Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1170
903
162,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 20:26:03,093 | 10 | 162,70 | |
10 | 162,70 | |||
10 | 162,70 | |||
08/05/2024 | 20:24:36,883 | 2 | 162,72 | |
2 | 162,72 | |||
2 | 162,72 | |||
08/05/2024 | 20:21:01,182 | 709 | 162,70 | |
709 | 162,70 | |||
709 | 162,70 | |||
08/05/2024 | 20:14:48,437 | 19 | 162,58 | |
19 | 162,58 | |||
19 | 162,58 | |||
08/05/2024 | 20:11:14,673 | 1 | 162,72 | |
1 | 162,72 | |||
1 | 162,72 | |||
08/05/2024 | 20:10:08,017 | 4 | 162,72 | |
4 | 162,72 | |||
4 | 162,72 | |||
08/05/2024 | 20:09:47,011 | 7 | 162,70 | |
7 | 162,70 | |||
7 | 162,70 | |||
08/05/2024 | 20:09:32,904 | 10 | 162,50 | |
10 | 162,50 | |||
10 | 162,50 | |||
08/05/2024 | 20:07:13,676 | 1 | 162,60 | |
1 | 162,60 | |||
1 | 162,60 | |||
08/05/2024 | 20:06:53,493 | 100 | 162,54 | |
100 | 162,54 | |||
100 | 162,54 | |||
08/05/2024 | 20:01:33,213 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
08/05/2024 | 19:56:07,290 | 1 | 162,42 | |
1 | 162,42 | |||
1 | 162,42 | |||
08/05/2024 | 19:55:52,362 | 5 | 162,48 | |
5 | 162,48 | |||
5 | 162,48 | |||
08/05/2024 | 19:55:22,243 | 12 | 162,48 | |
12 | 162,48 | |||
12 | 162,48 | |||
08/05/2024 | 19:53:49,900 | 47 | 162,64 | |
47 | 162,64 | |||
47 | 162,64 | |||
08/05/2024 | 19:53:39,474 | 2 | 162,52 | |
2 | 162,52 | |||
2 | 162,52 | |||
08/05/2024 | 19:50:21,807 | 6 | 162,74 | |
6 | 162,74 | |||
6 | 162,74 | |||
08/05/2024 | 19:49:32,977 | 21 | 162,76 | |
21 | 162,76 | |||
21 | 162,76 | |||
08/05/2024 | 19:38:35,364 | 38 | 162,50 | |
38 | 162,50 | |||
38 | 162,50 | |||
08/05/2024 | 19:34:53,297 | 267 | 162,40 | |
267 | 162,40 | |||
267 | 162,40 | |||
08/05/2024 | 19:32:54,736 | 3 | 162,52 | |
3 | 162,52 | |||
3 | 162,52 | |||
08/05/2024 | 19:31:58,215 | 58 | 162,30 | |
58 | 162,30 | |||
58 | 162,30 | |||
08/05/2024 | 19:31:32,194 | 23 | 162,56 | |
23 | 162,56 | |||
23 | 162,56 | |||
08/05/2024 | 19:30:35,241 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
08/05/2024 | 19:29:26,912 | 10 | 162,34 | |
10 | 162,34 | |||
10 | 162,34 | |||
08/05/2024 | 19:28:40,354 | 6 | 162,30 | |
6 | 162,30 | |||
6 | 162,30 | |||
08/05/2024 | 19:25:36,555 | 5 | 162,14 | |
5 | 162,14 | |||
5 | 162,14 | |||
08/05/2024 | 19:24:15,325 | 1 | 162,20 | |
1 | 162,20 | |||
1 | 162,20 | |||
08/05/2024 | 19:19:13,930 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
08/05/2024 | 19:12:39,382 | 61 | 162,28 | |
61 | 162,28 | |||
61 | 162,28 | |||
08/05/2024 | 19:11:38,786 | 1 | 162,24 | |
1 | 162,24 | |||
1 | 162,24 | |||
08/05/2024 | 19:10:39,065 | 6 | 162,32 | |
6 | 162,32 | |||
6 | 162,32 | |||
08/05/2024 | 19:06:45,134 | 50 | 162,82 | |
50 | 162,82 | |||
50 | 162,82 | |||
08/05/2024 | 19:06:09,773 | 6 | 162,60 | |
6 | 162,60 | |||
6 | 162,60 | |||
08/05/2024 | 19:00:54,792 | 3 | 162,70 | |
3 | 162,70 | |||
3 | 162,70 | |||
08/05/2024 | 18:59:47,554 | 100 | 162,50 | |
100 | 162,50 | |||
100 | 162,50 | |||
08/05/2024 | 18:57:27,644 | 100 | 162,50 | |
100 | 162,50 | |||
100 | 162,50 | |||
08/05/2024 | 18:55:20,914 | 6 | 162,54 | |
6 | 162,54 | |||
6 | 162,54 | |||
08/05/2024 | 18:51:19,897 | 1 500 | 162,52 | |
1 500 | 162,52 | |||
1 500 | 162,52 | |||
08/05/2024 | 18:51:12,791 | 1 000 | 162,52 | |
1 000 | 162,52 | |||
1 000 | 162,52 | |||
08/05/2024 | 18:51:05,323 | 50 | 162,44 | |
50 | 162,44 | |||
50 | 162,44 | |||
08/05/2024 | 18:50:23,927 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
08/05/2024 | 18:49:58,296 | 10 | 162,74 | |
10 | 162,74 | |||
10 | 162,74 | |||
08/05/2024 | 18:43:47,198 | 15 | 162,00 | |
15 | 162,00 | |||
15 | 162,00 | |||
08/05/2024 | 18:42:53,349 | 10 | 162,28 | |
10 | 162,28 | |||
10 | 162,28 | |||
08/05/2024 | 18:41:49,389 | 2 | 162,22 | |
2 | 162,22 | |||
2 | 162,22 | |||
08/05/2024 | 18:37:20,794 | 8 | 161,90 | |
8 | 161,90 | |||
8 | 161,90 | |||
08/05/2024 | 18:36:48,416 | 100 | 162,00 | |
50 | 162,00 | |||
100 | 162,00 | |||
50 | 162,00 | |||
08/05/2024 | 18:36:35,732 | 250 | 162,04 | |
250 | 162,04 | |||
250 | 162,04 | |||
08/05/2024 | 18:35:30,636 | 8 | 162,02 | |
8 | 162,02 | |||
8 | 162,02 | |||
08/05/2024 | 18:33:01,206 | 25 | 162,14 | |
25 | 162,14 | |||
25 | 162,14 | |||
08/05/2024 | 18:32:00,759 | 15 | 162,26 | |
15 | 162,26 | |||
15 | 162,26 | |||
08/05/2024 | 18:31:55,595 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
08/05/2024 | 18:31:54,729 | 6 | 162,30 | |
6 | 162,30 | |||
6 | 162,30 | |||
08/05/2024 | 18:29:17,961 | 3 | 162,20 | |
3 | 162,20 | |||
3 | 162,20 | |||
08/05/2024 | 18:25:19,209 | 3 | 162,06 | |
3 | 162,06 | |||
3 | 162,06 | |||
08/05/2024 | 18:21:25,528 | 5 | 162,60 | |
5 | 162,60 | |||
5 | 162,60 | |||
08/05/2024 | 18:20:41,787 | 1 | 162,68 | |
1 | 162,68 | |||
1 | 162,68 | |||
08/05/2024 | 18:19:50,817 | 100 | 162,44 | |
100 | 162,44 | |||
100 | 162,44 | |||
08/05/2024 | 18:19:00,889 | 10 | 162,30 | |
10 | 162,30 | |||
10 | 162,30 | |||
08/05/2024 | 18:18:32,917 | 10 | 162,38 | |
10 | 162,38 | |||
10 | 162,38 | |||
08/05/2024 | 18:17:36,406 | 12 | 162,18 | |
12 | 162,18 | |||
12 | 162,18 | |||
08/05/2024 | 18:16:45,042 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
08/05/2024 | 18:05:57,676 | 4 | 162,66 | |
4 | 162,66 | |||
4 | 162,66 | |||
08/05/2024 | 18:04:24,597 | 5 | 162,60 | |
5 | 162,60 | |||
5 | 162,60 | |||
08/05/2024 | 18:01:53,366 | 1 | 162,90 | |
1 | 162,90 | |||
1 | 162,90 | |||
08/05/2024 | 17:58:50,803 | 6 | 162,74 | |
6 | 162,74 | |||
6 | 162,74 | |||
08/05/2024 | 17:58:03,768 | 150 | 162,88 | |
150 | 162,88 | |||
150 | 162,88 | |||
08/05/2024 | 17:56:41,908 | 1 | 162,56 | |
1 | 162,56 | |||
1 | 162,56 | |||
08/05/2024 | 17:55:24,513 | 20 | 162,50 | |
20 | 162,50 | |||
20 | 162,50 | |||
08/05/2024 | 17:50:02,571 | 5 | 163,56 | |
5 | 163,56 | |||
5 | 163,56 | |||
08/05/2024 | 17:49:57,675 | 6 | 163,62 | |
6 | 163,62 | |||
6 | 163,62 | |||
08/05/2024 | 17:49:13,300 | 63 | 163,40 | |
63 | 163,40 | |||
63 | 163,40 | |||
08/05/2024 | 17:48:46,837 | 61 | 163,38 | |
61 | 163,38 | |||
61 | 163,38 | |||
08/05/2024 | 17:48:35,527 | 62 | 163,20 | |
62 | 163,20 | |||
62 | 163,20 | |||
08/05/2024 | 17:48:28,957 | 5 | 163,40 | |
5 | 163,40 | |||
5 | 163,40 | |||
08/05/2024 | 17:44:27,047 | 1 | 162,64 | |
1 | 162,64 | |||
1 | 162,64 | |||
08/05/2024 | 17:44:24,688 | 3 | 162,80 | |
3 | 162,80 | |||
3 | 162,80 | |||
08/05/2024 | 17:44:24,067 | 43 | 162,64 | |
43 | 162,64 | |||
43 | 162,64 | |||
08/05/2024 | 17:44:09,966 | 11 | 162,62 | |
11 | 162,62 | |||
11 | 162,62 | |||
08/05/2024 | 17:41:29,215 | 150 | 162,90 | |
150 | 162,90 | |||
150 | 162,90 | |||
08/05/2024 | 17:41:05,569 | 10 | 162,78 | |
10 | 162,78 | |||
10 | 162,78 | |||
08/05/2024 | 17:40:46,962 | 6 | 162,94 | |
6 | 162,94 | |||
6 | 162,94 | |||
08/05/2024 | 17:38:23,993 | 2 | 162,72 | |
2 | 162,72 | |||
2 | 162,72 | |||
08/05/2024 | 17:37:28,972 | 5 | 162,80 | |
5 | 162,80 | |||
5 | 162,80 | |||
08/05/2024 | 17:37:06,789 | 62 | 162,92 | |
62 | 162,92 | |||
62 | 162,92 | |||
08/05/2024 | 17:36:13,361 | 20 | 163,08 | |
20 | 163,08 | |||
20 | 163,08 | |||
08/05/2024 | 17:34:03,039 | 2 | 163,02 | |
2 | 163,02 | |||
2 | 163,02 | |||
08/05/2024 | 17:31:38,192 | 30 | 163,00 | |
30 | 163,00 | |||
30 | 163,00 | |||
08/05/2024 | 17:29:13,257 | 320 | 162,80 | |
320 | 162,80 | |||
320 | 162,80 | |||
08/05/2024 | 17:27:48,284 | 10 | 162,64 | |
10 | 162,64 | |||
10 | 162,64 | |||
08/05/2024 | 17:26:43,233 | 100 | 162,50 | |
100 | 162,50 | |||
100 | 162,50 | |||
08/05/2024 | 17:24:22,744 | 15 | 162,20 | |
15 | 162,20 | |||
15 | 162,20 | |||
08/05/2024 | 17:23:11,603 | 43 | 162,12 | |
43 | 162,12 | |||
43 | 162,12 | |||
08/05/2024 | 17:23:04,879 | 6 | 162,18 | |
6 | 162,18 | |||
6 | 162,18 | |||
08/05/2024 | 17:22:14,247 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
08/05/2024 | 17:21:45,973 | 100 | 162,04 | |
100 | 162,04 | |||
100 | 162,04 | |||
08/05/2024 | 17:20:28,411 | 100 | 161,82 | |
20 | 161,82 | |||
80 | 161,82 | |||
100 | 161,82 | |||
08/05/2024 | 17:19:11,823 | 2 | 162,22 | |
2 | 162,22 | |||
2 | 162,22 | |||
08/05/2024 | 17:18:59,449 | 11 | 162,22 | |
11 | 162,22 | |||
11 | 162,22 | |||
08/05/2024 | 17:17:37,046 | 1 000 | 162,24 | |
1 000 | 162,24 | |||
1 000 | 162,24 | |||
08/05/2024 | 17:17:18,792 | 1 500 | 162,28 | |
1 498 | 162,28 | |||
2 | 162,28 | |||
500 | 162,28 | |||
1 000 | 162,28 | |||
08/05/2024 | 17:17:00,280 | 1 000 | 162,16 | |
1 000 | 162,16 | |||
1 000 | 162,16 | |||
08/05/2024 | 17:16:58,276 | 500 | 162,16 | |
500 | 162,16 | |||
500 | 162,16 | |||
08/05/2024 | 17:16:48,952 | 1 000 | 162,20 | |
1 000 | 162,20 | |||
1 000 | 162,20 | |||
08/05/2024 | 17:16:31,415 | 320 | 162,32 | |
320 | 162,32 | |||
320 | 162,32 | |||
08/05/2024 | 17:15:48,534 | 40 | 162,34 | |
40 | 162,34 | |||
40 | 162,34 | |||
08/05/2024 | 17:13:37,727 | 3 | 162,30 | |
3 | 162,30 | |||
3 | 162,30 | |||
08/05/2024 | 17:11:45,213 | 19 | 162,36 | |
19 | 162,36 | |||
19 | 162,36 | |||
08/05/2024 | 17:11:32,900 | 20 | 162,32 | |
20 | 162,32 | |||
20 | 162,32 | |||
08/05/2024 | 17:11:05,224 | 1 000 | 162,30 | |
1 000 | 162,30 | |||
1 000 | 162,30 | |||
08/05/2024 | 17:10:22,997 | 31 | 162,38 | |
31 | 162,38 | |||
31 | 162,38 | |||
08/05/2024 | 17:09:42,161 | 2 | 162,30 | |
2 | 162,30 | |||
2 | 162,30 | |||
08/05/2024 | 17:09:28,066 | 710 | 162,32 | |
710 | 162,32 | |||
710 | 162,32 | |||
08/05/2024 | 17:09:04,713 | 12 | 162,52 | |
12 | 162,52 | |||
12 | 162,52 | |||
08/05/2024 | 17:07:44,931 | 1 | 162,26 | |
1 | 162,26 | |||
1 | 162,26 | |||
08/05/2024 | 17:06:31,996 | 500 | 162,62 | |
500 | 162,62 | |||
500 | 162,62 | |||
08/05/2024 | 17:06:31,874 | 1 000 | 162,62 | |
1 000 | 162,62 | |||
1 000 | 162,62 | |||
08/05/2024 | 17:06:27,785 | 257 | 162,72 | |
257 | 162,72 | |||
257 | 162,72 | |||
08/05/2024 | 17:04:50,546 | 18 | 162,60 | |
18 | 162,60 | |||
18 | 162,60 | |||
08/05/2024 | 17:04:12,250 | 6 | 162,64 | |
6 | 162,64 | |||
6 | 162,64 | |||
08/05/2024 | 17:04:07,235 | 257 | 162,70 | |
257 | 162,70 | |||
257 | 162,70 | |||
08/05/2024 | 17:03:48,004 | 10 | 162,76 | |
10 | 162,76 | |||
10 | 162,76 | |||
08/05/2024 | 17:01:41,991 | 2 | 162,82 | |
2 | 162,82 | |||
2 | 162,82 | |||
08/05/2024 | 17:00:47,210 | 50 | 162,76 | |
50 | 162,76 | |||
50 | 162,76 | |||
08/05/2024 | 17:00:04,297 | 72 | 162,82 | |
72 | 162,82 | |||
72 | 162,82 | |||
08/05/2024 | 16:56:53,044 | 2 | 162,98 | |
2 | 162,98 | |||
2 | 162,98 | |||
08/05/2024 | 16:56:50,857 | 1 | 163,00 | |
1 | 163,00 | |||
1 | 163,00 | |||
08/05/2024 | 16:56:36,264 | 25 | 163,00 | |
25 | 163,00 | |||
25 | 163,00 | |||
08/05/2024 | 16:56:24,920 | 2 | 163,14 | |
2 | 163,14 | |||
2 | 163,14 | |||
08/05/2024 | 16:54:11,618 | 17 | 163,16 | |
17 | 163,16 | |||
17 | 163,16 | |||
08/05/2024 | 16:53:49,768 | 40 | 163,14 | |
40 | 163,14 | |||
40 | 163,14 | |||
08/05/2024 | 16:53:48,281 | 1 | 163,08 | |
1 | 163,08 | |||
1 | 163,08 | |||
08/05/2024 | 16:53:26,031 | 50 | 163,00 | |
50 | 163,00 | |||
50 | 163,00 | |||
08/05/2024 | 16:53:22,115 | 15 | 163,00 | |
15 | 163,00 | |||
15 | 163,00 | |||
08/05/2024 | 16:53:01,085 | 280 | 163,00 | |
180 | 163,00 | |||
280 | 163,00 | |||
100 | 163,00 | |||
08/05/2024 | 16:52:17,752 | 10 | 163,02 | |
10 | 163,02 | |||
10 | 163,02 | |||
08/05/2024 | 16:51:46,686 | 710 | 163,00 | |
710 | 163,00 | |||
710 | 163,00 | |||
08/05/2024 | 16:51:11,487 | 10 | 163,18 | |
10 | 163,18 | |||
10 | 163,18 | |||
08/05/2024 | 16:50:55,980 | 3 | 163,18 | |
3 | 163,18 | |||
3 | 163,18 | |||
08/05/2024 | 16:49:55,960 | 100 | 163,26 | |
100 | 163,26 | |||
100 | 163,26 | |||
08/05/2024 | 16:49:08,882 | 185 | 163,32 | |
185 | 163,32 | |||
185 | 163,32 | |||
08/05/2024 | 16:48:45,691 | 230 | 163,40 | |
230 | 163,40 | |||
230 | 163,40 | |||
08/05/2024 | 16:48:03,573 | 100 | 163,20 | |
100 | 163,20 | |||
100 | 163,20 | |||
08/05/2024 | 16:47:33,632 | 30 | 163,00 | |
30 | 163,00 | |||
30 | 163,00 | |||
08/05/2024 | 16:46:10,363 | 180 | 162,54 | |
180 | 162,54 | |||
180 | 162,54 | |||
08/05/2024 | 16:45:48,851 | 6 | 162,60 | |
6 | 162,60 | |||
6 | 162,60 | |||
08/05/2024 | 16:45:09,597 | 13 | 162,54 | |
13 | 162,54 | |||
13 | 162,54 | |||
08/05/2024 | 16:45:02,509 | 16 | 162,48 | |
16 | 162,48 | |||
16 | 162,48 | |||
08/05/2024 | 16:44:56,280 | 6 | 162,46 | |
6 | 162,46 | |||
6 | 162,46 | |||
08/05/2024 | 16:44:21,399 | 30 | 162,24 | |
30 | 162,24 | |||
30 | 162,24 | |||
08/05/2024 | 16:43:32,767 | 31 | 162,00 | |
31 | 162,00 | |||
31 | 162,00 | |||
08/05/2024 | 16:42:12,740 | 50 | 162,04 | |
50 | 162,04 | |||
50 | 162,04 | |||
08/05/2024 | 16:40:05,857 | 195 | 162,24 | |
195 | 162,24 | |||
195 | 162,24 | |||
08/05/2024 | 16:39:26,390 | 30 | 162,20 | |
30 | 162,20 | |||
30 | 162,20 | |||
08/05/2024 | 16:39:18,015 | 15 | 162,14 | |
15 | 162,14 | |||
15 | 162,14 | |||
08/05/2024 | 16:39:08,472 | 300 | 162,22 | |
300 | 162,22 | |||
300 | 162,22 | |||
08/05/2024 | 16:39:02,186 | 70 | 162,10 | |
70 | 162,10 | |||
70 | 162,10 | |||
08/05/2024 | 16:38:57,727 | 100 | 162,00 | |
100 | 162,00 | |||
100 | 162,00 | |||
08/05/2024 | 16:38:44,800 | 230 | 162,00 | |
230 | 162,00 | |||
230 | 162,00 | |||
08/05/2024 | 16:37:23,280 | 40 | 162,28 | |
40 | 162,28 | |||
40 | 162,28 | |||
08/05/2024 | 16:36:45,106 | 20 | 162,16 | |
20 | 162,16 | |||
20 | 162,16 | |||
08/05/2024 | 16:36:34,393 | 2 | 162,12 | |
2 | 162,12 | |||
2 | 162,12 | |||
08/05/2024 | 16:36:26,095 | 31 | 162,12 | |
31 | 162,12 | |||
31 | 162,12 | |||
08/05/2024 | 16:35:23,356 | 100 | 162,00 | |
100 | 162,00 | |||
100 | 162,00 | |||
08/05/2024 | 16:34:15,207 | 50 | 161,88 | |
50 | 161,88 | |||
50 | 161,88 | |||
08/05/2024 | 16:33:35,632 | 63 | 162,04 | |
63 | 162,04 | |||
63 | 162,04 | |||
08/05/2024 | 16:32:57,895 | 20 | 162,10 | |
20 | 162,10 | |||
20 | 162,10 | |||
08/05/2024 | 16:31:48,929 | 8 | 162,16 | |
8 | 162,16 | |||
8 | 162,16 | |||
08/05/2024 | 16:31:44,320 | 6 | 162,20 | |
6 | 162,20 | |||
6 | 162,20 | |||
08/05/2024 | 16:31:41,285 | 6 | 162,30 | |
6 | 162,30 | |||
6 | 162,30 | |||
08/05/2024 | 16:30:55,088 | 15 | 162,22 | |
15 | 162,22 | |||
15 | 162,22 | |||
08/05/2024 | 16:30:26,181 | 1 | 161,96 | |
1 | 161,96 | |||
1 | 161,96 | |||
08/05/2024 | 16:29:27,757 | 220 | 161,90 | |
220 | 161,90 | |||
220 | 161,90 | |||
08/05/2024 | 16:26:37,734 | 62 | 161,74 | |
62 | 161,74 | |||
62 | 161,74 | |||
08/05/2024 | 16:26:04,033 | 25 | 161,74 | |
25 | 161,74 | |||
25 | 161,74 | |||
08/05/2024 | 16:23:35,226 | 300 | 161,12 | |
300 | 161,12 | |||
300 | 161,12 | |||
08/05/2024 | 16:23:29,396 | 1 | 161,14 | |
1 | 161,14 | |||
1 | 161,14 | |||
08/05/2024 | 16:22:45,476 | 12 | 161,18 | |
12 | 161,18 | |||
12 | 161,18 | |||
08/05/2024 | 16:22:38,477 | 190 | 161,14 | |
190 | 161,14 | |||
190 | 161,14 | |||
08/05/2024 | 16:22:28,610 | 70 | 161,20 | |
70 | 161,20 | |||
70 | 161,20 | |||
08/05/2024 | 16:22:20,223 | 40 | 161,20 | |
40 | 161,20 | |||
40 | 161,20 | |||
08/05/2024 | 16:22:19,528 | 1 | 161,12 | |
1 | 161,12 | |||
1 | 161,12 | |||
08/05/2024 | 16:19:44,187 | 30 | 161,34 | |
30 | 161,34 | |||
30 | 161,34 | |||
08/05/2024 | 16:19:00,277 | 10 | 161,42 | |
10 | 161,42 | |||
10 | 161,42 | |||
08/05/2024 | 16:18:43,460 | 6 | 161,52 | |
6 | 161,52 | |||
6 | 161,52 | |||
08/05/2024 | 16:18:39,395 | 160 | 161,46 | |
160 | 161,46 | |||
160 | 161,46 | |||
08/05/2024 | 16:18:28,803 | 50 | 161,46 | |
50 | 161,46 | |||
50 | 161,46 | |||
08/05/2024 | 16:18:01,464 | 200 | 161,02 | |
200 | 161,02 | |||
200 | 161,02 | |||
08/05/2024 | 16:17:54,257 | 8 | 161,10 | |
8 | 161,10 | |||
8 | 161,10 | |||
08/05/2024 | 16:16:26,859 | 13 | 160,82 | |
13 | 160,82 | |||
13 | 160,82 | |||
08/05/2024 | 16:15:31,309 | 4 | 161,02 | |
4 | 161,02 | |||
4 | 161,02 | |||
08/05/2024 | 16:15:19,576 | 200 | 161,00 | |
200 | 161,00 | |||
200 | 161,00 | |||
08/05/2024 | 16:14:41,037 | 2 | 161,04 | |
2 | 161,04 | |||
2 | 161,04 | |||
08/05/2024 | 16:14:22,046 | 1 160 | 161,00 | |
1 160 | 161,00 | |||
1 014 | 161,00 | |||
146 | 161,00 | |||
08/05/2024 | 16:14:12,167 | 1 000 | 160,90 | |
1 000 | 160,90 | |||
1 000 | 160,90 | |||
08/05/2024 | 16:13:59,366 | 10 | 161,00 | |
10 | 161,00 | |||
10 | 161,00 | |||
08/05/2024 | 16:13:33,113 | 25 | 161,00 | |
25 | 161,00 | |||
25 | 161,00 | |||
08/05/2024 | 16:13:30,672 | 200 | 161,02 | |
200 | 161,02 | |||
200 | 161,02 | |||
08/05/2024 | 16:13:29,967 | 20 | 161,02 | |
20 | 161,02 | |||
20 | 161,02 | |||
08/05/2024 | 16:13:19,467 | 100 | 160,96 | |
100 | 160,96 | |||
100 | 160,96 | |||
08/05/2024 | 16:13:13,034 | 3 | 160,92 | |
3 | 160,92 | |||
3 | 160,92 | |||
08/05/2024 | 16:13:03,799 | 5 | 160,80 | |
5 | 160,80 | |||
5 | 160,80 | |||
08/05/2024 | 16:11:41,943 | 7 | 160,98 | |
7 | 160,98 | |||
7 | 160,98 | |||
08/05/2024 | 16:10:05,591 | 5 | 160,94 | |
5 | 160,94 | |||
5 | 160,94 | |||
08/05/2024 | 16:09:51,160 | 10 | 161,02 | |
10 | 161,02 | |||
10 | 161,02 | |||
08/05/2024 | 16:09:04,723 | 5 | 160,62 | |
5 | 160,62 | |||
5 | 160,62 | |||
08/05/2024 | 16:08:53,661 | 200 | 160,78 | |
200 | 160,78 | |||
200 | 160,78 | |||
08/05/2024 | 16:07:43,739 | 2 | 160,72 | |
2 | 160,72 | |||
2 | 160,72 | |||
08/05/2024 | 16:07:23,273 | 3 | 160,76 | |
3 | 160,76 | |||
3 | 160,76 | |||
08/05/2024 | 16:07:08,852 | 40 | 160,60 | |
40 | 160,60 | |||
40 | 160,60 | |||
08/05/2024 | 16:06:55,582 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
08/05/2024 | 16:06:53,176 | 240 | 160,58 | |
240 | 160,58 | |||
240 | 160,58 | |||
08/05/2024 | 16:06:38,147 | 1 000 | 160,54 | |
1 000 | 160,54 | |||
1 000 | 160,54 | |||
08/05/2024 | 16:05:45,800 | 12 | 160,34 | |
12 | 160,34 | |||
12 | 160,34 | |||
08/05/2024 | 16:05:26,850 | 720 | 160,28 | |
720 | 160,28 | |||
720 | 160,28 | |||
08/05/2024 | 16:05:18,185 | 25 | 160,30 | |
25 | 160,30 | |||
25 | 160,30 | |||
08/05/2024 | 16:03:38,027 | 40 | 160,20 | |
40 | 160,20 | |||
40 | 160,20 | |||
08/05/2024 | 16:02:45,717 | 248 | 160,08 | |
248 | 160,08 | |||
248 | 160,08 | |||
08/05/2024 | 16:02:41,299 | 1 000 | 160,08 | |
1 000 | 160,08 | |||
1 000 | 160,08 | |||
08/05/2024 | 16:01:10,136 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
08/05/2024 | 16:00:50,994 | 40 | 160,96 | |
40 | 160,96 | |||
40 | 160,96 | |||
08/05/2024 | 16:00:45,823 | 2 | 161,00 | |
2 | 161,00 | |||
2 | 161,00 | |||
08/05/2024 | 16:00:23,198 | 200 | 161,02 | |
200 | 161,02 | |||
200 | 161,02 | |||
08/05/2024 | 16:00:13,873 | 10 | 161,12 | |
10 | 161,12 | |||
10 | 161,12 | |||
08/05/2024 | 15:59:10,537 | 25 | 160,58 | |
25 | 160,58 | |||
25 | 160,58 | |||
08/05/2024 | 15:58:28,593 | 11 | 160,94 | |
11 | 160,94 | |||
11 | 160,94 | |||
08/05/2024 | 15:57:04,343 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
08/05/2024 | 15:56:55,935 | 5 | 160,92 | |
5 | 160,92 | |||
5 | 160,92 | |||
08/05/2024 | 15:55:46,214 | 9 | 160,96 | |
9 | 160,96 | |||
9 | 160,96 | |||
08/05/2024 | 15:54:25,466 | 50 | 161,00 | |
50 | 161,00 | |||
50 | 161,00 | |||
08/05/2024 | 15:54:16,537 | 50 | 161,12 | |
50 | 161,12 | |||
50 | 161,12 | |||
08/05/2024 | 15:53:14,455 | 30 | 161,00 | |
30 | 161,00 | |||
30 | 161,00 | |||
08/05/2024 | 15:52:39,734 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
08/05/2024 | 15:51:55,603 | 25 | 160,92 | |
25 | 160,92 | |||
25 | 160,92 | |||
08/05/2024 | 15:51:13,076 | 20 | 161,00 | |
20 | 161,00 | |||
20 | 161,00 | |||
08/05/2024 | 15:50:41,765 | 44 | 161,36 | |
44 | 161,36 | |||
44 | 161,36 | |||
08/05/2024 | 15:50:11,278 | 520 | 161,24 | |
520 | 161,24 | |||
520 | 161,24 | |||
08/05/2024 | 15:50:07,918 | 15 | 161,24 | |
15 | 161,24 | |||
15 | 161,24 | |||
08/05/2024 | 15:49:49,371 | 30 | 161,06 | |
30 | 161,06 | |||
30 | 161,06 | |||
08/05/2024 | 15:49:16,988 | 30 | 161,26 | |
30 | 161,26 | |||
30 | 161,26 | |||
08/05/2024 | 15:49:09,246 | 17 | 161,16 | |
17 | 161,16 | |||
17 | 161,16 | |||
08/05/2024 | 15:48:46,883 | 50 | 161,20 | |
50 | 161,20 | |||
50 | 161,20 | |||
08/05/2024 | 15:48:28,866 | 12 | 161,36 | |
12 | 161,36 | |||
12 | 161,36 | |||
08/05/2024 | 15:48:18,205 | 100 | 161,26 | |
100 | 161,26 | |||
100 | 161,26 | |||
08/05/2024 | 15:47:32,598 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
08/05/2024 | 15:47:11,554 | 80 | 161,12 | |
80 | 161,12 | |||
80 | 161,12 | |||
08/05/2024 | 15:47:00,990 | 100 | 160,80 | |
100 | 160,80 | |||
100 | 160,80 | |||
08/05/2024 | 15:46:34,367 | 65 | 160,66 | |
65 | 160,66 | |||
65 | 160,66 | |||
08/05/2024 | 15:46:23,544 | 20 | 160,62 | |
20 | 160,62 | |||
20 | 160,62 | |||
08/05/2024 | 15:46:19,779 | 15 | 160,60 | |
15 | 160,60 | |||
15 | 160,60 | |||
08/05/2024 | 15:45:36,051 | 35 | 160,74 | |
35 | 160,74 | |||
35 | 160,74 | |||
08/05/2024 | 15:45:34,714 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
08/05/2024 | 15:44:48,734 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
08/05/2024 | 15:44:46,956 | 50 | 160,48 | |
50 | 160,48 | |||
50 | 160,48 | |||
08/05/2024 | 15:44:31,644 | 20 | 160,20 | |
20 | 160,20 | |||
20 | 160,20 | |||
08/05/2024 | 15:43:57,377 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
08/05/2024 | 15:43:34,868 | 12 | 159,86 | |
12 | 159,86 | |||
12 | 159,86 | |||
08/05/2024 | 15:43:26,200 | 12 | 159,98 | |
12 | 159,98 | |||
12 | 159,98 | |||
08/05/2024 | 15:41:45,732 | 19 | 159,86 | |
19 | 159,86 | |||
19 | 159,86 | |||
08/05/2024 | 15:41:37,786 | 50 | 159,90 | |
50 | 159,90 | |||
50 | 159,90 | |||
08/05/2024 | 15:41:07,927 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
08/05/2024 | 15:41:02,452 | 13 | 160,00 | |
13 | 160,00 | |||
13 | 160,00 | |||
08/05/2024 | 15:40:17,936 | 20 | 160,18 | |
20 | 160,18 | |||
20 | 160,18 | |||
08/05/2024 | 15:40:07,270 | 100 | 160,36 | |
100 | 160,36 | |||
100 | 160,36 | |||
08/05/2024 | 15:39:31,183 | 25 | 160,24 | |
25 | 160,24 | |||
25 | 160,24 | |||
08/05/2024 | 15:39:18,559 | 4 | 160,16 | |
4 | 160,16 | |||
4 | 160,16 | |||
08/05/2024 | 15:38:54,012 | 7 | 160,38 | |
7 | 160,38 | |||
7 | 160,38 | |||
08/05/2024 | 15:38:32,312 | 100 | 160,18 | |
100 | 160,18 | |||
100 | 160,18 | |||
08/05/2024 | 15:38:28,509 | 500 | 160,10 | |
500 | 160,10 | |||
500 | 160,10 | |||
08/05/2024 | 15:38:08,826 | 50 | 160,00 | |
50 | 160,00 | |||
50 | 160,00 | |||
08/05/2024 | 15:38:04,803 | 66 | 159,86 | |
66 | 159,86 | |||
66 | 159,86 | |||
08/05/2024 | 15:37:28,401 | 10 | 159,56 | |
10 | 159,56 | |||
10 | 159,56 | |||
08/05/2024 | 15:37:09,166 | 20 | 159,60 | |
20 | 159,60 | |||
20 | 159,60 | |||
08/05/2024 | 15:36:08,534 | 6 | 159,14 | |
6 | 159,14 | |||
6 | 159,14 | |||
08/05/2024 | 15:36:04,633 | 2 | 159,06 | |
2 | 159,06 | |||
2 | 159,06 | |||
08/05/2024 | 15:35:37,009 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
08/05/2024 | 15:35:25,396 | 2 | 159,14 | |
2 | 159,14 | |||
2 | 159,14 | |||
08/05/2024 | 15:35:17,208 | 100 | 159,16 | |
100 | 159,16 | |||
100 | 159,16 | |||
08/05/2024 | 15:35:04,733 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
08/05/2024 | 15:34:21,908 | 300 | 159,80 | |
300 | 159,80 | |||
300 | 159,80 | |||
08/05/2024 | 15:33:45,295 | 100 | 159,48 | |
100 | 159,48 | |||
100 | 159,48 | |||
08/05/2024 | 15:33:12,604 | 100 | 159,12 | |
100 | 159,12 | |||
100 | 159,12 | |||
08/05/2024 | 15:32:47,605 | 20 | 158,42 | |
20 | 158,42 | |||
20 | 158,42 | |||
08/05/2024 | 15:32:09,571 | 40 | 158,94 | |
40 | 158,94 | |||
40 | 158,94 | |||
08/05/2024 | 15:32:04,401 | 50 | 159,22 | |
50 | 159,22 | |||
50 | 159,22 | |||
08/05/2024 | 15:31:29,609 | 12 | 158,92 | |
12 | 158,92 | |||
12 | 158,92 | |||
08/05/2024 | 15:31:10,668 | 10 | 158,48 | |
10 | 158,48 | |||
10 | 158,48 | |||
08/05/2024 | 15:31:10,511 | 18 | 158,48 | |
14 | 158,48 | |||
4 | 158,48 | |||
18 | 158,48 | |||
08/05/2024 | 15:30:45,045 | 10 | 159,18 | |
10 | 159,18 | |||
10 | 159,18 | |||
08/05/2024 | 15:30:42,096 | 235 | 158,90 | |
235 | 158,90 | |||
235 | 158,90 | |||
08/05/2024 | 15:30:15,623 | 81 | 159,00 | |
81 | 159,00 | |||
11 | 159,00 | |||
20 | 159,00 | |||
50 | 159,00 | |||
08/05/2024 | 15:30:12,129 | 16 | 159,10 | |
16 | 159,10 | |||
16 | 159,10 | |||
08/05/2024 | 15:30:02,736 | 32 | 159,50 | |
32 | 159,50 | |||
32 | 159,50 | |||
08/05/2024 | 15:29:54,275 | 1 | 159,66 | |
1 | 159,66 | |||
1 | 159,66 | |||
08/05/2024 | 15:28:59,664 | 30 | 159,82 | |
30 | 159,82 | |||
30 | 159,82 | |||
08/05/2024 | 15:28:59,576 | 2 | 159,82 | |
2 | 159,82 | |||
2 | 159,82 | |||
08/05/2024 | 15:27:59,022 | 100 | 159,98 | |
100 | 159,98 | |||
100 | 159,98 | |||
08/05/2024 | 15:27:07,359 | 13 | 159,78 | |
13 | 159,78 | |||
13 | 159,78 | |||
08/05/2024 | 15:27:03,859 | 10 | 159,86 | |
10 | 159,86 | |||
10 | 159,86 | |||
08/05/2024 | 15:26:13,739 | 6 | 159,82 | |
6 | 159,82 | |||
6 | 159,82 | |||
08/05/2024 | 15:25:57,548 | 120 | 159,84 | |
120 | 159,84 | |||
120 | 159,84 | |||
08/05/2024 | 15:25:57,259 | 300 | 159,84 | |
300 | 159,84 | |||
300 | 159,84 | |||
08/05/2024 | 15:25:53,844 | 300 | 159,84 | |
300 | 159,84 | |||
300 | 159,84 | |||
08/05/2024 | 15:24:40,922 | 13 | 159,62 | |
13 | 159,62 | |||
13 | 159,62 | |||
08/05/2024 | 15:23:22,926 | 300 | 159,58 | |
300 | 159,58 | |||
300 | 159,58 | |||
08/05/2024 | 15:22:34,566 | 20 | 159,64 | |
20 | 159,64 | |||
20 | 159,64 | |||
08/05/2024 | 15:22:04,068 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
08/05/2024 | 15:21:52,836 | 100 | 159,48 | |
100 | 159,48 | |||
100 | 159,48 | |||
08/05/2024 | 15:21:11,341 | 30 | 159,60 | |
30 | 159,60 | |||
30 | 159,60 | |||
08/05/2024 | 15:19:51,673 | 30 | 159,74 | |
30 | 159,74 | |||
30 | 159,74 | |||
08/05/2024 | 15:19:42,107 | 15 | 159,66 | |
15 | 159,66 | |||
15 | 159,66 | |||
08/05/2024 | 15:19:14,187 | 10 | 159,60 | |
10 | 159,60 | |||
10 | 159,60 | |||
08/05/2024 | 15:18:57,637 | 20 | 159,60 | |
20 | 159,60 | |||
20 | 159,60 | |||
08/05/2024 | 15:18:13,704 | 300 | 159,46 | |
300 | 159,46 | |||
300 | 159,46 | |||
08/05/2024 | 15:18:03,562 | 300 | 159,46 | |
300 | 159,46 | |||
300 | 159,46 | |||
08/05/2024 | 15:17:05,927 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
08/05/2024 | 15:16:35,886 | 200 | 159,54 | |
200 | 159,54 | |||
200 | 159,54 | |||
08/05/2024 | 15:16:19,545 | 6 | 159,58 | |
6 | 159,58 | |||
6 | 159,58 | |||
08/05/2024 | 15:15:52,301 | 13 | 159,50 | |
13 | 159,50 | |||
13 | 159,50 | |||
08/05/2024 | 15:15:16,222 | 5 | 159,26 | |
5 | 159,26 | |||
5 | 159,26 | |||
08/05/2024 | 15:15:00,709 | 3 | 159,24 | |
3 | 159,24 | |||
3 | 159,24 | |||
08/05/2024 | 15:14:44,240 | 100 | 159,14 | |
100 | 159,14 | |||
100 | 159,14 | |||
08/05/2024 | 15:14:18,013 | 10 | 159,16 | |
10 | 159,16 | |||
10 | 159,16 | |||
08/05/2024 | 15:13:27,093 | 6 | 159,12 | |
6 | 159,12 | |||
6 | 159,12 | |||
08/05/2024 | 15:13:22,821 | 10 | 159,14 | |
10 | 159,14 | |||
10 | 159,14 | |||
08/05/2024 | 15:11:39,270 | 30 | 159,30 | |
30 | 159,30 | |||
30 | 159,30 | |||
08/05/2024 | 15:11:36,167 | 3 | 159,20 | |
3 | 159,20 | |||
3 | 159,20 | |||
08/05/2024 | 15:09:30,997 | 30 | 159,18 | |
30 | 159,18 | |||
30 | 159,18 | |||
08/05/2024 | 15:08:30,170 | 20 | 159,20 | |
20 | 159,20 | |||
20 | 159,20 | |||
08/05/2024 | 15:08:21,526 | 30 | 159,22 | |
30 | 159,22 | |||
30 | 159,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 20:31:05
dernière actualisation:
08/05/2024 @ 20:31:05