Tradegate Exchange

Tesla Inc.

2486

2031

172,12

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:57,779	11		172,12
			11	172,12
			11	172,12
30/04/2024	21:59:28,244	25		171,84
			25	171,84
			25	171,84
30/04/2024	21:59:00,814	20		171,74
			20	171,74
			20	171,74
30/04/2024	21:59:00,019	100		172,00
			100	172,00
			100	172,00
30/04/2024	21:58:40,580	1		172,20
			1	172,20
			1	172,20
30/04/2024	21:58:02,073	100		172,12
			100	172,12
			100	172,12
30/04/2024	21:57:17,447	50		172,02
			50	172,02
			50	172,02
30/04/2024	21:56:05,267	20		172,02
			20	172,02
			20	172,02
30/04/2024	21:55:30,739	40		172,36
			40	172,36
			40	172,36
30/04/2024	21:55:16,669	50		172,32
			50	172,32
			50	172,32
30/04/2024	21:55:13,658	12		172,34
			12	172,34
			12	172,34
30/04/2024	21:54:40,578	100		172,62
			100	172,62
			100	172,62
30/04/2024	21:54:16,207	200		172,70
			200	172,70
			200	172,70
30/04/2024	21:54:05,069	20		172,70
			20	172,70
			20	172,70
30/04/2024	21:53:56,447	3		172,58
			3	172,58
			3	172,58
30/04/2024	21:53:46,793	20		172,48
			20	172,48
			20	172,48
30/04/2024	21:53:25,089	20		172,62
			20	172,62
			20	172,62
30/04/2024	21:53:13,026	20		172,50
			20	172,50
			20	172,50
30/04/2024	21:52:15,062	1		172,52
			1	172,52
			1	172,52
30/04/2024	21:51:55,560	80		172,66
			30	172,66
			80	172,66
			50	172,66
30/04/2024	21:51:51,077	100		172,48
			100	172,48
			100	172,48
30/04/2024	21:51:01,871	63		172,86
			43	172,86
			63	172,86
			20	172,86
30/04/2024	21:49:17,427	5		172,94
			5	172,94
			5	172,94
30/04/2024	21:47:38,179	5		172,54
			5	172,54
			5	172,54
30/04/2024	21:42:51,480	3		172,42
			3	172,42
			3	172,42
30/04/2024	21:42:45,929	25		172,42
			25	172,42
			25	172,42
30/04/2024	21:41:10,491	6		172,48
			6	172,48
			6	172,48
30/04/2024	21:39:57,746	10		172,04
			10	172,04
			10	172,04
30/04/2024	21:39:35,338	30		171,96
			30	171,96
			30	171,96
30/04/2024	21:39:10,341	15		172,22
			15	172,22
			15	172,22
30/04/2024	21:37:54,775	30		172,28
			30	172,28
			30	172,28
30/04/2024	21:36:42,066	10		172,40
			10	172,40
			10	172,40
30/04/2024	21:36:10,513	10		172,30
			10	172,30
			10	172,30
30/04/2024	21:35:21,039	10		172,40
			10	172,40
			10	172,40
30/04/2024	21:33:55,772	12		172,22
			12	172,22
			12	172,22
30/04/2024	21:33:07,646	50		172,20
			50	172,20
			50	172,20
30/04/2024	21:29:42,283	56		171,88
			56	171,88
			56	171,88
30/04/2024	21:27:42,385	379		171,48
			379	171,48
			379	171,48
30/04/2024	21:27:30,123	100		171,66
			100	171,66
			100	171,66
30/04/2024	21:26:39,497	58		171,64
			58	171,64
			58	171,64
30/04/2024	21:26:06,393	8		171,70
			8	171,70
			8	171,70
30/04/2024	21:25:52,075	20		171,82
			20	171,82
			20	171,82
30/04/2024	21:25:51,393	348		171,62
			348	171,62
			348	171,62
30/04/2024	21:25:50,266	20		171,82
			20	171,82
			20	171,82
30/04/2024	21:24:47,444	50		171,50
			50	171,50
			50	171,50
30/04/2024	21:24:27,168	6		171,66
			6	171,66
			6	171,66
30/04/2024	21:24:15,449	500		171,34
			500	171,34
			500	171,34
30/04/2024	21:23:54,817	3		171,18
			3	171,18
			3	171,18
30/04/2024	21:23:03,231	517		171,38
			477	171,38
			20	171,38
			20	171,38
			437	171,38
			10	171,38
			10	171,38
			15	171,38
			20	171,38
			25	171,38
30/04/2024	21:21:54,903	300		171,52
			300	171,52
			300	171,52
30/04/2024	21:21:18,736	65		171,54
			65	171,54
			65	171,54
30/04/2024	21:21:12,899	9		171,78
			9	171,78
			9	171,78
30/04/2024	21:20:50,024	62		171,66
			62	171,66
			62	171,66
30/04/2024	21:20:22,967	590		171,76
			590	171,76
			590	171,76
30/04/2024	21:20:20,136	5		171,72
			5	171,72
			5	171,72
30/04/2024	21:20:12,979	17		171,52
			17	171,52
			17	171,52
30/04/2024	21:20:02,003	15		171,52
			15	171,52
			15	171,52
30/04/2024	21:19:33,806	40		171,54
			40	171,54
			40	171,54
30/04/2024	21:19:33,641	34		171,52
			34	171,52
			6	171,52
			28	171,52
30/04/2024	21:18:48,044	30		171,82
			30	171,82
			30	171,82
30/04/2024	21:18:30,106	100		171,80
			100	171,80
			100	171,80
30/04/2024	21:18:21,119	25		171,68
			25	171,68
			15	171,68
			10	171,68
30/04/2024	21:18:03,523	6		171,68
			6	171,68
			6	171,68
30/04/2024	21:17:52,011	20		171,86
			20	171,86
			20	171,86
30/04/2024	21:16:26,934	30		171,84
			30	171,84
			30	171,84
30/04/2024	21:16:14,083	100		172,08
			100	172,08
			100	172,08
30/04/2024	21:15:45,065	1		172,02
			1	172,02
			1	172,02
30/04/2024	21:14:22,993	5		172,08
			5	172,08
			5	172,08
30/04/2024	21:14:07,952	10		171,94
			10	171,94
			10	171,94
30/04/2024	21:14:06,182	20		171,70
			5	171,70
			20	171,70
			15	171,70
30/04/2024	21:14:04,285	113		172,00
			113	172,00
			8	172,00
			5	172,00
			100	172,00
30/04/2024	21:13:53,692	65		172,00
			10	172,00
			30	172,00
			65	172,00
			25	172,00
30/04/2024	21:12:32,679	100		172,22
			100	172,22
			100	172,22
30/04/2024	21:12:19,187	9		172,30
			9	172,30
			9	172,30
30/04/2024	21:09:58,030	35		172,24
			35	172,24
			35	172,24
30/04/2024	21:09:14,064	8		172,32
			8	172,32
			8	172,32
30/04/2024	21:08:45,014	500		172,34
			500	172,34
			500	172,34
30/04/2024	21:08:17,464	110		172,12
			110	172,12
			110	172,12
30/04/2024	21:08:12,594	10		172,02
			10	172,02
			10	172,02
30/04/2024	21:06:01,793	73		172,40
			73	172,40
			73	172,40
30/04/2024	21:05:37,973	12		172,16
			12	172,16
			12	172,16
30/04/2024	21:04:55,381	100		172,30
			100	172,30
			100	172,30
30/04/2024	21:04:48,122	65		172,34
			65	172,34
			65	172,34
30/04/2024	21:03:59,701	10		172,48
			10	172,48
			10	172,48
30/04/2024	21:01:42,904	30		172,74
			30	172,74
			30	172,74
30/04/2024	21:01:30,969	20		172,72
			20	172,72
			20	172,72
30/04/2024	21:01:24,801	100		172,70
			100	172,70
			100	172,70
30/04/2024	21:01:24,622	20		172,70
			20	172,70
			20	172,70
30/04/2024	21:01:23,583	10		172,68
			10	172,68
			10	172,68
30/04/2024	21:00:39,268	40		172,58
			40	172,58
			40	172,58
30/04/2024	21:00:07,645	1		172,54
			1	172,54
			1	172,54
30/04/2024	20:57:39,077	10		172,46
			10	172,46
			10	172,46
30/04/2024	20:54:26,882	12		172,64
			12	172,64
			12	172,64
30/04/2024	20:51:15,325	30		172,52
			30	172,52
			30	172,52
30/04/2024	20:50:21,851	1		172,50
			1	172,50
			1	172,50
30/04/2024	20:49:42,326	1		172,88
			1	172,88
			1	172,88
30/04/2024	20:48:34,568	20		173,18
			20	173,18
			20	173,18
30/04/2024	20:45:51,199	40		173,22
			40	173,22
			40	173,22
30/04/2024	20:44:40,478	3		173,22
			3	173,22
			3	173,22
30/04/2024	20:44:26,532	25		173,08
			25	173,08
			25	173,08
30/04/2024	20:42:30,163	2		173,42
			2	173,42
			2	173,42
30/04/2024	20:41:22,583	20		173,56
			20	173,56
			20	173,56
30/04/2024	20:41:17,300	20		173,54
			20	173,54
			20	173,54
30/04/2024	20:39:58,680	111		173,54
			111	173,54
			111	173,54
30/04/2024	20:39:34,546	2		173,54
			2	173,54
			2	173,54
30/04/2024	20:39:09,772	10		173,30
			10	173,30
			10	173,30
30/04/2024	20:38:55,285	5		173,24
			5	173,24
			5	173,24
30/04/2024	20:38:20,404	5		173,28
			5	173,28
			5	173,28
30/04/2024	20:35:40,583	3		173,50
			3	173,50
			3	173,50
30/04/2024	20:32:34,780	300		172,86
			300	172,86
			300	172,86
30/04/2024	20:32:07,726	5		172,82
			5	172,82
			5	172,82
30/04/2024	20:31:10,672	4		173,08
			4	173,08
			4	173,08
30/04/2024	20:27:42,591	20		173,16
			20	173,16
			20	173,16
30/04/2024	20:27:39,582	20		173,20
			20	173,20
			20	173,20
30/04/2024	20:27:38,410	73		172,98
			73	172,98
			73	172,98
30/04/2024	20:27:20,602	60		172,96
			60	172,96
			60	172,96
30/04/2024	20:26:04,218	15		173,00
			15	173,00
			15	173,00
30/04/2024	20:25:57,620	115		173,10
			115	173,10
			115	173,10
30/04/2024	20:24:59,315	36		173,14
			36	173,14
			36	173,14
30/04/2024	20:24:56,318	86		173,14
			86	173,14
			86	173,14
30/04/2024	20:23:47,307	12		173,20
			12	173,20
			12	173,20
30/04/2024	20:20:33,795	33		173,10
			33	173,10
			33	173,10
30/04/2024	20:20:30,874	1		173,26
			1	173,26
			1	173,26
30/04/2024	20:19:00,406	45		173,20
			45	173,20
			45	173,20
30/04/2024	20:17:28,682	9		173,34
			9	173,34
			9	173,34
30/04/2024	20:13:45,955	12		173,60
			12	173,60
			12	173,60
30/04/2024	20:13:17,848	34		173,64
			34	173,64
			34	173,64
30/04/2024	20:11:45,645	21		173,40
			21	173,40
			21	173,40
30/04/2024	20:11:06,603	50		173,34
			50	173,34
			50	173,34
30/04/2024	20:10:07,778	20		173,50
			20	173,50
			20	173,50
30/04/2024	20:10:07,193	20		173,48
			20	173,48
			20	173,48
30/04/2024	20:10:01,182	10		173,44
			10	173,44
			10	173,44
30/04/2024	20:08:23,579	1		173,22
			1	173,22
			1	173,22
30/04/2024	20:08:08,925	688		173,02
			688	173,02
			688	173,02
30/04/2024	20:07:56,156	1		173,12
			1	173,12
			1	173,12
30/04/2024	20:07:29,753	5		173,42
			5	173,42
			5	173,42
30/04/2024	20:07:09,317	10		173,28
			10	173,28
			10	173,28
30/04/2024	20:04:23,938	38		173,38
			38	173,38
			38	173,38
30/04/2024	20:03:49,414	30		173,16
			30	173,16
			30	173,16
30/04/2024	20:01:32,677	7		173,40
			7	173,40
			7	173,40
30/04/2024	20:00:03,874	17		173,28
			17	173,28
			17	173,28
30/04/2024	19:59:54,020	30		173,28
			30	173,28
			30	173,28
30/04/2024	19:58:59,253	54		173,14
			54	173,14
			54	173,14
30/04/2024	19:55:48,306	119		173,58
			119	173,58
			119	173,58
30/04/2024	19:55:25,402	1		173,42
			1	173,42
			1	173,42
30/04/2024	19:54:08,862	29		173,40
			29	173,40
			29	173,40
30/04/2024	19:54:06,386	15		173,44
			15	173,44
			15	173,44
30/04/2024	19:52:15,009	6		173,40
			6	173,40
			6	173,40
30/04/2024	19:51:25,320	1		173,48
			1	173,48
			1	173,48
30/04/2024	19:51:15,686	8		173,48
			8	173,48
			8	173,48
30/04/2024	19:50:14,472	10		173,40
			10	173,40
			10	173,40
30/04/2024	19:49:12,396	10		173,02
			10	173,02
			10	173,02
30/04/2024	19:45:40,199	50		173,32
			50	173,32
			50	173,32
30/04/2024	19:45:23,871	2		173,22
			2	173,22
			2	173,22
30/04/2024	19:44:05,959	3		173,30
			3	173,30
			3	173,30
30/04/2024	19:43:12,156	200		173,28
			200	173,28
			200	173,28
30/04/2024	19:43:02,541	128		173,34
			128	173,34
			128	173,34
30/04/2024	19:42:59,581	20		173,14
			20	173,14
			20	173,14
30/04/2024	19:42:14,652	4		173,22
			4	173,22
			4	173,22
30/04/2024	19:38:31,706	2		173,58
			2	173,58
			2	173,58
30/04/2024	19:38:23,695	22		173,42
			22	173,42
			22	173,42
30/04/2024	19:36:55,349	233		173,32
			233	173,32
			233	173,32
30/04/2024	19:36:05,857	35		173,28
			35	173,28
			35	173,28
30/04/2024	19:35:22,608	34		173,06
			34	173,06
			34	173,06
30/04/2024	19:32:53,589	3		172,50
			3	172,50
			3	172,50
30/04/2024	19:32:26,634	30		172,78
			30	172,78
			30	172,78
30/04/2024	19:32:14,573	1		172,74
			1	172,74
			1	172,74
30/04/2024	19:31:31,527	230		172,76
			230	172,76
			230	172,76
30/04/2024	19:29:37,882	364		172,78
			364	172,78
			364	172,78
30/04/2024	19:28:52,058	30		172,86
			30	172,86
			30	172,86
30/04/2024	19:28:47,893	6		172,88
			6	172,88
			6	172,88
30/04/2024	19:27:44,515	4		173,02
			4	173,02
			4	173,02
30/04/2024	19:26:14,965	5		172,96
			5	172,96
			5	172,96
30/04/2024	19:25:14,274	1		173,04
			1	173,04
			1	173,04
30/04/2024	19:24:56,265	20		173,10
			20	173,10
			20	173,10
30/04/2024	19:24:54,941	20		173,10
			20	173,10
			20	173,10
30/04/2024	19:24:42,759	1		173,02
			1	173,02
			1	173,02
30/04/2024	19:24:12,617	1		172,92
			1	172,92
			1	172,92
30/04/2024	19:23:18,670	73		172,74
			73	172,74
			73	172,74
30/04/2024	19:22:58,820	6		172,82
			6	172,82
			6	172,82
30/04/2024	19:22:39,745	34		172,90
			34	172,90
			34	172,90
30/04/2024	19:22:33,079	5		173,00
			5	173,00
			5	173,00
30/04/2024	19:21:01,850	5		172,90
			5	172,90
			5	172,90
30/04/2024	19:20:42,385	50		172,80
			50	172,80
			50	172,80
30/04/2024	19:20:20,709	6		173,02
			6	173,02
			6	173,02
30/04/2024	19:19:59,174	11		172,66
			8	172,66
			11	172,66
			3	172,66
30/04/2024	19:18:11,597	11		173,00
			11	173,00
			11	173,00
30/04/2024	19:17:43,325	2		173,24
			2	173,24
			2	173,24
30/04/2024	19:17:16,362	6		173,46
			6	173,46
			6	173,46
30/04/2024	19:17:14,223	1		173,46
			1	173,46
			1	173,46
30/04/2024	19:17:07,384	2		173,26
			2	173,26
			2	173,26
30/04/2024	19:16:48,345	30		173,56
			30	173,56
			30	173,56
30/04/2024	19:16:34,616	5		173,80
			5	173,80
			5	173,80
30/04/2024	19:15:53,247	100		173,52
			100	173,52
			100	173,52
30/04/2024	19:13:51,564	100		173,24
			100	173,24
			100	173,24
30/04/2024	19:13:44,704	5		172,90
			5	172,90
			5	172,90
30/04/2024	19:11:48,444	34		173,52
			34	173,52
			34	173,52
30/04/2024	19:10:39,277	5		173,82
			5	173,82
			5	173,82
30/04/2024	19:10:00,613	10		173,58
			10	173,58
			10	173,58
30/04/2024	19:08:06,614	10		173,52
			10	173,52
			10	173,52
30/04/2024	19:07:52,017	5		173,80
			5	173,80
			5	173,80
30/04/2024	19:07:13,589	100		173,60
			100	173,60
			100	173,60
30/04/2024	19:07:10,278	100		173,50
			100	173,50
			100	173,50
30/04/2024	19:06:08,128	100		173,36
			100	173,36
			100	173,36
30/04/2024	19:04:39,181	170		173,44
			170	173,44
			170	173,44
30/04/2024	19:04:32,254	500		173,54
			500	173,54
			500	173,54
30/04/2024	19:04:28,025	1		173,46
			1	173,46
			1	173,46
30/04/2024	19:04:07,923	100		173,48
			100	173,48
			100	173,48
30/04/2024	19:03:56,166	3		173,58
			3	173,58
			3	173,58
30/04/2024	19:02:50,965	20		173,58
			20	173,58
			20	173,58
30/04/2024	19:02:17,316	1		173,58
			1	173,58
			1	173,58
30/04/2024	19:02:11,628	25		173,58
			25	173,58
			25	173,58
30/04/2024	19:00:39,193	600		173,36
			600	173,36
			600	173,36
30/04/2024	18:59:36,015	363		173,46
			363	173,46
			363	173,46
30/04/2024	18:59:18,785	12		173,64
			12	173,64
			12	173,64
30/04/2024	18:59:16,133	100		173,44
			100	173,44
			100	173,44
30/04/2024	18:59:00,200	506		173,34
			506	173,34
			506	173,34
30/04/2024	18:58:31,335	1 000		173,34
			1 000	173,34
			1 000	173,34
30/04/2024	18:58:20,183	2		173,34
			2	173,34
			2	173,34
30/04/2024	18:57:20,377	10		173,24
			10	173,24
			10	173,24
30/04/2024	18:56:47,166	15		173,00
			15	173,00
			7	173,00
			8	173,00
30/04/2024	18:56:47,040	4		172,98
			4	172,98
			4	172,98
30/04/2024	18:56:11,490	20		172,86
			20	172,86
			20	172,86
30/04/2024	18:55:52,360	1		172,98
			1	172,98
			1	172,98
30/04/2024	18:55:25,621	3		172,80
			3	172,80
			3	172,80
30/04/2024	18:53:22,098	26		172,64
			26	172,64
			26	172,64
30/04/2024	18:53:19,191	15		172,56
			15	172,56
			15	172,56
30/04/2024	18:53:15,684	6		172,50
			6	172,50
			6	172,50
30/04/2024	18:52:31,017	10		172,54
			10	172,54
			10	172,54
30/04/2024	18:52:14,422	58		172,44
			58	172,44
			58	172,44
30/04/2024	18:52:14,115	100		172,44
			100	172,44
			100	172,44
30/04/2024	18:51:49,777	250		172,46
			250	172,46
			250	172,46
30/04/2024	18:51:45,750	3		172,50
			3	172,50
			3	172,50
30/04/2024	18:51:21,214	6		172,56
			6	172,56
			6	172,56
30/04/2024	18:51:06,927	50		172,48
			50	172,48
			50	172,48
30/04/2024	18:50:45,520	50		172,20
			50	172,20
			50	172,20
30/04/2024	18:49:52,270	5		172,20
			5	172,20
			5	172,20
30/04/2024	18:49:48,010	14		172,28
			14	172,28
			14	172,28
30/04/2024	18:49:23,217	27		172,22
			27	172,22
			27	172,22
30/04/2024	18:46:01,352	100		172,62
			100	172,62
			100	172,62
30/04/2024	18:45:19,983	10		172,22
			10	172,22
			10	172,22
30/04/2024	18:42:33,128	1		172,30
			1	172,30
			1	172,30
30/04/2024	18:42:32,364	9		172,08
			9	172,08
			9	172,08
30/04/2024	18:42:02,900	6		172,20
			6	172,20
			6	172,20
30/04/2024	18:41:28,899	45		172,12
			45	172,12
			45	172,12
30/04/2024	18:41:08,294	100		172,08
			100	172,08
			100	172,08
30/04/2024	18:39:47,983	2		172,32
			2	172,32
			2	172,32
30/04/2024	18:38:52,207	10		172,26
			10	172,26
			10	172,26
30/04/2024	18:37:13,211	13		172,22
			13	172,22
			13	172,22
30/04/2024	18:36:31,327	90		172,24
			90	172,24
			90	172,24
30/04/2024	18:36:31,132	100		172,40
			100	172,40
			100	172,40
30/04/2024	18:35:04,240	35		172,74
			35	172,74
			35	172,74
30/04/2024	18:34:13,769	3		172,94
			3	172,94
			3	172,94
30/04/2024	18:33:04,769	50		172,74
			50	172,74
			50	172,74
30/04/2024	18:33:04,703	100		172,74
			100	172,74
			100	172,74
30/04/2024	18:32:45,940	20		172,94
			20	172,94
			20	172,94
30/04/2024	18:32:35,117	25		173,00
			25	173,00
			25	173,00
30/04/2024	18:32:13,502	100		173,10
			100	173,10
			100	173,10
30/04/2024	18:31:05,586	75		173,16
			75	173,16
			75	173,16
30/04/2024	18:30:42,536	20		173,40
			14	173,40
			20	173,40
			6	173,40
30/04/2024	18:29:30,630	1		173,72
			1	173,72
			1	173,72
30/04/2024	18:29:22,077	25		173,54
			25	173,54
			25	173,54
30/04/2024	18:28:28,584	54		173,78
			54	173,78
			54	173,78
30/04/2024	18:28:10,837	15		173,80
			15	173,80
			15	173,80
30/04/2024	18:27:50,197	5		173,76
			5	173,76
			5	173,76
30/04/2024	18:27:42,283	100		173,52
			100	173,52
			100	173,52
30/04/2024	18:27:38,473	100		173,50
			100	173,50
			100	173,50
30/04/2024	18:27:15,869	6		173,48
			6	173,48
			6	173,48
30/04/2024	18:26:55,346	1		173,48
			1	173,48
			1	173,48
30/04/2024	18:24:55,355	46		173,34
			6	173,34
			46	173,34
			40	173,34
30/04/2024	18:23:42,054	20		173,24
			20	173,24
			20	173,24
30/04/2024	18:23:41,502	20		173,24
			20	173,24
			20	173,24
30/04/2024	18:21:46,950	35		173,32
			35	173,32
			35	173,32
30/04/2024	18:21:24,099	460		173,00
			460	173,00
			460	173,00
30/04/2024	18:19:37,366	10		172,54
			10	172,54
			10	172,54
30/04/2024	18:19:30,121	60		172,60
			60	172,60
			60	172,60
30/04/2024	18:19:18,110	15		172,70
			15	172,70
			15	172,70
30/04/2024	18:18:33,290	3		172,76
			3	172,76
			3	172,76
30/04/2024	18:17:51,327	2		172,94
			2	172,94
			2	172,94
30/04/2024	18:17:48,254	50		172,94
			50	172,94
			50	172,94
30/04/2024	18:16:25,790	25		173,10
			25	173,10
			25	173,10
30/04/2024	18:16:21,176	100		173,24
			100	173,24
			100	173,24
30/04/2024	18:16:07,514	35		173,28
			35	173,28
			35	173,28
30/04/2024	18:15:42,097	2		173,40
			2	173,40
			2	173,40
30/04/2024	18:15:16,250	200		173,10
			200	173,10
			200	173,10
30/04/2024	18:14:29,145	1		172,78
			1	172,78
			1	172,78
30/04/2024	18:13:59,861	10		173,00
			10	173,00
			10	173,00
30/04/2024	18:13:44,593	20		172,94
			20	172,94
			20	172,94
30/04/2024	18:13:42,265	40		172,92
			40	172,92
			40	172,92
30/04/2024	18:13:31,242	4		172,92
			4	172,92
			4	172,92
30/04/2024	18:13:26,345	5		172,92
			5	172,92
			5	172,92
30/04/2024	18:12:47,700	20		172,80
			20	172,80
			20	172,80
30/04/2024	18:12:21,101	5		172,88
			5	172,88
			5	172,88
30/04/2024	18:12:09,521	500		172,94
			500	172,94
			500	172,94
30/04/2024	18:11:30,546	90		172,80
			90	172,80
			90	172,80
30/04/2024	18:11:29,856	159		172,80
			159	172,80
			159	172,80
30/04/2024	18:11:22,651	3		172,92
			3	172,92
			3	172,92
30/04/2024	18:11:03,364	50		172,78
			50	172,78
			50	172,78
30/04/2024	18:10:54,613	40		172,70
			40	172,70
			40	172,70
30/04/2024	18:10:31,988	10		172,78
			10	172,78
			10	172,78
30/04/2024	18:10:11,046	24		172,62
			24	172,62
			24	172,62
30/04/2024	18:09:45,528	20		172,64
			20	172,64
			20	172,64
30/04/2024	18:09:44,851	20		172,64
			20	172,64
			20	172,64
30/04/2024	18:08:15,995	100		172,56
			100	172,56
			100	172,56
30/04/2024	18:07:13,863	100		172,88
			100	172,88
			100	172,88
30/04/2024	18:07:06,852	1		172,94
			1	172,94
			1	172,94
30/04/2024	18:06:49,618	3		172,98
			3	172,98
			3	172,98
30/04/2024	18:06:47,681	15		173,00
			15	173,00
			15	173,00
30/04/2024	18:06:40,447	58		173,04
			58	173,04
			58	173,04
30/04/2024	18:06:40,244	50		173,04
			50	173,04
			50	173,04
30/04/2024	18:05:39,108	5		172,96
			5	172,96
			5	172,96
30/04/2024	18:05:35,126	6		172,96
			6	172,96
			4	172,96
			2	172,96
30/04/2024	18:05:24,466	15		173,14
			15	173,14
			15	173,14
30/04/2024	18:04:22,553	6		172,74
			6	172,74
			6	172,74
30/04/2024	18:03:17,813	20		172,58
			20	172,58
			20	172,58
30/04/2024	18:03:16,752	2		172,34
			2	172,34
			2	172,34
30/04/2024	18:03:07,390	3		172,60
			3	172,60
			3	172,60
30/04/2024	18:03:05,045	5		172,40
			5	172,40
			5	172,40
30/04/2024	18:01:09,999	22		172,20
			22	172,20
			22	172,20
30/04/2024	18:01:01,365	6		172,22
			6	172,22
			6	172,22
30/04/2024	18:00:59,246	17		172,02
			17	172,02
			17	172,02
30/04/2024	18:00:08,360	1		172,00
			1	172,00
			1	172,00
30/04/2024	17:58:19,198	1		172,16
			1	172,16
			1	172,16
30/04/2024	17:58:03,070	100		171,98
			100	171,98
			100	171,98
30/04/2024	17:57:42,624	90		172,20
			90	172,20
			90	172,20
30/04/2024	17:57:02,295	10		172,02
			10	172,02
			10	172,02
30/04/2024	17:56:59,153	50		172,02
			50	172,02
			50	172,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)