Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
979
848
170,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 17:54:32,859 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
06/05/2024 | 17:53:59,878 | 7 | 170,14 | |
7 | 170,14 | |||
7 | 170,14 | |||
06/05/2024 | 17:52:47,799 | 6 | 170,10 | |
6 | 170,10 | |||
6 | 170,10 | |||
06/05/2024 | 17:52:43,932 | 25 | 170,12 | |
25 | 170,12 | |||
25 | 170,12 | |||
06/05/2024 | 17:51:15,514 | 10 | 170,12 | |
10 | 170,12 | |||
10 | 170,12 | |||
06/05/2024 | 17:48:15,928 | 150 | 170,14 | |
150 | 170,14 | |||
150 | 170,14 | |||
06/05/2024 | 17:46:46,972 | 3 | 169,78 | |
3 | 169,78 | |||
3 | 169,78 | |||
06/05/2024 | 17:46:28,837 | 100 | 169,80 | |
100 | 169,80 | |||
100 | 169,80 | |||
06/05/2024 | 17:44:20,588 | 30 | 169,84 | |
30 | 169,84 | |||
30 | 169,84 | |||
06/05/2024 | 17:44:13,474 | 35 | 169,94 | |
35 | 169,94 | |||
35 | 169,94 | |||
06/05/2024 | 17:43:21,232 | 30 | 169,68 | |
30 | 169,68 | |||
30 | 169,68 | |||
06/05/2024 | 17:40:21,319 | 2 | 170,16 | |
2 | 170,16 | |||
2 | 170,16 | |||
06/05/2024 | 17:39:10,549 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
06/05/2024 | 17:37:03,299 | 15 | 170,36 | |
15 | 170,36 | |||
15 | 170,36 | |||
06/05/2024 | 17:35:54,195 | 5 | 170,52 | |
5 | 170,52 | |||
5 | 170,52 | |||
06/05/2024 | 17:35:52,838 | 30 | 170,52 | |
30 | 170,52 | |||
30 | 170,52 | |||
06/05/2024 | 17:35:35,440 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
06/05/2024 | 17:35:32,455 | 30 | 170,36 | |
30 | 170,36 | |||
30 | 170,36 | |||
06/05/2024 | 17:35:13,327 | 4 | 170,32 | |
4 | 170,32 | |||
4 | 170,32 | |||
06/05/2024 | 17:34:59,033 | 100 | 170,18 | |
100 | 170,18 | |||
100 | 170,18 | |||
06/05/2024 | 17:34:30,478 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
06/05/2024 | 17:34:20,217 | 146 | 170,18 | |
146 | 170,18 | |||
146 | 170,18 | |||
06/05/2024 | 17:30:52,378 | 1 000 | 170,18 | |
1 000 | 170,18 | |||
1 000 | 170,18 | |||
06/05/2024 | 17:27:06,976 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
06/05/2024 | 17:27:05,033 | 25 | 170,02 | |
25 | 170,02 | |||
25 | 170,02 | |||
06/05/2024 | 17:26:50,671 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
06/05/2024 | 17:26:49,126 | 4 | 170,02 | |
4 | 170,02 | |||
4 | 170,02 | |||
06/05/2024 | 17:26:17,758 | 50 | 170,12 | |
50 | 170,12 | |||
50 | 170,12 | |||
06/05/2024 | 17:24:46,881 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
06/05/2024 | 17:24:27,864 | 367 | 170,10 | |
367 | 170,10 | |||
367 | 170,10 | |||
06/05/2024 | 17:24:25,877 | 38 | 170,10 | |
38 | 170,10 | |||
38 | 170,10 | |||
06/05/2024 | 17:23:56,254 | 6 | 170,16 | |
6 | 170,16 | |||
6 | 170,16 | |||
06/05/2024 | 17:23:42,157 | 120 | 170,10 | |
120 | 170,10 | |||
120 | 170,10 | |||
06/05/2024 | 17:23:38,944 | 3 | 170,08 | |
3 | 170,08 | |||
3 | 170,08 | |||
06/05/2024 | 17:23:19,076 | 5 | 170,08 | |
5 | 170,08 | |||
5 | 170,08 | |||
06/05/2024 | 17:23:07,425 | 17 | 170,00 | |
5 | 170,00 | |||
17 | 170,00 | |||
12 | 170,00 | |||
06/05/2024 | 17:22:48,003 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
06/05/2024 | 17:21:43,580 | 8 | 169,74 | |
8 | 169,74 | |||
8 | 169,74 | |||
06/05/2024 | 17:21:38,810 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
06/05/2024 | 17:21:28,918 | 13 | 169,64 | |
13 | 169,64 | |||
13 | 169,64 | |||
06/05/2024 | 17:21:19,457 | 30 | 169,66 | |
30 | 169,66 | |||
30 | 169,66 | |||
06/05/2024 | 17:20:52,104 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
06/05/2024 | 17:20:24,981 | 376 | 169,92 | |
376 | 169,92 | |||
376 | 169,92 | |||
06/05/2024 | 17:20:14,302 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
06/05/2024 | 17:20:13,451 | 1 | 169,92 | |
1 | 169,92 | |||
1 | 169,92 | |||
06/05/2024 | 17:19:58,938 | 50 | 169,86 | |
50 | 169,86 | |||
50 | 169,86 | |||
06/05/2024 | 17:19:52,464 | 55 | 169,92 | |
55 | 169,92 | |||
55 | 169,92 | |||
06/05/2024 | 17:18:30,790 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
06/05/2024 | 17:17:55,043 | 3 | 169,78 | |
3 | 169,78 | |||
3 | 169,78 | |||
06/05/2024 | 17:17:17,629 | 100 | 169,72 | |
100 | 169,72 | |||
100 | 169,72 | |||
06/05/2024 | 17:15:50,859 | 52 | 169,44 | |
52 | 169,44 | |||
52 | 169,44 | |||
06/05/2024 | 17:15:04,896 | 240 | 169,42 | |
240 | 169,42 | |||
240 | 169,42 | |||
06/05/2024 | 17:14:07,991 | 120 | 169,34 | |
120 | 169,34 | |||
120 | 169,34 | |||
06/05/2024 | 17:12:49,522 | 85 | 169,40 | |
85 | 169,40 | |||
85 | 169,40 | |||
06/05/2024 | 17:12:07,276 | 12 | 169,52 | |
12 | 169,52 | |||
12 | 169,52 | |||
06/05/2024 | 17:10:30,610 | 100 | 169,62 | |
100 | 169,62 | |||
100 | 169,62 | |||
06/05/2024 | 17:10:29,553 | 12 | 169,62 | |
12 | 169,62 | |||
12 | 169,62 | |||
06/05/2024 | 17:09:12,100 | 30 | 169,64 | |
30 | 169,64 | |||
30 | 169,64 | |||
06/05/2024 | 17:08:04,853 | 5 | 169,88 | |
5 | 169,88 | |||
5 | 169,88 | |||
06/05/2024 | 17:07:22,575 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
06/05/2024 | 17:06:43,930 | 20 | 169,74 | |
20 | 169,74 | |||
20 | 169,74 | |||
06/05/2024 | 17:06:38,848 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
06/05/2024 | 17:06:09,930 | 250 | 169,76 | |
250 | 169,76 | |||
250 | 169,76 | |||
06/05/2024 | 17:05:40,155 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
06/05/2024 | 17:05:28,305 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
06/05/2024 | 17:05:00,574 | 13 | 169,98 | |
13 | 169,98 | |||
13 | 169,98 | |||
06/05/2024 | 17:04:37,834 | 110 | 169,72 | |
110 | 169,72 | |||
110 | 169,72 | |||
06/05/2024 | 17:04:26,654 | 250 | 169,76 | |
250 | 169,76 | |||
250 | 169,76 | |||
06/05/2024 | 17:04:25,043 | 185 | 169,80 | |
185 | 169,80 | |||
185 | 169,80 | |||
06/05/2024 | 17:04:22,733 | 8 | 169,88 | |
8 | 169,88 | |||
8 | 169,88 | |||
06/05/2024 | 17:04:22,495 | 7 | 169,82 | |
7 | 169,82 | |||
7 | 169,82 | |||
06/05/2024 | 17:04:20,777 | 35 | 169,86 | |
35 | 169,86 | |||
35 | 169,86 | |||
06/05/2024 | 17:03:49,884 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
06/05/2024 | 17:03:30,887 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
06/05/2024 | 17:01:59,662 | 100 | 170,06 | |
100 | 170,06 | |||
100 | 170,06 | |||
06/05/2024 | 17:01:40,895 | 30 | 170,08 | |
30 | 170,08 | |||
30 | 170,08 | |||
06/05/2024 | 17:01:30,407 | 50 | 169,98 | |
50 | 169,98 | |||
50 | 169,98 | |||
06/05/2024 | 17:01:08,842 | 6 | 169,98 | |
6 | 169,98 | |||
6 | 169,98 | |||
06/05/2024 | 17:01:08,698 | 210 | 170,00 | |
210 | 170,00 | |||
5 | 170,00 | |||
55 | 170,00 | |||
150 | 170,00 | |||
06/05/2024 | 17:01:08,576 | 156 | 170,02 | |
90 | 170,02 | |||
146 | 170,02 | |||
66 | 170,02 | |||
10 | 170,02 | |||
06/05/2024 | 17:00:15,197 | 1 000 | 170,02 | |
1 000 | 170,02 | |||
1 000 | 170,02 | |||
06/05/2024 | 17:00:12,314 | 200 | 170,04 | |
200 | 170,04 | |||
200 | 170,04 | |||
06/05/2024 | 16:59:26,720 | 233 | 170,42 | |
233 | 170,42 | |||
233 | 170,42 | |||
06/05/2024 | 16:59:23,495 | 10 | 170,48 | |
10 | 170,48 | |||
10 | 170,48 | |||
06/05/2024 | 16:58:17,805 | 7 | 170,58 | |
7 | 170,58 | |||
7 | 170,58 | |||
06/05/2024 | 16:58:17,431 | 300 | 170,58 | |
300 | 170,58 | |||
300 | 170,58 | |||
06/05/2024 | 16:57:12,849 | 71 | 170,48 | |
71 | 170,48 | |||
71 | 170,48 | |||
06/05/2024 | 16:56:53,448 | 3 | 170,46 | |
3 | 170,46 | |||
3 | 170,46 | |||
06/05/2024 | 16:55:53,978 | 25 | 170,52 | |
25 | 170,52 | |||
25 | 170,52 | |||
06/05/2024 | 16:54:48,003 | 110 | 170,60 | |
110 | 170,60 | |||
110 | 170,60 | |||
06/05/2024 | 16:54:05,933 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
06/05/2024 | 16:54:05,744 | 299 | 170,28 | |
299 | 170,28 | |||
299 | 170,28 | |||
06/05/2024 | 16:53:17,084 | 2 000 | 170,76 | |
3 | 170,76 | |||
5 | 170,76 | |||
992 | 170,76 | |||
1 000 | 170,76 | |||
2 000 | 170,76 | |||
06/05/2024 | 16:52:07,983 | 1 000 | 170,76 | |
1 000 | 170,76 | |||
1 000 | 170,76 | |||
06/05/2024 | 16:51:55,910 | 3 | 170,72 | |
3 | 170,72 | |||
3 | 170,72 | |||
06/05/2024 | 16:51:36,604 | 100 | 170,92 | |
100 | 170,92 | |||
100 | 170,92 | |||
06/05/2024 | 16:50:57,205 | 3 | 170,90 | |
3 | 170,90 | |||
3 | 170,90 | |||
06/05/2024 | 16:50:54,202 | 57 | 170,88 | |
57 | 170,88 | |||
57 | 170,88 | |||
06/05/2024 | 16:50:24,730 | 500 | 170,90 | |
500 | 170,90 | |||
500 | 170,90 | |||
06/05/2024 | 16:49:32,190 | 25 | 171,02 | |
25 | 171,02 | |||
25 | 171,02 | |||
06/05/2024 | 16:49:14,141 | 40 | 171,08 | |
40 | 171,08 | |||
40 | 171,08 | |||
06/05/2024 | 16:48:51,115 | 15 | 171,00 | |
15 | 171,00 | |||
15 | 171,00 | |||
06/05/2024 | 16:48:00,605 | 10 | 171,04 | |
10 | 171,04 | |||
10 | 171,04 | |||
06/05/2024 | 16:47:32,480 | 30 | 170,90 | |
30 | 170,90 | |||
30 | 170,90 | |||
06/05/2024 | 16:46:52,492 | 90 | 171,20 | |
90 | 171,20 | |||
90 | 171,20 | |||
06/05/2024 | 16:46:35,036 | 25 | 171,26 | |
25 | 171,26 | |||
25 | 171,26 | |||
06/05/2024 | 16:46:30,841 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
06/05/2024 | 16:44:46,661 | 75 | 171,76 | |
75 | 171,76 | |||
75 | 171,76 | |||
06/05/2024 | 16:43:35,304 | 50 | 171,78 | |
50 | 171,78 | |||
50 | 171,78 | |||
06/05/2024 | 16:43:33,673 | 22 | 171,78 | |
22 | 171,78 | |||
22 | 171,78 | |||
06/05/2024 | 16:42:45,217 | 3 | 171,80 | |
3 | 171,80 | |||
3 | 171,80 | |||
06/05/2024 | 16:42:38,765 | 11 | 171,78 | |
11 | 171,78 | |||
11 | 171,78 | |||
06/05/2024 | 16:41:05,209 | 130 | 171,76 | |
130 | 171,76 | |||
130 | 171,76 | |||
06/05/2024 | 16:40:50,653 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
06/05/2024 | 16:40:19,848 | 2 | 171,64 | |
2 | 171,64 | |||
2 | 171,64 | |||
06/05/2024 | 16:39:22,060 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
06/05/2024 | 16:39:03,179 | 15 | 171,42 | |
15 | 171,42 | |||
15 | 171,42 | |||
06/05/2024 | 16:38:58,083 | 7 | 171,46 | |
7 | 171,46 | |||
7 | 171,46 | |||
06/05/2024 | 16:38:15,282 | 15 | 171,46 | |
15 | 171,46 | |||
15 | 171,46 | |||
06/05/2024 | 16:38:06,785 | 30 | 171,46 | |
30 | 171,46 | |||
30 | 171,46 | |||
06/05/2024 | 16:35:58,206 | 52 | 170,88 | |
52 | 170,88 | |||
52 | 170,88 | |||
06/05/2024 | 16:35:36,150 | 6 | 170,68 | |
6 | 170,68 | |||
6 | 170,68 | |||
06/05/2024 | 16:35:34,885 | 6 | 170,84 | |
6 | 170,84 | |||
6 | 170,84 | |||
06/05/2024 | 16:35:34,534 | 500 | 170,84 | |
500 | 170,84 | |||
500 | 170,84 | |||
06/05/2024 | 16:35:19,680 | 11 | 171,02 | |
11 | 171,02 | |||
11 | 171,02 | |||
06/05/2024 | 16:35:18,101 | 10 | 170,98 | |
10 | 170,98 | |||
10 | 170,98 | |||
06/05/2024 | 16:34:46,148 | 45 | 170,96 | |
45 | 170,96 | |||
45 | 170,96 | |||
06/05/2024 | 16:33:50,198 | 180 | 171,12 | |
180 | 171,12 | |||
180 | 171,12 | |||
06/05/2024 | 16:33:08,131 | 12 | 170,96 | |
12 | 170,96 | |||
12 | 170,96 | |||
06/05/2024 | 16:33:07,322 | 30 | 171,00 | |
30 | 171,00 | |||
30 | 171,00 | |||
06/05/2024 | 16:32:41,476 | 75 | 170,92 | |
75 | 170,92 | |||
75 | 170,92 | |||
06/05/2024 | 16:32:31,794 | 1 | 170,90 | |
1 | 170,90 | |||
1 | 170,90 | |||
06/05/2024 | 16:32:23,010 | 6 | 170,88 | |
6 | 170,88 | |||
6 | 170,88 | |||
06/05/2024 | 16:32:18,699 | 8 | 170,78 | |
8 | 170,78 | |||
8 | 170,78 | |||
06/05/2024 | 16:32:13,939 | 190 | 170,80 | |
190 | 170,80 | |||
190 | 170,80 | |||
06/05/2024 | 16:31:19,810 | 25 | 170,98 | |
10 | 170,98 | |||
25 | 170,98 | |||
15 | 170,98 | |||
06/05/2024 | 16:31:18,901 | 12 | 170,98 | |
12 | 170,98 | |||
12 | 170,98 | |||
06/05/2024 | 16:30:28,827 | 200 | 171,24 | |
200 | 171,24 | |||
200 | 171,24 | |||
06/05/2024 | 16:30:10,194 | 30 | 171,02 | |
30 | 171,02 | |||
30 | 171,02 | |||
06/05/2024 | 16:29:01,673 | 100 | 171,04 | |
100 | 171,04 | |||
100 | 171,04 | |||
06/05/2024 | 16:29:01,561 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
06/05/2024 | 16:28:48,080 | 6 | 170,98 | |
6 | 170,98 | |||
6 | 170,98 | |||
06/05/2024 | 16:28:10,688 | 10 | 171,06 | |
10 | 171,06 | |||
10 | 171,06 | |||
06/05/2024 | 16:27:53,636 | 250 | 171,00 | |
250 | 171,00 | |||
250 | 171,00 | |||
06/05/2024 | 16:27:43,997 | 4 | 170,92 | |
4 | 170,92 | |||
4 | 170,92 | |||
06/05/2024 | 16:27:06,786 | 145 | 171,30 | |
145 | 171,30 | |||
145 | 171,30 | |||
06/05/2024 | 16:25:50,048 | 175 | 171,30 | |
175 | 171,30 | |||
175 | 171,30 | |||
06/05/2024 | 16:25:26,165 | 39 | 171,52 | |
39 | 171,52 | |||
39 | 171,52 | |||
06/05/2024 | 16:24:57,604 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
06/05/2024 | 16:24:15,552 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
06/05/2024 | 16:23:35,942 | 120 | 170,90 | |
90 | 170,90 | |||
120 | 170,90 | |||
30 | 170,90 | |||
06/05/2024 | 16:23:01,306 | 73 | 171,30 | |
73 | 171,30 | |||
73 | 171,30 | |||
06/05/2024 | 16:22:23,291 | 29 | 171,32 | |
29 | 171,32 | |||
29 | 171,32 | |||
06/05/2024 | 16:22:03,761 | 50 | 171,32 | |
50 | 171,32 | |||
50 | 171,32 | |||
06/05/2024 | 16:21:49,808 | 23 | 171,38 | |
23 | 171,38 | |||
23 | 171,38 | |||
06/05/2024 | 16:21:09,336 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
06/05/2024 | 16:20:59,302 | 500 | 171,46 | |
500 | 171,46 | |||
500 | 171,46 | |||
06/05/2024 | 16:19:17,675 | 30 | 171,36 | |
30 | 171,36 | |||
30 | 171,36 | |||
06/05/2024 | 16:19:17,526 | 100 | 171,34 | |
100 | 171,34 | |||
100 | 171,34 | |||
06/05/2024 | 16:18:15,460 | 25 | 171,10 | |
25 | 171,10 | |||
25 | 171,10 | |||
06/05/2024 | 16:18:10,890 | 15 | 171,10 | |
15 | 171,10 | |||
15 | 171,10 | |||
06/05/2024 | 16:17:47,714 | 40 | 171,22 | |
40 | 171,22 | |||
40 | 171,22 | |||
06/05/2024 | 16:17:03,255 | 43 | 171,50 | |
43 | 171,50 | |||
43 | 171,50 | |||
06/05/2024 | 16:17:02,051 | 200 | 171,52 | |
200 | 171,52 | |||
200 | 171,52 | |||
06/05/2024 | 16:15:55,161 | 8 | 171,56 | |
8 | 171,56 | |||
8 | 171,56 | |||
06/05/2024 | 16:15:39,432 | 30 | 171,72 | |
30 | 171,72 | |||
30 | 171,72 | |||
06/05/2024 | 16:13:45,720 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
06/05/2024 | 16:13:31,182 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
06/05/2024 | 16:13:13,399 | 10 | 171,84 | |
10 | 171,84 | |||
10 | 171,84 | |||
06/05/2024 | 16:12:43,090 | 49 | 171,72 | |
49 | 171,72 | |||
49 | 171,72 | |||
06/05/2024 | 16:12:15,113 | 12 | 171,72 | |
12 | 171,72 | |||
12 | 171,72 | |||
06/05/2024 | 16:11:07,324 | 29 | 171,60 | |
29 | 171,60 | |||
29 | 171,60 | |||
06/05/2024 | 16:11:05,409 | 73 | 171,76 | |
73 | 171,76 | |||
73 | 171,76 | |||
06/05/2024 | 16:10:45,605 | 30 | 171,76 | |
30 | 171,76 | |||
30 | 171,76 | |||
06/05/2024 | 16:10:45,545 | 30 | 171,76 | |
30 | 171,76 | |||
30 | 171,76 | |||
06/05/2024 | 16:10:02,694 | 100 | 172,00 | |
100 | 172,00 | |||
100 | 172,00 | |||
06/05/2024 | 16:09:12,174 | 30 | 172,10 | |
30 | 172,10 | |||
30 | 172,10 | |||
06/05/2024 | 16:08:15,568 | 34 | 171,92 | |
34 | 171,92 | |||
34 | 171,92 | |||
06/05/2024 | 16:08:03,919 | 100 | 172,08 | |
100 | 172,08 | |||
100 | 172,08 | |||
06/05/2024 | 16:07:50,129 | 100 | 172,20 | |
100 | 172,20 | |||
100 | 172,20 | |||
06/05/2024 | 16:07:33,971 | 57 | 172,12 | |
57 | 172,12 | |||
57 | 172,12 | |||
06/05/2024 | 16:07:19,633 | 23 | 172,40 | |
23 | 172,40 | |||
23 | 172,40 | |||
06/05/2024 | 16:07:14,346 | 10 | 172,40 | |
10 | 172,40 | |||
10 | 172,40 | |||
06/05/2024 | 16:06:36,798 | 41 | 172,70 | |
41 | 172,70 | |||
41 | 172,70 | |||
06/05/2024 | 16:05:56,746 | 30 | 172,90 | |
30 | 172,90 | |||
30 | 172,90 | |||
06/05/2024 | 16:05:47,454 | 1 | 172,90 | |
1 | 172,90 | |||
1 | 172,90 | |||
06/05/2024 | 16:04:52,747 | 80 | 172,74 | |
80 | 172,74 | |||
80 | 172,74 | |||
06/05/2024 | 16:04:48,859 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
06/05/2024 | 16:04:43,764 | 3 | 172,88 | |
3 | 172,88 | |||
3 | 172,88 | |||
06/05/2024 | 16:04:41,795 | 30 | 172,90 | |
30 | 172,90 | |||
30 | 172,90 | |||
06/05/2024 | 16:04:39,546 | 200 | 173,14 | |
200 | 173,14 | |||
200 | 173,14 | |||
06/05/2024 | 16:04:30,249 | 3 | 173,10 | |
3 | 173,10 | |||
3 | 173,10 | |||
06/05/2024 | 16:04:08,662 | 60 | 173,38 | |
60 | 173,38 | |||
60 | 173,38 | |||
06/05/2024 | 16:04:07,761 | 30 | 173,54 | |
30 | 173,54 | |||
30 | 173,54 | |||
06/05/2024 | 16:02:50,828 | 5 | 173,72 | |
5 | 173,72 | |||
5 | 173,72 | |||
06/05/2024 | 16:02:39,350 | 663 | 173,60 | |
663 | 173,60 | |||
663 | 173,60 | |||
06/05/2024 | 16:02:37,673 | 46 | 173,68 | |
46 | 173,68 | |||
46 | 173,68 | |||
06/05/2024 | 16:02:24,308 | 20 | 173,70 | |
20 | 173,70 | |||
20 | 173,70 | |||
06/05/2024 | 16:01:51,399 | 15 | 173,54 | |
15 | 173,54 | |||
15 | 173,54 | |||
06/05/2024 | 16:01:43,556 | 1 | 173,56 | |
1 | 173,56 | |||
1 | 173,56 | |||
06/05/2024 | 16:01:18,843 | 3 | 173,60 | |
3 | 173,60 | |||
3 | 173,60 | |||
06/05/2024 | 16:01:06,610 | 20 | 173,68 | |
20 | 173,68 | |||
20 | 173,68 | |||
06/05/2024 | 16:01:03,988 | 30 | 173,68 | |
30 | 173,68 | |||
30 | 173,68 | |||
06/05/2024 | 16:00:54,376 | 15 | 173,72 | |
15 | 173,72 | |||
15 | 173,72 | |||
06/05/2024 | 16:00:54,169 | 30 | 173,74 | |
30 | 173,74 | |||
30 | 173,74 | |||
06/05/2024 | 16:00:53,199 | 10 | 173,74 | |
10 | 173,74 | |||
10 | 173,74 | |||
06/05/2024 | 16:00:33,560 | 200 | 173,62 | |
200 | 173,62 | |||
200 | 173,62 | |||
06/05/2024 | 15:59:53,273 | 85 | 173,58 | |
85 | 173,58 | |||
85 | 173,58 | |||
06/05/2024 | 15:59:18,619 | 330 | 173,78 | |
330 | 173,78 | |||
330 | 173,78 | |||
06/05/2024 | 15:59:13,620 | 300 | 173,70 | |
300 | 173,70 | |||
300 | 173,70 | |||
06/05/2024 | 15:58:08,322 | 50 | 173,72 | |
50 | 173,72 | |||
50 | 173,72 | |||
06/05/2024 | 15:57:50,366 | 850 | 173,60 | |
850 | 173,60 | |||
850 | 173,60 | |||
06/05/2024 | 15:57:48,774 | 23 | 173,50 | |
20 | 173,50 | |||
23 | 173,50 | |||
3 | 173,50 | |||
06/05/2024 | 15:57:21,137 | 90 | 173,26 | |
90 | 173,26 | |||
90 | 173,26 | |||
06/05/2024 | 15:57:20,367 | 6 | 173,26 | |
6 | 173,26 | |||
6 | 173,26 | |||
06/05/2024 | 15:57:09,932 | 50 | 173,20 | |
50 | 173,20 | |||
50 | 173,20 | |||
06/05/2024 | 15:56:02,759 | 3 | 172,78 | |
3 | 172,78 | |||
3 | 172,78 | |||
06/05/2024 | 15:55:52,849 | 56 | 172,88 | |
56 | 172,88 | |||
56 | 172,88 | |||
06/05/2024 | 15:55:42,532 | 4 | 173,04 | |
4 | 173,04 | |||
4 | 173,04 | |||
06/05/2024 | 15:55:41,865 | 228 | 172,96 | |
228 | 172,96 | |||
228 | 172,96 | |||
06/05/2024 | 15:55:15,125 | 100 | 172,94 | |
100 | 172,94 | |||
100 | 172,94 | |||
06/05/2024 | 15:55:03,220 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
06/05/2024 | 15:54:42,060 | 15 | 172,88 | |
15 | 172,88 | |||
15 | 172,88 | |||
06/05/2024 | 15:53:45,943 | 10 | 172,76 | |
10 | 172,76 | |||
10 | 172,76 | |||
06/05/2024 | 15:53:36,500 | 30 | 172,68 | |
30 | 172,68 | |||
30 | 172,68 | |||
06/05/2024 | 15:53:35,008 | 15 | 172,66 | |
15 | 172,66 | |||
15 | 172,66 | |||
06/05/2024 | 15:52:44,484 | 75 | 172,46 | |
75 | 172,46 | |||
75 | 172,46 | |||
06/05/2024 | 15:52:44,352 | 25 | 172,46 | |
25 | 172,46 | |||
25 | 172,46 | |||
06/05/2024 | 15:51:05,737 | 1 | 172,82 | |
1 | 172,82 | |||
1 | 172,82 | |||
06/05/2024 | 15:50:50,753 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
06/05/2024 | 15:50:41,880 | 20 | 172,86 | |
20 | 172,86 | |||
20 | 172,86 | |||
06/05/2024 | 15:50:36,557 | 10 | 172,86 | |
10 | 172,86 | |||
10 | 172,86 | |||
06/05/2024 | 15:50:30,612 | 50 | 172,90 | |
50 | 172,90 | |||
50 | 172,90 | |||
06/05/2024 | 15:50:26,702 | 4 | 173,04 | |
4 | 173,04 | |||
4 | 173,04 | |||
06/05/2024 | 15:50:03,194 | 20 | 173,00 | |
20 | 173,00 | |||
20 | 173,00 | |||
06/05/2024 | 15:49:55,628 | 5 | 173,14 | |
5 | 173,14 | |||
5 | 173,14 | |||
06/05/2024 | 15:49:26,262 | 164 | 173,18 | |
164 | 173,18 | |||
164 | 173,18 | |||
06/05/2024 | 15:49:02,905 | 15 | 173,24 | |
15 | 173,24 | |||
15 | 173,24 | |||
06/05/2024 | 15:48:56,266 | 360 | 173,18 | |
360 | 173,18 | |||
360 | 173,18 | |||
06/05/2024 | 15:48:55,095 | 7 | 173,16 | |
7 | 173,16 | |||
7 | 173,16 | |||
06/05/2024 | 15:48:50,023 | 622 | 173,42 | |
622 | 173,42 | |||
622 | 173,42 | |||
06/05/2024 | 15:48:45,636 | 175 | 173,26 | |
175 | 173,26 | |||
175 | 173,26 | |||
06/05/2024 | 15:48:44,967 | 29 | 173,34 | |
29 | 173,34 | |||
29 | 173,34 | |||
06/05/2024 | 15:48:41,749 | 7 | 173,36 | |
7 | 173,36 | |||
7 | 173,36 | |||
06/05/2024 | 15:48:24,578 | 8 | 173,36 | |
8 | 173,36 | |||
8 | 173,36 | |||
06/05/2024 | 15:47:39,171 | 34 | 173,42 | |
34 | 173,42 | |||
34 | 173,42 | |||
06/05/2024 | 15:47:32,905 | 12 | 173,32 | |
12 | 173,32 | |||
12 | 173,32 | |||
06/05/2024 | 15:47:27,417 | 663 | 173,42 | |
663 | 173,42 | |||
663 | 173,42 | |||
06/05/2024 | 15:46:51,649 | 12 | 173,50 | |
12 | 173,50 | |||
12 | 173,50 | |||
06/05/2024 | 15:46:45,859 | 3 | 173,36 | |
3 | 173,36 | |||
3 | 173,36 | |||
06/05/2024 | 15:46:37,079 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
06/05/2024 | 15:46:29,719 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
06/05/2024 | 15:46:16,816 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
06/05/2024 | 15:46:07,139 | 666 | 172,84 | |
666 | 172,84 | |||
666 | 172,84 | |||
06/05/2024 | 15:45:57,498 | 13 | 172,98 | |
13 | 172,98 | |||
13 | 172,98 | |||
06/05/2024 | 15:45:48,064 | 50 | 172,98 | |
50 | 172,98 | |||
50 | 172,98 | |||
06/05/2024 | 15:45:19,093 | 1 000 | 172,70 | |
1 000 | 172,70 | |||
1 000 | 172,70 | |||
06/05/2024 | 15:45:03,394 | 50 | 173,00 | |
50 | 173,00 | |||
50 | 173,00 | |||
06/05/2024 | 15:44:54,577 | 45 | 172,90 | |
45 | 172,90 | |||
45 | 172,90 | |||
06/05/2024 | 15:44:53,545 | 10 | 173,10 | |
10 | 173,10 | |||
10 | 173,10 | |||
06/05/2024 | 15:44:38,450 | 50 | 173,10 | |
50 | 173,10 | |||
50 | 173,10 | |||
06/05/2024 | 15:44:27,724 | 40 | 173,24 | |
40 | 173,24 | |||
40 | 173,24 | |||
06/05/2024 | 15:44:24,618 | 60 | 173,14 | |
60 | 173,14 | |||
60 | 173,14 | |||
06/05/2024 | 15:44:07,875 | 10 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
06/05/2024 | 15:44:00,041 | 1 | 173,14 | |
1 | 173,14 | |||
1 | 173,14 | |||
06/05/2024 | 15:43:24,046 | 100 | 173,22 | |
100 | 173,22 | |||
100 | 173,22 | |||
06/05/2024 | 15:43:21,081 | 150 | 173,00 | |
150 | 173,00 | |||
150 | 173,00 | |||
06/05/2024 | 15:42:56,087 | 360 | 173,00 | |
360 | 173,00 | |||
360 | 173,00 | |||
06/05/2024 | 15:42:54,622 | 6 | 173,12 | |
6 | 173,12 | |||
6 | 173,12 | |||
06/05/2024 | 15:42:31,234 | 100 | 173,14 | |
100 | 173,14 | |||
100 | 173,14 | |||
06/05/2024 | 15:42:28,416 | 28 | 173,22 | |
28 | 173,22 | |||
28 | 173,22 | |||
06/05/2024 | 15:42:23,854 | 230 | 173,18 | |
230 | 173,18 | |||
230 | 173,18 | |||
06/05/2024 | 15:42:20,124 | 100 | 173,20 | |
100 | 173,20 | |||
100 | 173,20 | |||
06/05/2024 | 15:41:55,479 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
06/05/2024 | 15:41:52,241 | 67 | 173,20 | |
60 | 173,20 | |||
67 | 173,20 | |||
7 | 173,20 | |||
06/05/2024 | 15:41:31,417 | 100 | 172,86 | |
100 | 172,86 | |||
100 | 172,86 | |||
06/05/2024 | 15:41:09,462 | 10 | 172,72 | |
10 | 172,72 | |||
10 | 172,72 | |||
06/05/2024 | 15:41:07,099 | 360 | 172,74 | |
360 | 172,74 | |||
360 | 172,74 | |||
06/05/2024 | 15:40:43,389 | 20 | 172,86 | |
20 | 172,86 | |||
20 | 172,86 | |||
06/05/2024 | 15:40:24,888 | 158 | 172,88 | |
158 | 172,88 | |||
158 | 172,88 | |||
06/05/2024 | 15:40:20,836 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
06/05/2024 | 15:40:11,939 | 550 | 173,06 | |
550 | 173,06 | |||
550 | 173,06 | |||
06/05/2024 | 15:39:55,765 | 400 | 172,90 | |
400 | 172,90 | |||
400 | 172,90 | |||
06/05/2024 | 15:39:43,312 | 400 | 172,92 | |
400 | 172,92 | |||
400 | 172,92 | |||
06/05/2024 | 15:39:38,884 | 24 | 172,88 | |
24 | 172,88 | |||
24 | 172,88 | |||
06/05/2024 | 15:39:33,849 | 87 | 172,70 | |
87 | 172,70 | |||
87 | 172,70 | |||
06/05/2024 | 15:39:23,216 | 100 | 172,80 | |
100 | 172,80 | |||
100 | 172,80 | |||
06/05/2024 | 15:39:22,598 | 230 | 172,70 | |
230 | 172,70 | |||
230 | 172,70 | |||
06/05/2024 | 15:39:11,662 | 12 | 172,90 | |
12 | 172,90 | |||
12 | 172,90 | |||
06/05/2024 | 15:39:04,785 | 30 | 173,00 | |
30 | 173,00 | |||
30 | 173,00 | |||
06/05/2024 | 15:38:58,197 | 360 | 173,20 | |
360 | 173,20 | |||
360 | 173,20 | |||
06/05/2024 | 15:38:49,924 | 100 | 173,00 | |
100 | 173,00 | |||
100 | 173,00 | |||
06/05/2024 | 15:38:41,358 | 56 | 173,00 | |
56 | 173,00 | |||
5 | 173,00 | |||
1 | 173,00 | |||
50 | 173,00 | |||
06/05/2024 | 15:38:40,724 | 50 | 172,94 | |
50 | 172,94 | |||
50 | 172,94 | |||
06/05/2024 | 15:38:39,060 | 10 | 172,98 | |
10 | 172,98 | |||
10 | 172,98 | |||
06/05/2024 | 15:38:29,184 | 30 | 172,98 | |
30 | 172,98 | |||
30 | 172,98 | |||
06/05/2024 | 15:38:27,411 | 29 | 172,98 | |
29 | 172,98 | |||
29 | 172,98 | |||
06/05/2024 | 15:38:21,195 | 10 | 172,90 | |
10 | 172,90 | |||
10 | 172,90 | |||
06/05/2024 | 15:37:50,928 | 100 | 172,40 | |
100 | 172,40 | |||
100 | 172,40 | |||
06/05/2024 | 15:37:32,123 | 100 | 172,08 | |
100 | 172,08 | |||
100 | 172,08 | |||
06/05/2024 | 15:37:20,134 | 18 | 171,84 | |
18 | 171,84 | |||
18 | 171,84 | |||
06/05/2024 | 15:36:32,302 | 101 | 171,50 | |
101 | 171,50 | |||
101 | 171,50 | |||
06/05/2024 | 15:36:19,767 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
06/05/2024 | 15:36:08,513 | 6 | 171,38 | |
6 | 171,38 | |||
6 | 171,38 | |||
06/05/2024 | 15:36:02,498 | 60 | 171,64 | |
60 | 171,64 | |||
60 | 171,64 | |||
06/05/2024 | 15:35:52,089 | 100 | 171,56 | |
100 | 171,56 | |||
100 | 171,56 | |||
06/05/2024 | 15:35:48,841 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
06/05/2024 | 15:35:38,802 | 1 | 171,46 | |
1 | 171,46 | |||
1 | 171,46 | |||
06/05/2024 | 15:35:23,897 | 364 | 171,68 | |
364 | 171,68 | |||
364 | 171,68 | |||
06/05/2024 | 15:35:17,222 | 100 | 171,88 | |
100 | 171,88 | |||
100 | 171,88 | |||
06/05/2024 | 15:35:14,333 | 7 | 171,98 | |
7 | 171,98 | |||
7 | 171,98 | |||
06/05/2024 | 15:35:09,123 | 183 | 172,00 | |
73 | 172,00 | |||
183 | 172,00 | |||
10 | 172,00 | |||
100 | 172,00 | |||
06/05/2024 | 15:34:38,403 | 100 | 171,66 | |
100 | 171,66 | |||
100 | 171,66 | |||
06/05/2024 | 15:32:06,629 | 54 | 171,96 | |
54 | 171,96 | |||
40 | 171,96 | |||
14 | 171,96 | |||
06/05/2024 | 15:32:04,326 | 3 | 171,42 | |
3 | 171,42 | |||
3 | 171,42 | |||
06/05/2024 | 15:31:59,808 | 100 | 171,46 | |
100 | 171,46 | |||
100 | 171,46 | |||
06/05/2024 | 15:31:54,487 | 550 | 171,50 | |
50 | 171,50 | |||
550 | 171,50 | |||
500 | 171,50 | |||
06/05/2024 | 15:31:35,894 | 100 | 171,28 | |
100 | 171,28 | |||
100 | 171,28 | |||
06/05/2024 | 15:31:33,471 | 40 | 171,20 | |
40 | 171,20 | |||
40 | 171,20 | |||
06/05/2024 | 15:31:29,772 | 100 | 171,14 | |
100 | 171,14 | |||
100 | 171,14 | |||
06/05/2024 | 15:31:22,364 | 20 | 171,02 | |
20 | 171,02 | |||
20 | 171,02 | |||
06/05/2024 | 15:31:22,143 | 45 | 171,00 | |
10 | 171,00 | |||
30 | 171,00 | |||
5 | 171,00 | |||
45 | 171,00 | |||
06/05/2024 | 15:31:11,679 | 100 | 170,60 | |
100 | 170,60 | |||
100 | 170,60 | |||
06/05/2024 | 15:30:56,525 | 6 | 170,22 | |
6 | 170,22 | |||
6 | 170,22 | |||
06/05/2024 | 15:28:45,912 | 100 | 170,50 | |
100 | 170,50 | |||
100 | 170,50 | |||
06/05/2024 | 15:28:34,735 | 3 | 170,48 | |
3 | 170,48 | |||
3 | 170,48 | |||
06/05/2024 | 15:28:32,385 | 46 | 170,42 | |
46 | 170,42 | |||
46 | 170,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 17:55:58
dernière actualisation:
06/05/2024 @ 17:55:58