Tradegate Exchange

Tesla Inc.

990

886

165,44

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	20:23:51,398	12		165,44
			12	165,44
			12	165,44
07/05/2024	20:23:37,752	7		165,56
			7	165,56
			7	165,56
07/05/2024	20:23:23,631	6		165,42
			6	165,42
			6	165,42
07/05/2024	20:23:06,837	15		165,50
			15	165,50
			15	165,50
07/05/2024	20:21:55,610	100		165,50
			100	165,50
			100	165,50
07/05/2024	20:21:46,818	25		165,50
			25	165,50
			25	165,50
07/05/2024	20:20:40,071	6		165,28
			6	165,28
			6	165,28
07/05/2024	20:19:40,552	50		165,30
			50	165,30
			50	165,30
07/05/2024	20:19:39,168	250		165,34
			250	165,34
			250	165,34
07/05/2024	20:19:10,231	25		165,42
			25	165,42
			25	165,42
07/05/2024	20:18:16,729	225		165,32
			225	165,32
			225	165,32
07/05/2024	20:15:33,989	1 000		165,40
			1 000	165,40
			1 000	165,40
07/05/2024	20:15:01,646	60		165,40
			60	165,40
			60	165,40
07/05/2024	20:14:22,026	24		165,66
			24	165,66
			24	165,66
07/05/2024	20:14:21,903	300		165,66
			300	165,66
			300	165,66
07/05/2024	20:14:21,696	1		165,86
			1	165,86
			1	165,86
07/05/2024	20:12:25,493	1 000		165,86
			1 000	165,86
			1 000	165,86
07/05/2024	20:11:47,229	77		165,86
			77	165,86
			77	165,86
07/05/2024	20:10:09,267	25		166,08
			25	166,08
			25	166,08
07/05/2024	20:08:26,350	112		166,00
			20	166,00
			82	166,00
			10	166,00
			112	166,00
07/05/2024	20:08:26,177	26		166,02
			26	166,02
			26	166,02
07/05/2024	20:04:59,724	5		166,20
			5	166,20
			5	166,20
07/05/2024	20:03:46,409	1		166,34
			1	166,34
			1	166,34
07/05/2024	19:57:09,015	27		166,48
			27	166,48
			27	166,48
07/05/2024	19:56:42,525	15		166,34
			15	166,34
			15	166,34
07/05/2024	19:54:14,010	50		166,50
			50	166,50
			50	166,50
07/05/2024	19:53:47,075	12		166,52
			12	166,52
			12	166,52
07/05/2024	19:52:42,645	5		166,52
			5	166,52
			5	166,52
07/05/2024	19:52:31,274	3		166,40
			3	166,40
			3	166,40
07/05/2024	19:50:13,557	20		166,50
			20	166,50
			20	166,50
07/05/2024	19:50:08,380	80		166,34
			80	166,34
			80	166,34
07/05/2024	19:49:55,364	30		166,40
			30	166,40
			30	166,40
07/05/2024	19:49:54,546	80		166,44
			80	166,44
			80	166,44
07/05/2024	19:49:19,848	20		166,60
			20	166,60
			20	166,60
07/05/2024	19:45:02,111	15		166,64
			15	166,64
			15	166,64
07/05/2024	19:43:57,868	100		166,50
			100	166,50
			100	166,50
07/05/2024	19:43:18,313	50		166,46
			50	166,46
			50	166,46
07/05/2024	19:42:30,501	10		166,56
			10	166,56
			10	166,56
07/05/2024	19:40:03,784	3		166,66
			3	166,66
			3	166,66
07/05/2024	19:34:14,900	26		166,44
			26	166,44
			26	166,44
07/05/2024	19:34:11,867	100		166,46
			100	166,46
			100	166,46
07/05/2024	19:34:08,786	3		166,60
			3	166,60
			3	166,60
07/05/2024	19:33:36,627	29		166,84
			29	166,84
			29	166,84
07/05/2024	19:32:35,851	80		166,72
			80	166,72
			80	166,72
07/05/2024	19:32:15,631	5		166,92
			5	166,92
			5	166,92
07/05/2024	19:28:38,970	70		166,74
			70	166,74
			70	166,74
07/05/2024	19:27:46,128	40		166,72
			40	166,72
			40	166,72
07/05/2024	19:26:52,510	10		166,72
			10	166,72
			10	166,72
07/05/2024	19:26:25,405	70		166,66
			70	166,66
			70	166,66
07/05/2024	19:24:04,186	37		166,52
			37	166,52
			37	166,52
07/05/2024	19:23:20,468	3		166,70
			3	166,70
			3	166,70
07/05/2024	19:21:23,862	13		166,78
			13	166,78
			13	166,78
07/05/2024	19:19:20,593	6		166,60
			6	166,60
			6	166,60
07/05/2024	19:17:28,385	270		166,54
			270	166,54
			270	166,54
07/05/2024	19:14:58,835	2		166,42
			2	166,42
			2	166,42
07/05/2024	19:14:46,463	5		166,44
			5	166,44
			5	166,44
07/05/2024	19:14:06,265	15		166,36
			15	166,36
			15	166,36
07/05/2024	19:13:58,502	1		166,36
			1	166,36
			1	166,36
07/05/2024	19:13:07,126	5		166,50
			5	166,50
			5	166,50
07/05/2024	19:11:34,726	10		166,28
			10	166,28
			10	166,28
07/05/2024	19:10:32,033	7		166,24
			7	166,24
			7	166,24
07/05/2024	19:09:12,013	18		166,22
			18	166,22
			18	166,22
07/05/2024	19:07:20,138	50		165,94
			50	165,94
			50	165,94
07/05/2024	19:07:16,494	25		165,84
			25	165,84
			25	165,84
07/05/2024	19:05:26,871	3		166,00
			3	166,00
			3	166,00
07/05/2024	19:05:18,683	40		165,86
			30	165,86
			10	165,86
			40	165,86
07/05/2024	19:05:18,575	81		166,00
			27	166,00
			24	166,00
			25	166,00
			5	166,00
			81	166,00
07/05/2024	19:04:43,792	270		166,08
			270	166,08
			270	166,08
07/05/2024	19:04:42,756	1		166,06
			1	166,06
			1	166,06
07/05/2024	19:03:22,857	10		166,20
			10	166,20
			10	166,20
07/05/2024	19:02:39,978	80		166,30
			80	166,30
			80	166,30
07/05/2024	19:01:13,559	60		166,38
			60	166,38
			60	166,38
07/05/2024	19:00:06,443	1		166,24
			1	166,24
			1	166,24
07/05/2024	18:58:27,729	5		166,54
			5	166,54
			5	166,54
07/05/2024	18:57:58,315	117		166,40
			117	166,40
			117	166,40
07/05/2024	18:57:38,954	60		166,52
			60	166,52
			60	166,52
07/05/2024	18:55:05,403	3		166,50
			3	166,50
			3	166,50
07/05/2024	18:51:18,358	25		166,42
			25	166,42
			25	166,42
07/05/2024	18:50:24,103	6		166,58
			6	166,58
			6	166,58
07/05/2024	18:49:20,484	10		166,62
			10	166,62
			10	166,62
07/05/2024	18:47:43,729	120		166,38
			99	166,38
			21	166,38
			120	166,38
07/05/2024	18:47:30,047	5		166,60
			5	166,60
			5	166,60
07/05/2024	18:47:27,322	200		166,60
			200	166,60
			200	166,60
07/05/2024	18:46:49,361	1		166,84
			1	166,84
			1	166,84
07/05/2024	18:46:10,642	10		166,92
			10	166,92
			10	166,92
07/05/2024	18:43:59,571	6		166,96
			6	166,96
			6	166,96
07/05/2024	18:43:43,482	30		167,02
			30	167,02
			30	167,02
07/05/2024	18:42:12,738	1		166,90
			1	166,90
			1	166,90
07/05/2024	18:40:12,367	19		166,94
			19	166,94
			19	166,94
07/05/2024	18:38:23,512	1		166,88
			1	166,88
			1	166,88
07/05/2024	18:38:04,613	1		166,78
			1	166,78
			1	166,78
07/05/2024	18:36:46,995	20		166,50
			20	166,50
			20	166,50
07/05/2024	18:36:06,582	6		166,64
			6	166,64
			6	166,64
07/05/2024	18:34:51,191	1		166,76
			1	166,76
			1	166,76
07/05/2024	18:31:47,041	1		166,64
			1	166,64
			1	166,64
07/05/2024	18:31:46,190	2		166,66
			2	166,66
			2	166,66
07/05/2024	18:30:43,777	70		166,64
			70	166,64
			70	166,64
07/05/2024	18:29:57,483	10		166,72
			10	166,72
			10	166,72
07/05/2024	18:28:07,191	1		166,62
			1	166,62
			1	166,62
07/05/2024	18:27:40,613	18		166,78
			18	166,78
			18	166,78
07/05/2024	18:27:32,912	51		166,84
			51	166,84
			51	166,84
07/05/2024	18:20:58,703	120		166,68
			120	166,68
			120	166,68
07/05/2024	18:20:58,577	2		166,68
			2	166,68
			2	166,68
07/05/2024	18:19:57,982	5		167,10
			5	167,10
			5	167,10
07/05/2024	18:18:06,495	7		166,92
			7	166,92
			7	166,92
07/05/2024	18:17:02,366	3		167,04
			3	167,04
			3	167,04
07/05/2024	18:14:56,333	100		166,90
			100	166,90
			100	166,90
07/05/2024	18:11:31,173	20		167,14
			20	167,14
			20	167,14
07/05/2024	18:11:17,895	20		166,98
			20	166,98
			20	166,98
07/05/2024	18:10:12,012	2		167,12
			2	167,12
			2	167,12
07/05/2024	18:09:18,889	250		167,10
			250	167,10
			250	167,10
07/05/2024	18:07:33,650	10		166,94
			10	166,94
			10	166,94
07/05/2024	18:06:48,323	35		166,70
			35	166,70
			35	166,70
07/05/2024	18:06:11,386	2		166,84
			2	166,84
			2	166,84
07/05/2024	18:04:33,486	9		166,52
			9	166,52
			9	166,52
07/05/2024	18:02:58,619	3		166,60
			3	166,60
			3	166,60
07/05/2024	18:02:12,819	120		166,60
			120	166,60
			120	166,60
07/05/2024	18:00:56,833	60		166,92
			60	166,92
			60	166,92
07/05/2024	18:00:43,202	15		166,96
			15	166,96
			15	166,96
07/05/2024	18:00:34,599	5		166,98
			5	166,98
			5	166,98
07/05/2024	18:00:21,522	22		166,76
			22	166,76
			22	166,76
07/05/2024	17:59:36,518	1		166,80
			1	166,80
			1	166,80
07/05/2024	17:55:57,543	15		166,52
			15	166,52
			15	166,52
07/05/2024	17:50:29,895	100		167,00
			100	167,00
			100	167,00
07/05/2024	17:50:19,212	100		166,88
			100	166,88
			100	166,88
07/05/2024	17:49:23,510	3		166,58
			3	166,58
			3	166,58
07/05/2024	17:49:16,339	150		166,50
			150	166,50
			150	166,50
07/05/2024	17:49:05,610	1		166,60
			1	166,60
			1	166,60
07/05/2024	17:48:45,142	50		166,60
			50	166,60
			50	166,60
07/05/2024	17:47:26,729	20		166,36
			20	166,36
			20	166,36
07/05/2024	17:44:47,439	20		166,30
			20	166,30
			20	166,30
07/05/2024	17:43:20,163	100		166,58
			100	166,58
			100	166,58
07/05/2024	17:42:26,541	20		166,42
			20	166,42
			20	166,42
07/05/2024	17:40:30,164	2		166,30
			2	166,30
			2	166,30
07/05/2024	17:40:26,249	60		166,30
			60	166,30
			60	166,30
07/05/2024	17:40:25,828	60		166,30
			60	166,30
			60	166,30
07/05/2024	17:39:41,767	9		166,12
			9	166,12
			9	166,12
07/05/2024	17:38:44,997	100		166,18
			100	166,18
			100	166,18
07/05/2024	17:36:44,678	100		166,50
			100	166,50
			100	166,50
07/05/2024	17:36:26,757	20		166,18
			20	166,18
			20	166,18
07/05/2024	17:36:16,505	13		166,12
			13	166,12
			13	166,12
07/05/2024	17:35:06,442	9		166,18
			9	166,18
			9	166,18
07/05/2024	17:34:13,984	26		166,16
			26	166,16
			26	166,16
07/05/2024	17:34:01,846	10		166,28
			10	166,28
			10	166,28
07/05/2024	17:33:36,873	10		166,30
			10	166,30
			10	166,30
07/05/2024	17:33:23,170	4		166,32
			4	166,32
			4	166,32
07/05/2024	17:32:48,910	1 019		166,60
			457	166,60
			554	166,60
			8	166,60
			1 019	166,60
07/05/2024	17:32:13,387	1 000		166,60
			1 000	166,60
			1 000	166,60
07/05/2024	17:31:43,159	9		166,60
			9	166,60
			9	166,60
07/05/2024	17:30:54,874	50		166,66
			50	166,66
			50	166,66
07/05/2024	17:29:04,233	1		166,62
			1	166,62
			1	166,62
07/05/2024	17:29:02,949	3		166,64
			3	166,64
			3	166,64
07/05/2024	17:28:28,073	15		166,66
			15	166,66
			15	166,66
07/05/2024	17:27:37,784	696		166,62
			696	166,62
			696	166,62
07/05/2024	17:27:34,089	100		166,62
			100	166,62
			100	166,62
07/05/2024	17:26:28,587	30		166,94
			30	166,94
			30	166,94
07/05/2024	17:26:10,410	34		166,90
			34	166,90
			34	166,90
07/05/2024	17:21:19,646	11		167,26
			11	167,26
			11	167,26
07/05/2024	17:21:03,736	3		167,18
			3	167,18
			3	167,18
07/05/2024	17:20:22,989	60		167,20
			60	167,20
			60	167,20
07/05/2024	17:18:40,349	20		167,50
			20	167,50
			20	167,50
07/05/2024	17:17:59,603	2		167,44
			2	167,44
			2	167,44
07/05/2024	17:17:33,461	1		167,44
			1	167,44
			1	167,44
07/05/2024	17:16:38,202	3		167,42
			3	167,42
			3	167,42
07/05/2024	17:15:59,923	100		167,42
			100	167,42
			100	167,42
07/05/2024	17:14:52,988	30		167,44
			30	167,44
			30	167,44
07/05/2024	17:14:48,328	2		167,42
			2	167,42
			2	167,42
07/05/2024	17:14:31,413	7		167,36
			7	167,36
			7	167,36
07/05/2024	17:13:46,537	3		167,10
			3	167,10
			3	167,10
07/05/2024	17:13:04,706	54		167,20
			54	167,20
			54	167,20
07/05/2024	17:12:49,633	40		167,10
			40	167,10
			40	167,10
07/05/2024	17:12:11,743	165		167,14
			165	167,14
			165	167,14
07/05/2024	17:10:32,096	100		167,12
			100	167,12
			100	167,12
07/05/2024	17:09:49,112	380		167,30
			380	167,30
			380	167,30
07/05/2024	17:09:44,739	77		167,30
			77	167,30
			77	167,30
07/05/2024	17:09:05,943	200		167,40
			200	167,40
			200	167,40
07/05/2024	17:08:27,174	29		167,30
			29	167,30
			29	167,30
07/05/2024	17:06:08,682	60		167,44
			60	167,44
			60	167,44
07/05/2024	17:06:02,392	250		167,36
			250	167,36
			250	167,36
07/05/2024	17:05:29,685	15		167,22
			15	167,22
			15	167,22
07/05/2024	17:02:06,208	172		167,24
			172	167,24
			172	167,24
07/05/2024	17:01:56,639	1 000		167,24
			1 000	167,24
			1 000	167,24
07/05/2024	17:01:28,304	696		167,20
			696	167,20
			696	167,20
07/05/2024	17:01:19,644	3		167,22
			3	167,22
			3	167,22
07/05/2024	17:01:08,771	3		167,24
			3	167,24
			3	167,24
07/05/2024	17:00:19,561	3		166,92
			3	166,92
			3	166,92
07/05/2024	16:57:58,466	20		167,10
			20	167,10
			20	167,10
07/05/2024	16:56:58,962	4		167,08
			4	167,08
			4	167,08
07/05/2024	16:56:06,088	9		167,10
			9	167,10
			9	167,10
07/05/2024	16:55:32,375	50		167,10
			50	167,10
			50	167,10
07/05/2024	16:54:51,214	23		167,14
			23	167,14
			23	167,14
07/05/2024	16:53:43,372	40		167,04
			40	167,04
			40	167,04
07/05/2024	16:52:34,868	40		167,00
			40	167,00
			40	167,00
07/05/2024	16:52:32,108	100		167,00
			100	167,00
			100	167,00
07/05/2024	16:52:02,920	2		166,98
			2	166,98
			2	166,98
07/05/2024	16:51:15,089	100		166,72
			100	166,72
			100	166,72
07/05/2024	16:50:06,093	50		166,90
			50	166,90
			50	166,90
07/05/2024	16:49:54,641	100		166,94
			100	166,94
			100	166,94
07/05/2024	16:49:39,111	64		166,80
			64	166,80
			64	166,80
07/05/2024	16:48:47,774	100		166,56
			100	166,56
			100	166,56
07/05/2024	16:47:58,162	30		166,82
			30	166,82
			30	166,82
07/05/2024	16:47:53,913	20		166,70
			20	166,70
			20	166,70
07/05/2024	16:47:37,970	50		166,72
			50	166,72
			50	166,72
07/05/2024	16:47:23,708	6		166,72
			6	166,72
			6	166,72
07/05/2024	16:47:18,027	10		166,76
			10	166,76
			10	166,76
07/05/2024	16:46:49,637	2		166,64
			2	166,64
			2	166,64
07/05/2024	16:45:47,301	20		166,58
			20	166,58
			20	166,58
07/05/2024	16:45:37,623	100		166,48
			100	166,48
			100	166,48
07/05/2024	16:45:21,826	30		166,42
			30	166,42
			30	166,42
07/05/2024	16:43:33,063	15		166,46
			15	166,46
			15	166,46
07/05/2024	16:43:26,365	230		166,56
			230	166,56
			230	166,56
07/05/2024	16:42:48,767	25		166,50
			25	166,50
			25	166,50
07/05/2024	16:42:25,997	8		166,48
			8	166,48
			8	166,48
07/05/2024	16:39:56,890	40		166,28
			40	166,28
			40	166,28
07/05/2024	16:38:57,124	150		165,94
			150	165,94
			150	165,94
07/05/2024	16:38:27,837	39		166,00
			39	166,00
			39	166,00
07/05/2024	16:38:00,005	14		166,08
			14	166,08
			14	166,08
07/05/2024	16:36:46,079	6		165,58
			6	165,58
			6	165,58
07/05/2024	16:36:42,998	20		165,56
			20	165,56
			20	165,56
07/05/2024	16:35:43,382	7		165,80
			7	165,80
			7	165,80
07/05/2024	16:35:40,839	4		165,86
			4	165,86
			4	165,86
07/05/2024	16:34:24,690	4		165,88
			4	165,88
			4	165,88
07/05/2024	16:33:44,905	2		166,10
			2	166,10
			2	166,10
07/05/2024	16:33:37,317	20		166,12
			20	166,12
			20	166,12
07/05/2024	16:33:32,168	50		166,06
			50	166,06
			50	166,06
07/05/2024	16:33:18,474	20		165,98
			20	165,98
			20	165,98
07/05/2024	16:33:00,363	17		166,00
			17	166,00
			17	166,00
07/05/2024	16:32:02,347	10		165,92
			10	165,92
			10	165,92
07/05/2024	16:30:50,421	110		165,80
			30	165,80
			80	165,80
			110	165,80
07/05/2024	16:29:40,389	100		166,42
			100	166,42
			100	166,42
07/05/2024	16:28:26,127	63		166,60
			63	166,60
			63	166,60
07/05/2024	16:28:22,857	18		166,54
			6	166,54
			12	166,54
			18	166,54
07/05/2024	16:27:01,976	2		166,62
			2	166,62
			2	166,62
07/05/2024	16:26:42,064	100		166,78
			100	166,78
			100	166,78
07/05/2024	16:26:31,381	5		166,68
			5	166,68
			5	166,68
07/05/2024	16:25:17,466	20		166,18
			20	166,18
			20	166,18
07/05/2024	16:24:22,399	25		166,30
			25	166,30
			25	166,30
07/05/2024	16:24:09,149	29		166,20
			29	166,20
			29	166,20
07/05/2024	16:23:08,228	2		166,30
			2	166,30
			2	166,30
07/05/2024	16:22:15,342	17		166,26
			17	166,26
			17	166,26
07/05/2024	16:21:23,955	1		166,10
			1	166,10
			1	166,10
07/05/2024	16:21:15,156	15		166,20
			15	166,20
			15	166,20
07/05/2024	16:21:09,017	1		166,22
			1	166,22
			1	166,22
07/05/2024	16:20:07,322	6		166,10
			6	166,10
			6	166,10
07/05/2024	16:19:47,833	35		165,96
			35	165,96
			35	165,96
07/05/2024	16:18:56,902	3		165,92
			3	165,92
			3	165,92
07/05/2024	16:18:56,756	48		166,00
			48	166,00
			48	166,00
07/05/2024	16:18:13,751	250		166,24
			250	166,24
			250	166,24
07/05/2024	16:16:55,587	5		166,46
			5	166,46
			5	166,46
07/05/2024	16:16:17,731	550		166,22
			550	166,22
			550	166,22
07/05/2024	16:15:37,001	300		166,40
			300	166,40
			300	166,40
07/05/2024	16:15:11,405	50		166,42
			50	166,42
			50	166,42
07/05/2024	16:15:02,138	30		166,26
			30	166,26
			30	166,26
07/05/2024	16:13:34,779	5		166,24
			5	166,24
			5	166,24
07/05/2024	16:13:19,646	100		166,22
			100	166,22
			100	166,22
07/05/2024	16:12:57,926	17		166,20
			17	166,20
			17	166,20
07/05/2024	16:12:00,698	4		165,90
			4	165,90
			4	165,90
07/05/2024	16:11:48,171	63		165,56
			63	165,56
			63	165,56
07/05/2024	16:11:14,948	50		165,82
			50	165,82
			50	165,82
07/05/2024	16:10:10,450	209		165,52
			209	165,52
			209	165,52
07/05/2024	16:10:05,589	50		165,50
			50	165,50
			50	165,50
07/05/2024	16:09:56,492	5		165,60
			5	165,60
			5	165,60
07/05/2024	16:09:07,486	1 000		165,40
			1 000	165,40
			1 000	165,40
07/05/2024	16:09:07,119	1 000		165,40
			1 000	165,40
			1 000	165,40
07/05/2024	16:09:05,575	1 000		165,40
			1 000	165,40
			1 000	165,40
07/05/2024	16:09:05,321	32		165,50
			30	165,50
			32	165,50
			2	165,50
07/05/2024	16:08:10,086	1 000		165,40
			1 000	165,40
			1 000	165,40
07/05/2024	16:07:35,976	30		165,52
			30	165,52
			30	165,52
07/05/2024	16:07:28,674	1		165,40
			1	165,40
			1	165,40
07/05/2024	16:07:23,160	11		165,40
			11	165,40
			11	165,40
07/05/2024	16:07:12,834	40		165,48
			40	165,48
			40	165,48
07/05/2024	16:07:01,359	290		165,60
			40	165,60
			290	165,60
			250	165,60
07/05/2024	16:06:28,558	210		165,80
			210	165,80
			210	165,80
07/05/2024	16:06:13,269	15		165,82
			15	165,82
			15	165,82
07/05/2024	16:05:09,912	30		165,80
			30	165,80
			30	165,80
07/05/2024	16:04:55,234	24		165,86
			24	165,86
			24	165,86
07/05/2024	16:04:52,199	105		165,86
			105	165,86
			105	165,86
07/05/2024	16:04:17,546	3		165,68
			3	165,68
			3	165,68
07/05/2024	16:04:10,057	1		165,74
			1	165,74
			1	165,74
07/05/2024	16:04:02,368	600		165,94
			600	165,94
			600	165,94
07/05/2024	16:03:33,028	83		166,00
			63	166,00
			83	166,00
			20	166,00
07/05/2024	16:01:35,027	143		165,64
			143	165,64
			143	165,64
07/05/2024	16:01:29,494	100		165,60
			100	165,60
			100	165,60
07/05/2024	16:01:21,485	10		165,50
			10	165,50
			10	165,50
07/05/2024	16:00:46,776	100		165,72
			100	165,72
			100	165,72
07/05/2024	16:00:41,174	63		165,80
			63	165,80
			63	165,80
07/05/2024	16:00:37,994	40		165,90
			40	165,90
			40	165,90
07/05/2024	16:00:17,796	1 000		166,02
			1 000	166,02
			1 000	166,02
07/05/2024	16:00:06,458	100		166,26
			100	166,26
			100	166,26
07/05/2024	15:59:51,278	305		166,20
			305	166,20
			305	166,20
07/05/2024	15:59:39,621	100		166,16
			100	166,16
			100	166,16
07/05/2024	15:58:56,761	300		166,02
			300	166,02
			300	166,02
07/05/2024	15:57:59,211	25		165,98
			25	165,98
			25	165,98
07/05/2024	15:57:56,792	120		165,90
			120	165,90
			120	165,90
07/05/2024	15:57:56,574	137		165,90
			20	165,90
			5	165,90
			9	165,90
			29	165,90
			62	165,90
			137	165,90
			12	165,90
07/05/2024	15:57:56,367	135		166,00
			8	166,00
			3	166,00
			135	166,00
			1	166,00
			1	166,00
			4	166,00
			100	166,00
			3	166,00
			5	166,00
			10	166,00
07/05/2024	15:57:42,314	32		166,18
			32	166,18
			32	166,18
07/05/2024	15:57:16,744	15		166,04
			15	166,04
			15	166,04
07/05/2024	15:56:57,752	1 000		166,04
			1 000	166,04
			990	166,04
			10	166,04
07/05/2024	15:56:43,899	250		166,30
			250	166,30
			250	166,30
07/05/2024	15:56:25,092	4		166,52
			4	166,52
			4	166,52
07/05/2024	15:55:50,692	2		166,62
			2	166,62
			2	166,62
07/05/2024	15:55:36,827	100		166,78
			100	166,78
			100	166,78
07/05/2024	15:55:35,458	100		166,76
			100	166,76
			100	166,76
07/05/2024	15:55:24,600	2		166,64
			2	166,64
			2	166,64
07/05/2024	15:55:17,141	30		166,62
			30	166,62
			30	166,62
07/05/2024	15:54:08,181	6		166,28
			6	166,28
			6	166,28
07/05/2024	15:53:29,412	25		166,42
			25	166,42
			25	166,42
07/05/2024	15:53:28,819	5		166,50
			5	166,50
			5	166,50
07/05/2024	15:52:52,382	50		166,46
			50	166,46
			50	166,46
07/05/2024	15:52:50,982	573		166,50
			573	166,50
			573	166,50
07/05/2024	15:52:29,784	20		166,50
			20	166,50
			20	166,50
07/05/2024	15:51:47,301	215		166,36
			15	166,36
			215	166,36
			200	166,36
07/05/2024	15:50:46,867	1 000		166,42
			1 000	166,42
			1 000	166,42
07/05/2024	15:50:44,828	100		166,42
			100	166,42
			100	166,42
07/05/2024	15:50:37,950	300		166,42
			300	166,42
			300	166,42
07/05/2024	15:50:37,814	211		166,50
			12	166,50
			211	166,50
			150	166,50
			49	166,50
07/05/2024	15:50:16,861	200		166,68
			200	166,68
			200	166,68
07/05/2024	15:50:04,638	30		166,74
			30	166,74
			30	166,74
07/05/2024	15:49:47,269	1		166,70
			1	166,70
			1	166,70
07/05/2024	15:49:25,256	100		166,84
			100	166,84
			100	166,84
07/05/2024	15:48:10,779	13		167,00
			13	167,00
			13	167,00
07/05/2024	15:47:24,026	13		167,44
			13	167,44
			13	167,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,06 / Vente: 36,115
Volume: 1 929 546
+11,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 20:23:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)