158,50
			100	158,50
			100	158,50
26/04/2024	20:02:57,921	7		158,66
			7	158,66
			7	158,66
26/04/2024	19:59:23,734	1		158,60
			1	158,60
			1	158,60
26/04/2024	19:59:01,420	125		158,52
			125	158,52
			125	158,52
26/04/2024	19:57:34,107	15		158,58
			15	158,58
			15	158,58
26/04/2024	19:56:30,786	577		158,68
			577	158,68
			577	158,68
26/04/2024	19:55:33,395	37		158,54
			37	158,54
			37	158,54
26/04/2024	19:54:09,317	4		158,82
			4	158,82
			4	158,82
26/04/2024	19:53:35,185	2		158,76
			2	158,76
			2	158,76
26/04/2024	19:53:24,815	1		158,74
			1	158,74
			1	158,74
26/04/2024	19:53:08,956	16		158,90
			16	158,90
			16	158,90
26/04/2024	19:51:00,555	31		158,80
			31	158,80
			31	158,80
26/04/2024	19:50:58,394	3		158,80
			3	158,80
			3	158,80
26/04/2024	19:50:06,235	30		158,98
			30	158,98
			30	158,98
26/04/2024	19:49:04,029	129		158,86
			129	158,86
			129	158,86
26/04/2024	19:48:47,136	1		158,98
			1	158,98
			1	158,98
26/04/2024	19:48:45,901	30		158,98
			30	158,98
			30	158,98
26/04/2024	19:47:46,489	150		158,94
			150	158,94
			150	158,94
26/04/2024	19:47:20,169	60		158,96
			60	158,96
			60	158,96
26/04/2024	19:47:09,253	15		159,00
			15	159,00
			15	159,00
26/04/2024	19:46:57,470	731		159,00
			660	159,00
			731	159,00
			8	159,00
			63	159,00
26/04/2024	19:41:46,147	1 000		159,00
			900	159,00
			1 000	159,00
			100	159,00
26/04/2024	19:41:12,000	314		159,10
			314	159,10
			314	159,10
26/04/2024	19:40:23,530	3		159,10
			3	159,10
			3	159,10
26/04/2024	19:39:56,597	1		159,28
			1	159,28
			1	159,28
26/04/2024	19:39:32,032	700		159,16
			700	159,16
			700	159,16
26/04/2024	19:38:25,650	100		159,24
			100	159,24
			100	159,24
26/04/2024	19:37:05,880	50		159,24
			50	159,24
			50	159,24
26/04/2024	19:36:15,544	10		159,56
			10	159,56
			10	159,56
26/04/2024	19:35:56,595	1		159,62
			1	159,62
			1	159,62
26/04/2024	19:35:35,865	35		159,50
			35	159,50
			35	159,50
26/04/2024	19:33:59,617	8		159,68
			8	159,68
			8	159,68
26/04/2024	19:32:34,989	3		159,68
			3	159,68
			3	159,68
26/04/2024	19:30:43,303	3		159,94
			3	159,94
			3	159,94
26/04/2024	19:30:27,818	4		159,84
			4	159,84
			4	159,84
26/04/2024	19:27:59,794	50		159,88
			50	159,88
			50	159,88
26/04/2024	19:27:25,591	5		159,76
			5	159,76
			5	159,76
26/04/2024	19:27:20,030	20		159,92
			20	159,92
			20	159,92
26/04/2024	19:27:00,544	10		159,98
			10	159,98
			10	159,98
26/04/2024	19:26:36,551	6		160,00
			6	160,00
			6	160,00
26/04/2024	19:25:55,977	5		160,20
			5	160,20
			5	160,20
26/04/2024	19:23:37,964	373		159,90
			373	159,90
			373	159,90
26/04/2024	19:21:36,079	10		160,00
			10	160,00
			10	160,00
26/04/2024	19:21:03,445	6		160,08
			6	160,08
			6	160,08
26/04/2024	19:20:39,170	23		160,00
			1	160,00
			23	160,00
			22	160,00
26/04/2024	19:20:27,861	50		160,10
			50	160,10
			50	160,10
26/04/2024	19:18:40,421	1		160,34
			1	160,34
			1	160,34
26/04/2024	19:18:18,053	1		160,22
			1	160,22
			1	160,22
26/04/2024	19:18:09,276	30		160,32
			30	160,32
			30	160,32
26/04/2024	19:17:17,617	7		160,18
			7	160,18
			7	160,18
26/04/2024	19:17:17,462	6		160,18
			6	160,18
			6	160,18
26/04/2024	19:14:48,252	13		160,46
			13	160,46
			13	160,46
26/04/2024	19:14:31,232	2		160,62
			2	160,62
			2	160,62
26/04/2024	19:14:08,725	3		160,62
			3	160,62
			3	160,62
26/04/2024	19:13:26,850	110		160,34
			110	160,34
			110	160,34
26/04/2024	19:13:23,441	50		160,34
			50	160,34
			50	160,34
26/04/2024	19:12:41,107	1		160,32
			1	160,32
			1	160,32
26/04/2024	19:09:58,221	6		160,72
			6	160,72
			6	160,72
26/04/2024	19:07:56,628	30		160,28
			30	160,28
			30	160,28
26/04/2024	19:07:08,215	111		160,36
			19	160,36
			111	160,36
			92	160,36
26/04/2024	19:07:05,134	1 009		160,36
			550	160,36
			1	160,36
			1 000	160,36
			458	160,36
			9	160,36
26/04/2024	19:04:24,074	1 000		160,50
			1 000	160,50
			1 000	160,50
26/04/2024	19:03:08,867	30		160,56
			30	160,56
			30	160,56
26/04/2024	19:01:13,580	3		160,52
			3	160,52
			3	160,52
26/04/2024	19:01:05,405	3		160,58
			3	160,58
			3	160,58
26/04/2024	19:00:25,818	5		160,48
			5	160,48
			5	160,48
26/04/2024	18:59:44,099	1		160,42
			1	160,42
			1	160,42
26/04/2024	18:59:27,565	1		160,40
			1	160,40
			1	160,40
26/04/2024	18:59:24,581	1		160,54
			1	160,54
			1	160,54
26/04/2024	18:58:35,605	5		160,66
			5	160,66
			5	160,66
26/04/2024	18:58:09,518	3		160,78
			3	160,78
			3	160,78
26/04/2024	18:58:04,773	1		160,66
			1	160,66
			1	160,66
26/04/2024	18:57:43,670	5		160,74
			5	160,74
			5	160,74
26/04/2024	18:57:31,700	373		160,62
			373	160,62
			373	160,62
26/04/2024	18:57:23,046	10		160,60
			10	160,60
			10	160,60
26/04/2024	18:56:53,928	60		160,62
			60	160,62
			60	160,62
26/04/2024	18:56:37,208	500		160,40
			500	160,40
			500	160,40
26/04/2024	18:56:22,165	300		160,56
			300	160,56
			300	160,56
26/04/2024	18:56:11,118	70		160,40
			70	160,40
			70	160,40
26/04/2024	18:55:59,515	100		160,56
			100	160,56
			100	160,56
26/04/2024	18:55:45,028	1		160,62
			1	160,62
			1	160,62
26/04/2024	18:55:01,065	3		160,34
			3	160,34
			3	160,34
26/04/2024	18:54:46,714	3		160,30
			3	160,30
			3	160,30
26/04/2024	18:54:45,205	20		160,30
			20	160,30
			20	160,30
26/04/2024	18:54:01,155	11		160,36
			11	160,36
			11	160,36
26/04/2024	18:53:16,744	17		160,36
			17	160,36
			17	160,36
26/04/2024	18:52:14,804	7		160,48
			7	160,48
			7	160,48
26/04/2024	18:50:51,670	3		160,78
			3	160,78
			3	160,78
26/04/2024	18:50:24,910	30		160,78
			30	160,78
			30	160,78
26/04/2024	18:49:25,957	3		160,48
			3	160,48
			3	160,48
26/04/2024	18:48:53,091	2		160,72
			2	160,72
			2	160,72
26/04/2024	18:48:20,110	10		160,78
			10	160,78
			10	160,78
26/04/2024	18:47:42,349	15		160,72
			15	160,72
			15	160,72
26/04/2024	18:45:05,528	50		160,24
			50	160,24
			50	160,24
26/04/2024	18:44:10,516	100		160,24
			100	160,24
			100	160,24
26/04/2024	18:43:31,378	25		160,24
			25	160,24
			25	160,24
26/04/2024	18:41:43,746	2		160,54
			2	160,54
			2	160,54
26/04/2024	18:40:58,606	10		160,24
			10	160,24
			10	160,24
26/04/2024	18:39:36,440	470		160,14
			470	160,14
			470	160,14
26/04/2024	18:39:23,374	125		160,32
			125	160,32
			125	160,32
26/04/2024	18:38:58,223	50		160,10
			50	160,10
			50	160,10
26/04/2024	18:38:56,240	6		160,22
			6	160,22
			6	160,22
26/04/2024	18:33:41,275	4		160,28
			4	160,28
			4	160,28
26/04/2024	18:33:15,392	6		160,32
			6	160,32
			6	160,32
26/04/2024	18:32:05,884	500		160,40
			500	160,40
			500	160,40
26/04/2024	18:30:52,091	10		160,38
			10	160,38
			10	160,38
26/04/2024	18:30:46,326	100		160,58
			100	160,58
			100	160,58
26/04/2024	18:30:13,422	15		160,42
			15	160,42
			15	160,42
26/04/2024	18:29:03,771	150		160,24
			150	160,24
			150	160,24
26/04/2024	18:28:47,332	5		160,30
			5	160,30
			5	160,30
26/04/2024	18:28:07,237	6		160,30
			6	160,30
			6	160,30
26/04/2024	18:26:41,034	12		160,32
			12	160,32
			12	160,32
26/04/2024	18:26:40,484	45		160,20
			45	160,20
			45	160,20
26/04/2024	18:26:26,754	120		160,40
			120	160,40
			120	160,40
26/04/2024	18:23:59,805	85		160,22
			85	160,22
			85	160,22
26/04/2024	18:23:57,386	280		160,38
			280	160,38
			280	160,38
26/04/2024	18:23:48,788	1 000		160,38
			1 000	160,38
			1 000	160,38
26/04/2024	18:22:55,673	2		160,22
			2	160,22
			2	160,22
26/04/2024	18:20:52,944	25		159,68
			25	159,68
			25	159,68
26/04/2024	18:19:35,000	290		159,28
			290	159,28
			290	159,28
26/04/2024	18:18:05,777	1 000		159,28
			1 000	159,28
			1 000	159,28
26/04/2024	18:17:33,688	16		159,48
			16	159,48
			16	159,48
26/04/2024	18:17:26,772	10		159,58
			10	159,58
			10	159,58
26/04/2024	18:17:15,946	7		159,70
			7	159,70
			7	159,70
26/04/2024	18:15:47,378	30		159,80
			30	159,80
			30	159,80
26/04/2024	18:15:20,378	155		159,82
			155	159,82
			155	159,82
26/04/2024	18:14:43,280	1		159,84
			1	159,84
			1	159,84
26/04/2024	18:14:35,988	10		159,90
			10	159,90
			10	159,90
26/04/2024	18:14:10,822	1		159,98
			1	159,98
			1	159,98
26/04/2024	18:13:20,957	10		159,82
			10	159,82
			10	159,82
26/04/2024	18:13:00,408	5		159,80
			5	159,80
			5	159,80
26/04/2024	18:12:53,885	10		159,70
			10	159,70
			10	159,70
26/04/2024	18:12:34,117	100		159,56
			100	159,56
			100	159,56
26/04/2024	18:11:41,600	6		159,50
			6	159,50
			6	159,50
26/04/2024	18:11:09,296	6		159,48
			6	159,48
			6	159,48
26/04/2024	18:10:33,535	30		159,28
			30	159,28
			30	159,28
26/04/2024	18:08:59,481	114		159,40
			35	159,40
			114	159,40
			1	159,40
			78	159,40
26/04/2024	18:08:58,205	1 000		159,42
			1 000	159,42
			1 000	159,42
26/04/2024	18:08:57,227	1 315		159,40
			15	159,40
			62	159,40
			1 182	159,40
			6	159,40
			315	159,40
			1 000	159,40
			50	159,40
26/04/2024	18:05:02,458	1 000		159,60
			1 000	159,60
			1 000	159,60
26/04/2024	18:04:18,466	3		159,70
			3	159,70
			3	159,70
26/04/2024	18:03:48,238	20		159,70
			20	159,70
			20	159,70
26/04/2024	18:02:58,252	40		159,78
			40	159,78
			40	159,78
26/04/2024	18:01:05,313	10		159,80
			10	159,80
			10	159,80
26/04/2024	18:00:47,843	84		159,64
			84	159,64
			84	159,64
26/04/2024	17:59:59,674	1		160,48
			1	160,48
			1	160,48
26/04/2024	17:59:51,818	1		160,42
			1	160,42
			1	160,42
26/04/2024	17:59:18,593	15		160,60
			15	160,60
			15	160,60
26/04/2024	17:59:03,316	3		160,24
			3	160,24
			3	160,24
26/04/2024	17:57:45,450	397		159,98
			397	159,98
			397	159,98
26/04/2024	17:56:44,400	50		160,00
			50	160,00
			50	160,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)