Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1198
1058
171,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:58:27,020 | 29 | 171,64 | |
29 | 171,64 | |||
29 | 171,64 | |||
06/05/2024 | 21:55:45,406 | 36 | 171,54 | |
36 | 171,54 | |||
36 | 171,54 | |||
06/05/2024 | 21:55:39,623 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
06/05/2024 | 21:55:20,792 | 103 | 171,60 | |
103 | 171,60 | |||
103 | 171,60 | |||
06/05/2024 | 21:53:36,225 | 29 | 171,50 | |
29 | 171,50 | |||
29 | 171,50 | |||
06/05/2024 | 21:53:02,422 | 888 | 171,50 | |
888 | 171,50 | |||
888 | 171,50 | |||
06/05/2024 | 21:51:15,334 | 200 | 171,58 | |
200 | 171,58 | |||
200 | 171,58 | |||
06/05/2024 | 21:49:55,893 | 4 | 171,58 | |
4 | 171,58 | |||
4 | 171,58 | |||
06/05/2024 | 21:48:34,308 | 85 | 171,56 | |
85 | 171,56 | |||
85 | 171,56 | |||
06/05/2024 | 21:47:13,848 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
06/05/2024 | 21:47:11,493 | 58 | 171,58 | |
58 | 171,58 | |||
58 | 171,58 | |||
06/05/2024 | 21:47:06,762 | 150 | 171,48 | |
150 | 171,48 | |||
150 | 171,48 | |||
06/05/2024 | 21:46:55,346 | 10 | 171,58 | |
10 | 171,58 | |||
10 | 171,58 | |||
06/05/2024 | 21:46:42,996 | 2 | 171,58 | |
2 | 171,58 | |||
2 | 171,58 | |||
06/05/2024 | 21:44:44,231 | 2 | 171,60 | |
2 | 171,60 | |||
2 | 171,60 | |||
06/05/2024 | 21:44:32,174 | 100 | 171,58 | |
100 | 171,58 | |||
100 | 171,58 | |||
06/05/2024 | 21:44:20,062 | 2 | 171,58 | |
2 | 171,58 | |||
2 | 171,58 | |||
06/05/2024 | 21:39:51,641 | 25 | 171,20 | |
25 | 171,20 | |||
25 | 171,20 | |||
06/05/2024 | 21:39:47,010 | 12 | 171,10 | |
12 | 171,10 | |||
12 | 171,10 | |||
06/05/2024 | 21:37:08,091 | 5 | 171,00 | |
5 | 171,00 | |||
5 | 171,00 | |||
06/05/2024 | 21:36:15,918 | 61 | 171,10 | |
61 | 171,10 | |||
61 | 171,10 | |||
06/05/2024 | 21:35:26,750 | 420 | 171,00 | |
120 | 171,00 | |||
420 | 171,00 | |||
300 | 171,00 | |||
06/05/2024 | 21:31:30,837 | 50 | 170,78 | |
50 | 170,78 | |||
50 | 170,78 | |||
06/05/2024 | 21:31:20,173 | 6 | 170,68 | |
6 | 170,68 | |||
6 | 170,68 | |||
06/05/2024 | 21:26:05,119 | 12 | 170,82 | |
12 | 170,82 | |||
12 | 170,82 | |||
06/05/2024 | 21:25:17,635 | 1 | 170,72 | |
1 | 170,72 | |||
1 | 170,72 | |||
06/05/2024 | 21:23:41,835 | 3 | 170,62 | |
3 | 170,62 | |||
3 | 170,62 | |||
06/05/2024 | 21:23:38,720 | 180 | 170,62 | |
180 | 170,62 | |||
180 | 170,62 | |||
06/05/2024 | 21:23:09,513 | 75 | 170,74 | |
75 | 170,74 | |||
75 | 170,74 | |||
06/05/2024 | 21:22:40,895 | 2 | 170,80 | |
2 | 170,80 | |||
2 | 170,80 | |||
06/05/2024 | 21:17:01,336 | 58 | 170,50 | |
58 | 170,50 | |||
58 | 170,50 | |||
06/05/2024 | 21:16:23,511 | 390 | 170,54 | |
390 | 170,54 | |||
390 | 170,54 | |||
06/05/2024 | 21:11:49,476 | 35 | 170,78 | |
35 | 170,78 | |||
35 | 170,78 | |||
06/05/2024 | 21:09:01,177 | 2 | 170,68 | |
2 | 170,68 | |||
2 | 170,68 | |||
06/05/2024 | 21:08:24,828 | 1 | 170,60 | |
1 | 170,60 | |||
1 | 170,60 | |||
06/05/2024 | 21:07:53,542 | 25 | 170,64 | |
25 | 170,64 | |||
25 | 170,64 | |||
06/05/2024 | 21:06:55,721 | 45 | 170,60 | |
45 | 170,60 | |||
45 | 170,60 | |||
06/05/2024 | 21:05:37,289 | 61 | 170,60 | |
61 | 170,60 | |||
61 | 170,60 | |||
06/05/2024 | 21:02:53,384 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
06/05/2024 | 21:02:52,840 | 3 | 170,80 | |
3 | 170,80 | |||
3 | 170,80 | |||
06/05/2024 | 20:59:06,286 | 1 | 170,98 | |
1 | 170,98 | |||
1 | 170,98 | |||
06/05/2024 | 20:58:39,661 | 150 | 170,98 | |
150 | 170,98 | |||
150 | 170,98 | |||
06/05/2024 | 20:58:38,802 | 1 | 170,88 | |
1 | 170,88 | |||
1 | 170,88 | |||
06/05/2024 | 20:58:35,325 | 20 | 170,98 | |
20 | 170,98 | |||
20 | 170,98 | |||
06/05/2024 | 20:58:30,473 | 45 | 170,90 | |
45 | 170,90 | |||
40 | 170,90 | |||
5 | 170,90 | |||
06/05/2024 | 20:54:30,213 | 2 | 171,10 | |
2 | 171,10 | |||
2 | 171,10 | |||
06/05/2024 | 20:54:09,882 | 25 | 171,12 | |
25 | 171,12 | |||
25 | 171,12 | |||
06/05/2024 | 20:45:32,771 | 2 | 171,10 | |
2 | 171,10 | |||
2 | 171,10 | |||
06/05/2024 | 20:45:06,765 | 20 | 171,04 | |
20 | 171,04 | |||
20 | 171,04 | |||
06/05/2024 | 20:44:05,716 | 15 | 170,92 | |
15 | 170,92 | |||
15 | 170,92 | |||
06/05/2024 | 20:43:23,018 | 10 | 170,92 | |
10 | 170,92 | |||
10 | 170,92 | |||
06/05/2024 | 20:42:01,384 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
06/05/2024 | 20:41:20,326 | 20 | 170,98 | |
20 | 170,98 | |||
20 | 170,98 | |||
06/05/2024 | 20:41:03,458 | 10 | 171,08 | |
10 | 171,08 | |||
10 | 171,08 | |||
06/05/2024 | 20:39:26,042 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
06/05/2024 | 20:38:38,785 | 10 | 171,12 | |
10 | 171,12 | |||
10 | 171,12 | |||
06/05/2024 | 20:38:32,108 | 9 | 171,08 | |
9 | 171,08 | |||
9 | 171,08 | |||
06/05/2024 | 20:38:28,618 | 6 | 171,12 | |
6 | 171,12 | |||
6 | 171,12 | |||
06/05/2024 | 20:34:59,956 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
06/05/2024 | 20:34:51,675 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
06/05/2024 | 20:33:49,413 | 376 | 171,42 | |
376 | 171,42 | |||
376 | 171,42 | |||
06/05/2024 | 20:31:30,679 | 4 | 171,88 | |
4 | 171,88 | |||
4 | 171,88 | |||
06/05/2024 | 20:30:23,857 | 5 | 172,02 | |
5 | 172,02 | |||
5 | 172,02 | |||
06/05/2024 | 20:29:17,437 | 20 | 171,88 | |
20 | 171,88 | |||
20 | 171,88 | |||
06/05/2024 | 20:29:06,969 | 8 | 171,98 | |
8 | 171,98 | |||
8 | 171,98 | |||
06/05/2024 | 20:28:02,359 | 629 | 172,00 | |
629 | 172,00 | |||
1 | 172,00 | |||
628 | 172,00 | |||
06/05/2024 | 20:27:54,725 | 1 000 | 172,00 | |
1 000 | 172,00 | |||
1 000 | 172,00 | |||
06/05/2024 | 20:27:53,660 | 3 | 172,00 | |
3 | 172,00 | |||
3 | 172,00 | |||
06/05/2024 | 20:27:48,129 | 69 | 172,00 | |
30 | 172,00 | |||
69 | 172,00 | |||
39 | 172,00 | |||
06/05/2024 | 20:27:39,545 | 300 | 171,98 | |
300 | 171,98 | |||
300 | 171,98 | |||
06/05/2024 | 20:27:15,029 | 17 | 172,12 | |
17 | 172,12 | |||
17 | 172,12 | |||
06/05/2024 | 20:26:43,799 | 20 | 171,84 | |
20 | 171,84 | |||
20 | 171,84 | |||
06/05/2024 | 20:26:10,154 | 70 | 171,84 | |
70 | 171,84 | |||
70 | 171,84 | |||
06/05/2024 | 20:25:04,548 | 45 | 171,78 | |
45 | 171,78 | |||
45 | 171,78 | |||
06/05/2024 | 20:24:47,192 | 100 | 171,78 | |
100 | 171,78 | |||
100 | 171,78 | |||
06/05/2024 | 20:21:44,594 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
06/05/2024 | 20:21:19,813 | 6 | 171,60 | |
6 | 171,60 | |||
6 | 171,60 | |||
06/05/2024 | 20:18:14,814 | 1 000 | 171,60 | |
1 000 | 171,60 | |||
1 000 | 171,60 | |||
06/05/2024 | 20:16:35,445 | 20 | 171,76 | |
20 | 171,76 | |||
20 | 171,76 | |||
06/05/2024 | 20:15:17,372 | 5 | 171,58 | |
5 | 171,58 | |||
5 | 171,58 | |||
06/05/2024 | 20:14:32,045 | 58 | 171,70 | |
58 | 171,70 | |||
58 | 171,70 | |||
06/05/2024 | 20:14:17,787 | 1 000 | 171,50 | |
1 000 | 171,50 | |||
1 000 | 171,50 | |||
06/05/2024 | 20:14:16,942 | 1 000 | 171,52 | |
1 000 | 171,52 | |||
1 000 | 171,52 | |||
06/05/2024 | 20:13:19,399 | 1 000 | 171,66 | |
1 000 | 171,66 | |||
1 000 | 171,66 | |||
06/05/2024 | 20:12:13,252 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
06/05/2024 | 20:10:58,448 | 5 | 171,72 | |
5 | 171,72 | |||
5 | 171,72 | |||
06/05/2024 | 20:10:45,412 | 20 | 171,74 | |
20 | 171,74 | |||
20 | 171,74 | |||
06/05/2024 | 20:10:36,488 | 45 | 171,78 | |
45 | 171,78 | |||
45 | 171,78 | |||
06/05/2024 | 20:03:18,409 | 100 | 171,32 | |
100 | 171,32 | |||
100 | 171,32 | |||
06/05/2024 | 20:00:40,570 | 32 | 171,64 | |
32 | 171,64 | |||
32 | 171,64 | |||
06/05/2024 | 19:59:50,438 | 300 | 171,66 | |
300 | 171,66 | |||
300 | 171,66 | |||
06/05/2024 | 19:57:28,609 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
06/05/2024 | 19:56:47,129 | 10 | 171,72 | |
10 | 171,72 | |||
10 | 171,72 | |||
06/05/2024 | 19:55:59,610 | 43 | 171,60 | |
43 | 171,60 | |||
43 | 171,60 | |||
06/05/2024 | 19:54:56,228 | 165 | 171,66 | |
165 | 171,66 | |||
165 | 171,66 | |||
06/05/2024 | 19:54:39,291 | 50 | 171,60 | |
50 | 171,60 | |||
50 | 171,60 | |||
06/05/2024 | 19:54:01,325 | 201 | 171,62 | |
185 | 171,62 | |||
2 | 171,62 | |||
14 | 171,62 | |||
201 | 171,62 | |||
06/05/2024 | 19:52:32,117 | 1 000 | 171,68 | |
1 000 | 171,68 | |||
1 000 | 171,68 | |||
06/05/2024 | 19:51:59,862 | 14 | 171,94 | |
14 | 171,94 | |||
14 | 171,94 | |||
06/05/2024 | 19:49:52,604 | 6 | 171,72 | |
6 | 171,72 | |||
6 | 171,72 | |||
06/05/2024 | 19:49:38,383 | 58 | 171,74 | |
58 | 171,74 | |||
58 | 171,74 | |||
06/05/2024 | 19:49:20,522 | 50 | 171,62 | |
50 | 171,62 | |||
50 | 171,62 | |||
06/05/2024 | 19:45:32,809 | 8 | 171,50 | |
8 | 171,50 | |||
8 | 171,50 | |||
06/05/2024 | 19:44:51,352 | 35 | 171,64 | |
35 | 171,64 | |||
35 | 171,64 | |||
06/05/2024 | 19:44:33,619 | 30 | 171,72 | |
30 | 171,72 | |||
30 | 171,72 | |||
06/05/2024 | 19:44:08,095 | 6 | 171,36 | |
6 | 171,36 | |||
6 | 171,36 | |||
06/05/2024 | 19:43:06,662 | 5 | 171,38 | |
5 | 171,38 | |||
5 | 171,38 | |||
06/05/2024 | 19:40:52,073 | 10 | 171,40 | |
10 | 171,40 | |||
10 | 171,40 | |||
06/05/2024 | 19:39:35,594 | 8 | 171,18 | |
8 | 171,18 | |||
8 | 171,18 | |||
06/05/2024 | 19:37:53,569 | 200 | 171,22 | |
200 | 171,22 | |||
200 | 171,22 | |||
06/05/2024 | 19:36:29,416 | 20 | 171,22 | |
20 | 171,22 | |||
20 | 171,22 | |||
06/05/2024 | 19:36:28,758 | 150 | 171,20 | |
150 | 171,20 | |||
150 | 171,20 | |||
06/05/2024 | 19:35:42,936 | 28 | 171,12 | |
28 | 171,12 | |||
28 | 171,12 | |||
06/05/2024 | 19:35:22,124 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
06/05/2024 | 19:35:06,899 | 7 | 171,02 | |
7 | 171,02 | |||
7 | 171,02 | |||
06/05/2024 | 19:33:26,937 | 25 | 171,08 | |
25 | 171,08 | |||
25 | 171,08 | |||
06/05/2024 | 19:33:24,104 | 6 | 171,02 | |
6 | 171,02 | |||
6 | 171,02 | |||
06/05/2024 | 19:32:48,826 | 3 | 171,08 | |
3 | 171,08 | |||
3 | 171,08 | |||
06/05/2024 | 19:31:09,769 | 3 | 171,08 | |
3 | 171,08 | |||
3 | 171,08 | |||
06/05/2024 | 19:31:07,571 | 65 | 171,12 | |
65 | 171,12 | |||
65 | 171,12 | |||
06/05/2024 | 19:29:59,872 | 38 | 171,34 | |
38 | 171,34 | |||
38 | 171,34 | |||
06/05/2024 | 19:29:59,784 | 100 | 171,34 | |
100 | 171,34 | |||
100 | 171,34 | |||
06/05/2024 | 19:29:54,235 | 8 | 171,22 | |
8 | 171,22 | |||
8 | 171,22 | |||
06/05/2024 | 19:28:36,346 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
06/05/2024 | 19:28:07,233 | 35 | 171,08 | |
35 | 171,08 | |||
35 | 171,08 | |||
06/05/2024 | 19:27:23,705 | 5 | 171,02 | |
5 | 171,02 | |||
5 | 171,02 | |||
06/05/2024 | 19:25:53,196 | 16 | 170,92 | |
16 | 170,92 | |||
16 | 170,92 | |||
06/05/2024 | 19:25:47,332 | 3 | 171,06 | |
3 | 171,06 | |||
3 | 171,06 | |||
06/05/2024 | 19:25:33,661 | 50 | 170,88 | |
50 | 170,88 | |||
50 | 170,88 | |||
06/05/2024 | 19:25:33,543 | 17 | 170,90 | |
17 | 170,90 | |||
17 | 170,90 | |||
06/05/2024 | 19:24:52,429 | 1 | 171,04 | |
1 | 171,04 | |||
1 | 171,04 | |||
06/05/2024 | 19:23:37,636 | 1 | 171,08 | |
1 | 171,08 | |||
1 | 171,08 | |||
06/05/2024 | 19:22:48,021 | 176 | 171,02 | |
176 | 171,02 | |||
176 | 171,02 | |||
06/05/2024 | 19:22:16,929 | 30 | 171,04 | |
30 | 171,04 | |||
30 | 171,04 | |||
06/05/2024 | 19:20:33,542 | 50 | 171,06 | |
50 | 171,06 | |||
50 | 171,06 | |||
06/05/2024 | 19:19:37,831 | 202 | 171,00 | |
202 | 171,00 | |||
202 | 171,00 | |||
06/05/2024 | 19:19:19,288 | 9 | 171,00 | |
9 | 171,00 | |||
9 | 171,00 | |||
06/05/2024 | 19:15:29,296 | 59 | 170,68 | |
59 | 170,68 | |||
59 | 170,68 | |||
06/05/2024 | 19:15:06,493 | 3 | 170,72 | |
3 | 170,72 | |||
3 | 170,72 | |||
06/05/2024 | 19:11:26,116 | 16 | 170,62 | |
16 | 170,62 | |||
16 | 170,62 | |||
06/05/2024 | 19:08:41,308 | 43 | 170,82 | |
43 | 170,82 | |||
43 | 170,82 | |||
06/05/2024 | 19:07:21,535 | 3 | 170,98 | |
3 | 170,98 | |||
3 | 170,98 | |||
06/05/2024 | 19:06:33,074 | 6 | 170,90 | |
6 | 170,90 | |||
6 | 170,90 | |||
06/05/2024 | 19:06:20,501 | 6 | 170,92 | |
6 | 170,92 | |||
6 | 170,92 | |||
06/05/2024 | 19:05:27,217 | 5 | 170,82 | |
5 | 170,82 | |||
5 | 170,82 | |||
06/05/2024 | 19:03:40,513 | 60 | 170,88 | |
60 | 170,88 | |||
60 | 170,88 | |||
06/05/2024 | 19:01:53,175 | 58 | 170,98 | |
58 | 170,98 | |||
58 | 170,98 | |||
06/05/2024 | 18:59:46,349 | 25 | 170,94 | |
25 | 170,94 | |||
25 | 170,94 | |||
06/05/2024 | 18:59:16,408 | 50 | 170,78 | |
50 | 170,78 | |||
50 | 170,78 | |||
06/05/2024 | 18:59:13,883 | 1 | 170,76 | |
1 | 170,76 | |||
1 | 170,76 | |||
06/05/2024 | 18:59:03,643 | 20 | 170,74 | |
20 | 170,74 | |||
20 | 170,74 | |||
06/05/2024 | 18:58:04,611 | 3 | 170,52 | |
3 | 170,52 | |||
3 | 170,52 | |||
06/05/2024 | 18:57:33,427 | 18 | 170,62 | |
18 | 170,62 | |||
18 | 170,62 | |||
06/05/2024 | 18:57:14,008 | 23 | 170,46 | |
23 | 170,46 | |||
23 | 170,46 | |||
06/05/2024 | 18:56:37,065 | 230 | 170,28 | |
230 | 170,28 | |||
230 | 170,28 | |||
06/05/2024 | 18:54:12,182 | 25 | 170,28 | |
25 | 170,28 | |||
25 | 170,28 | |||
06/05/2024 | 18:51:50,970 | 12 | 170,22 | |
12 | 170,22 | |||
12 | 170,22 | |||
06/05/2024 | 18:50:41,301 | 6 | 170,24 | |
6 | 170,24 | |||
6 | 170,24 | |||
06/05/2024 | 18:49:33,762 | 3 | 170,44 | |
3 | 170,44 | |||
3 | 170,44 | |||
06/05/2024 | 18:49:24,951 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
06/05/2024 | 18:49:02,468 | 5 | 170,18 | |
5 | 170,18 | |||
5 | 170,18 | |||
06/05/2024 | 18:46:35,215 | 23 | 170,30 | |
23 | 170,30 | |||
23 | 170,30 | |||
06/05/2024 | 18:44:54,481 | 30 | 170,52 | |
30 | 170,52 | |||
30 | 170,52 | |||
06/05/2024 | 18:44:10,493 | 23 | 170,46 | |
23 | 170,46 | |||
23 | 170,46 | |||
06/05/2024 | 18:42:10,545 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
06/05/2024 | 18:39:45,275 | 61 | 170,20 | |
61 | 170,20 | |||
61 | 170,20 | |||
06/05/2024 | 18:35:42,739 | 7 | 170,00 | |
7 | 170,00 | |||
7 | 170,00 | |||
06/05/2024 | 18:35:36,647 | 90 | 169,86 | |
90 | 169,86 | |||
90 | 169,86 | |||
06/05/2024 | 18:34:33,983 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
06/05/2024 | 18:33:34,103 | 2 | 169,74 | |
2 | 169,74 | |||
2 | 169,74 | |||
06/05/2024 | 18:32:25,395 | 50 | 169,80 | |
50 | 169,80 | |||
50 | 169,80 | |||
06/05/2024 | 18:31:50,680 | 30 | 169,74 | |
30 | 169,74 | |||
30 | 169,74 | |||
06/05/2024 | 18:30:26,848 | 85 | 169,92 | |
85 | 169,92 | |||
85 | 169,92 | |||
06/05/2024 | 18:28:41,198 | 5 | 169,60 | |
5 | 169,60 | |||
5 | 169,60 | |||
06/05/2024 | 18:26:58,026 | 12 | 169,58 | |
12 | 169,58 | |||
12 | 169,58 | |||
06/05/2024 | 18:26:10,604 | 1 000 | 169,72 | |
1 000 | 169,72 | |||
1 000 | 169,72 | |||
06/05/2024 | 18:24:13,503 | 75 | 169,52 | |
75 | 169,52 | |||
75 | 169,52 | |||
06/05/2024 | 18:23:23,739 | 30 | 169,48 | |
30 | 169,48 | |||
30 | 169,48 | |||
06/05/2024 | 18:23:09,648 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
06/05/2024 | 18:21:42,785 | 14 | 169,20 | |
14 | 169,20 | |||
14 | 169,20 | |||
06/05/2024 | 18:21:25,502 | 250 | 169,26 | |
250 | 169,26 | |||
250 | 169,26 | |||
06/05/2024 | 18:21:17,410 | 87 | 169,30 | |
10 | 169,30 | |||
87 | 169,30 | |||
77 | 169,30 | |||
06/05/2024 | 18:20:54,314 | 5 | 169,32 | |
5 | 169,32 | |||
5 | 169,32 | |||
06/05/2024 | 18:20:35,406 | 50 | 169,48 | |
50 | 169,48 | |||
50 | 169,48 | |||
06/05/2024 | 18:19:53,440 | 3 | 169,60 | |
3 | 169,60 | |||
3 | 169,60 | |||
06/05/2024 | 18:19:01,593 | 23 | 169,66 | |
23 | 169,66 | |||
23 | 169,66 | |||
06/05/2024 | 18:16:15,870 | 15 | 169,84 | |
15 | 169,84 | |||
15 | 169,84 | |||
06/05/2024 | 18:14:26,290 | 176 | 169,94 | |
176 | 169,94 | |||
176 | 169,94 | |||
06/05/2024 | 18:11:04,808 | 1 | 170,20 | |
1 | 170,20 | |||
1 | 170,20 | |||
06/05/2024 | 18:10:42,658 | 2 | 170,20 | |
2 | 170,20 | |||
2 | 170,20 | |||
06/05/2024 | 18:10:13,109 | 2 | 170,40 | |
2 | 170,40 | |||
2 | 170,40 | |||
06/05/2024 | 18:09:56,302 | 50 | 170,20 | |
50 | 170,20 | |||
50 | 170,20 | |||
06/05/2024 | 18:07:42,045 | 5 | 170,18 | |
5 | 170,18 | |||
5 | 170,18 | |||
06/05/2024 | 18:07:03,369 | 12 | 170,02 | |
12 | 170,02 | |||
12 | 170,02 | |||
06/05/2024 | 18:05:58,763 | 25 | 170,04 | |
25 | 170,04 | |||
25 | 170,04 | |||
06/05/2024 | 18:05:34,908 | 375 | 169,88 | |
375 | 169,88 | |||
375 | 169,88 | |||
06/05/2024 | 18:03:27,669 | 80 | 169,72 | |
80 | 169,72 | |||
80 | 169,72 | |||
06/05/2024 | 18:02:49,642 | 5 | 169,64 | |
5 | 169,64 | |||
5 | 169,64 | |||
06/05/2024 | 18:02:36,309 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
06/05/2024 | 18:01:47,882 | 7 | 169,72 | |
7 | 169,72 | |||
7 | 169,72 | |||
06/05/2024 | 18:01:42,543 | 50 | 169,72 | |
50 | 169,72 | |||
50 | 169,72 | |||
06/05/2024 | 18:01:28,086 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
06/05/2024 | 18:01:08,633 | 55 | 169,52 | |
55 | 169,52 | |||
55 | 169,52 | |||
06/05/2024 | 18:00:38,661 | 61 | 169,50 | |
61 | 169,50 | |||
61 | 169,50 | |||
06/05/2024 | 18:00:23,799 | 5 | 169,62 | |
5 | 169,62 | |||
5 | 169,62 | |||
06/05/2024 | 17:59:05,921 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
06/05/2024 | 17:59:05,671 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
06/05/2024 | 17:58:39,175 | 30 | 170,22 | |
30 | 170,22 | |||
30 | 170,22 | |||
06/05/2024 | 17:57:50,609 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
06/05/2024 | 17:56:44,016 | 50 | 170,16 | |
50 | 170,16 | |||
50 | 170,16 | |||
06/05/2024 | 17:54:32,859 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
06/05/2024 | 17:53:59,878 | 7 | 170,14 | |
7 | 170,14 | |||
7 | 170,14 | |||
06/05/2024 | 17:52:47,799 | 6 | 170,10 | |
6 | 170,10 | |||
6 | 170,10 | |||
06/05/2024 | 17:52:43,932 | 25 | 170,12 | |
25 | 170,12 | |||
25 | 170,12 | |||
06/05/2024 | 17:51:15,514 | 10 | 170,12 | |
10 | 170,12 | |||
10 | 170,12 | |||
06/05/2024 | 17:48:15,928 | 150 | 170,14 | |
150 | 170,14 | |||
150 | 170,14 | |||
06/05/2024 | 17:46:46,972 | 3 | 169,78 | |
3 | 169,78 | |||
3 | 169,78 | |||
06/05/2024 | 17:46:28,837 | 100 | 169,80 | |
100 | 169,80 | |||
100 | 169,80 | |||
06/05/2024 | 17:44:20,588 | 30 | 169,84 | |
30 | 169,84 | |||
30 | 169,84 | |||
06/05/2024 | 17:44:13,474 | 35 | 169,94 | |
35 | 169,94 | |||
35 | 169,94 | |||
06/05/2024 | 17:43:21,232 | 30 | 169,68 | |
30 | 169,68 | |||
30 | 169,68 | |||
06/05/2024 | 17:40:21,319 | 2 | 170,16 | |
2 | 170,16 | |||
2 | 170,16 | |||
06/05/2024 | 17:39:10,549 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
06/05/2024 | 17:37:03,299 | 15 | 170,36 | |
15 | 170,36 | |||
15 | 170,36 | |||
06/05/2024 | 17:35:54,195 | 5 | 170,52 | |
5 | 170,52 | |||
5 | 170,52 | |||
06/05/2024 | 17:35:52,838 | 30 | 170,52 | |
30 | 170,52 | |||
30 | 170,52 | |||
06/05/2024 | 17:35:35,440 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
06/05/2024 | 17:35:32,455 | 30 | 170,36 | |
30 | 170,36 | |||
30 | 170,36 | |||
06/05/2024 | 17:35:13,327 | 4 | 170,32 | |
4 | 170,32 | |||
4 | 170,32 | |||
06/05/2024 | 17:34:59,033 | 100 | 170,18 | |
100 | 170,18 | |||
100 | 170,18 | |||
06/05/2024 | 17:34:30,478 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
06/05/2024 | 17:34:20,217 | 146 | 170,18 | |
146 | 170,18 | |||
146 | 170,18 | |||
06/05/2024 | 17:30:52,378 | 1 000 | 170,18 | |
1 000 | 170,18 | |||
1 000 | 170,18 | |||
06/05/2024 | 17:27:06,976 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
06/05/2024 | 17:27:05,033 | 25 | 170,02 | |
25 | 170,02 | |||
25 | 170,02 | |||
06/05/2024 | 17:26:50,671 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
06/05/2024 | 17:26:49,126 | 4 | 170,02 | |
4 | 170,02 | |||
4 | 170,02 | |||
06/05/2024 | 17:26:17,758 | 50 | 170,12 | |
50 | 170,12 | |||
50 | 170,12 | |||
06/05/2024 | 17:24:46,881 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
06/05/2024 | 17:24:27,864 | 367 | 170,10 | |
367 | 170,10 | |||
367 | 170,10 | |||
06/05/2024 | 17:24:25,877 | 38 | 170,10 | |
38 | 170,10 | |||
38 | 170,10 | |||
06/05/2024 | 17:23:56,254 | 6 | 170,16 | |
6 | 170,16 | |||
6 | 170,16 | |||
06/05/2024 | 17:23:42,157 | 120 | 170,10 | |
120 | 170,10 | |||
120 | 170,10 | |||
06/05/2024 | 17:23:38,944 | 3 | 170,08 | |
3 | 170,08 | |||
3 | 170,08 | |||
06/05/2024 | 17:23:19,076 | 5 | 170,08 | |
5 | 170,08 | |||
5 | 170,08 | |||
06/05/2024 | 17:23:07,425 | 17 | 170,00 | |
5 | 170,00 | |||
17 | 170,00 | |||
12 | 170,00 | |||
06/05/2024 | 17:22:48,003 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
06/05/2024 | 17:21:43,580 | 8 | 169,74 | |
8 | 169,74 | |||
8 | 169,74 | |||
06/05/2024 | 17:21:38,810 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
06/05/2024 | 17:21:28,918 | 13 | 169,64 | |
13 | 169,64 | |||
13 | 169,64 | |||
06/05/2024 | 17:21:19,457 | 30 | 169,66 | |
30 | 169,66 | |||
30 | 169,66 | |||
06/05/2024 | 17:20:52,104 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
06/05/2024 | 17:20:24,981 | 376 | 169,92 | |
376 | 169,92 | |||
376 | 169,92 | |||
06/05/2024 | 17:20:14,302 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
06/05/2024 | 17:20:13,451 | 1 | 169,92 | |
1 | 169,92 | |||
1 | 169,92 | |||
06/05/2024 | 17:19:58,938 | 50 | 169,86 | |
50 | 169,86 | |||
50 | 169,86 | |||
06/05/2024 | 17:19:52,464 | 55 | 169,92 | |
55 | 169,92 | |||
55 | 169,92 | |||
06/05/2024 | 17:18:30,790 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
06/05/2024 | 17:17:55,043 | 3 | 169,78 | |
3 | 169,78 | |||
3 | 169,78 | |||
06/05/2024 | 17:17:17,629 | 100 | 169,72 | |
100 | 169,72 | |||
100 | 169,72 | |||
06/05/2024 | 17:15:50,859 | 52 | 169,44 | |
52 | 169,44 | |||
52 | 169,44 | |||
06/05/2024 | 17:15:04,896 | 240 | 169,42 | |
240 | 169,42 | |||
240 | 169,42 | |||
06/05/2024 | 17:14:07,991 | 120 | 169,34 | |
120 | 169,34 | |||
120 | 169,34 | |||
06/05/2024 | 17:12:49,522 | 85 | 169,40 | |
85 | 169,40 | |||
85 | 169,40 | |||
06/05/2024 | 17:12:07,276 | 12 | 169,52 | |
12 | 169,52 | |||
12 | 169,52 | |||
06/05/2024 | 17:10:30,610 | 100 | 169,62 | |
100 | 169,62 | |||
100 | 169,62 | |||
06/05/2024 | 17:10:29,553 | 12 | 169,62 | |
12 | 169,62 | |||
12 | 169,62 | |||
06/05/2024 | 17:09:12,100 | 30 | 169,64 | |
30 | 169,64 | |||
30 | 169,64 | |||
06/05/2024 | 17:08:04,853 | 5 | 169,88 | |
5 | 169,88 | |||
5 | 169,88 | |||
06/05/2024 | 17:07:22,575 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
06/05/2024 | 17:06:43,930 | 20 | 169,74 | |
20 | 169,74 | |||
20 | 169,74 | |||
06/05/2024 | 17:06:38,848 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
06/05/2024 | 17:06:09,930 | 250 | 169,76 | |
250 | 169,76 | |||
250 | 169,76 | |||
06/05/2024 | 17:05:40,155 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
06/05/2024 | 17:05:28,305 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
06/05/2024 | 17:05:00,574 | 13 | 169,98 | |
13 | 169,98 | |||
13 | 169,98 | |||
06/05/2024 | 17:04:37,834 | 110 | 169,72 | |
110 | 169,72 | |||
110 | 169,72 | |||
06/05/2024 | 17:04:26,654 | 250 | 169,76 | |
250 | 169,76 | |||
250 | 169,76 | |||
06/05/2024 | 17:04:25,043 | 185 | 169,80 | |
185 | 169,80 | |||
185 | 169,80 | |||
06/05/2024 | 17:04:22,733 | 8 | 169,88 | |
8 | 169,88 | |||
8 | 169,88 | |||
06/05/2024 | 17:04:22,495 | 7 | 169,82 | |
7 | 169,82 | |||
7 | 169,82 | |||
06/05/2024 | 17:04:20,777 | 35 | 169,86 | |
35 | 169,86 | |||
35 | 169,86 | |||
06/05/2024 | 17:03:49,884 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
06/05/2024 | 17:03:30,887 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
06/05/2024 | 17:01:59,662 | 100 | 170,06 | |
100 | 170,06 | |||
100 | 170,06 | |||
06/05/2024 | 17:01:40,895 | 30 | 170,08 | |
30 | 170,08 | |||
30 | 170,08 | |||
06/05/2024 | 17:01:30,407 | 50 | 169,98 | |
50 | 169,98 | |||
50 | 169,98 | |||
06/05/2024 | 17:01:08,842 | 6 | 169,98 | |
6 | 169,98 | |||
6 | 169,98 | |||
06/05/2024 | 17:01:08,698 | 210 | 170,00 | |
210 | 170,00 | |||
5 | 170,00 | |||
55 | 170,00 | |||
150 | 170,00 | |||
06/05/2024 | 17:01:08,576 | 156 | 170,02 | |
90 | 170,02 | |||
146 | 170,02 | |||
66 | 170,02 | |||
10 | 170,02 | |||
06/05/2024 | 17:00:15,197 | 1 000 | 170,02 | |
1 000 | 170,02 | |||
1 000 | 170,02 | |||
06/05/2024 | 17:00:12,314 | 200 | 170,04 | |
200 | 170,04 | |||
200 | 170,04 | |||
06/05/2024 | 16:59:26,720 | 233 | 170,42 | |
233 | 170,42 | |||
233 | 170,42 | |||
06/05/2024 | 16:59:23,495 | 10 | 170,48 | |
10 | 170,48 | |||
10 | 170,48 | |||
06/05/2024 | 16:58:17,805 | 7 | 170,58 | |
7 | 170,58 | |||
7 | 170,58 | |||
06/05/2024 | 16:58:17,431 | 300 | 170,58 | |
300 | 170,58 | |||
300 | 170,58 | |||
06/05/2024 | 16:57:12,849 | 71 | 170,48 | |
71 | 170,48 | |||
71 | 170,48 | |||
06/05/2024 | 16:56:53,448 | 3 | 170,46 | |
3 | 170,46 | |||
3 | 170,46 | |||
06/05/2024 | 16:55:53,978 | 25 | 170,52 | |
25 | 170,52 | |||
25 | 170,52 | |||
06/05/2024 | 16:54:48,003 | 110 | 170,60 | |
110 | 170,60 | |||
110 | 170,60 | |||
06/05/2024 | 16:54:05,933 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
06/05/2024 | 16:54:05,744 | 299 | 170,28 | |
299 | 170,28 | |||
299 | 170,28 | |||
06/05/2024 | 16:53:17,084 | 2 000 | 170,76 | |
3 | 170,76 | |||
5 | 170,76 | |||
992 | 170,76 | |||
1 000 | 170,76 | |||
2 000 | 170,76 | |||
06/05/2024 | 16:52:07,983 | 1 000 | 170,76 | |
1 000 | 170,76 | |||
1 000 | 170,76 | |||
06/05/2024 | 16:51:55,910 | 3 | 170,72 | |
3 | 170,72 | |||
3 | 170,72 | |||
06/05/2024 | 16:51:36,604 | 100 | 170,92 | |
100 | 170,92 | |||
100 | 170,92 | |||
06/05/2024 | 16:50:57,205 | 3 | 170,90 | |
3 | 170,90 | |||
3 | 170,90 | |||
06/05/2024 | 16:50:54,202 | 57 | 170,88 | |
57 | 170,88 | |||
57 | 170,88 | |||
06/05/2024 | 16:50:24,730 | 500 | 170,90 | |
500 | 170,90 | |||
500 | 170,90 | |||
06/05/2024 | 16:49:32,190 | 25 | 171,02 | |
25 | 171,02 | |||
25 | 171,02 | |||
06/05/2024 | 16:49:14,141 | 40 | 171,08 | |
40 | 171,08 | |||
40 | 171,08 | |||
06/05/2024 | 16:48:51,115 | 15 | 171,00 | |
15 | 171,00 | |||
15 | 171,00 | |||
06/05/2024 | 16:48:00,605 | 10 | 171,04 | |
10 | 171,04 | |||
10 | 171,04 | |||
06/05/2024 | 16:47:32,480 | 30 | 170,90 | |
30 | 170,90 | |||
30 | 170,90 | |||
06/05/2024 | 16:46:52,492 | 90 | 171,20 | |
90 | 171,20 | |||
90 | 171,20 | |||
06/05/2024 | 16:46:35,036 | 25 | 171,26 | |
25 | 171,26 | |||
25 | 171,26 | |||
06/05/2024 | 16:46:30,841 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
06/05/2024 | 16:44:46,661 | 75 | 171,76 | |
75 | 171,76 | |||
75 | 171,76 | |||
06/05/2024 | 16:43:35,304 | 50 | 171,78 | |
50 | 171,78 | |||
50 | 171,78 | |||
06/05/2024 | 16:43:33,673 | 22 | 171,78 | |
22 | 171,78 | |||
22 | 171,78 | |||
06/05/2024 | 16:42:45,217 | 3 | 171,80 | |
3 | 171,80 | |||
3 | 171,80 | |||
06/05/2024 | 16:42:38,765 | 11 | 171,78 | |
11 | 171,78 | |||
11 | 171,78 | |||
06/05/2024 | 16:41:05,209 | 130 | 171,76 | |
130 | 171,76 | |||
130 | 171,76 | |||
06/05/2024 | 16:40:50,653 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
06/05/2024 | 16:40:19,848 | 2 | 171,64 | |
2 | 171,64 | |||
2 | 171,64 | |||
06/05/2024 | 16:39:22,060 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
06/05/2024 | 16:39:03,179 | 15 | 171,42 | |
15 | 171,42 | |||
15 | 171,42 | |||
06/05/2024 | 16:38:58,083 | 7 | 171,46 | |
7 | 171,46 | |||
7 | 171,46 | |||
06/05/2024 | 16:38:15,282 | 15 | 171,46 | |
15 | 171,46 | |||
15 | 171,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00